FUTMarket Index81

Index81

Index86

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 10:59:15	134.26	132.62	1.64	1.24%	168.09	132.62
2024-05-06 09:59:15	135.69	132.62	3.07	2.31%	168.09	132.62
2024-05-05 18:40:15	139.47	129.10	10.37	8.03%	143.61	121.53
2024-05-05 17:59:16	134.89	129.10	5.79	4.48%	143.61	121.53
2024-05-05 16:59:15	131.86	129.10	2.76	2.14%	143.61	121.53
2024-05-05 15:59:15	132.40	129.10	3.30	2.56%	143.61	121.53
2024-05-05 14:59:15	130.52	129.10	1.42	1.10%	143.61	121.53
2024-05-05 13:59:15	128.04	129.10	-1.06	-0.82%	143.61	121.53
2024-05-05 12:59:15	122.55	129.10	-6.55	-5.07%	143.61	121.53
2024-05-05 11:59:15	123.56	129.10	-5.54	-4.29%	143.61	122.88
2024-05-05 10:59:15	125.14	129.10	-3.96	-3.07%	143.61	122.88
2024-05-05 09:59:15	128.24	129.10	-0.86	-0.67%	143.61	127.17
2024-05-05 08:59:16	133.51	129.10	4.41	3.42%	143.61	128.64
2024-05-05 07:59:16	133.30	129.10	4.20	3.25%	143.61	128.64
2024-05-05 06:59:15	137.37	129.10	8.27	6.41%	143.61	128.64
2024-05-05 05:59:15	136.02	129.10	6.92	5.36%	139.49	128.64
2024-05-05 04:59:15	137.38	129.10	8.28	6.41%	139.49	128.64
2024-05-05 03:59:15	132.62	129.10	3.52	2.73%	139.49	128.64
2024-05-05 02:59:16	136.46	129.10	7.36	5.70%	139.49	128.64
2024-05-05 01:59:16	138.88	129.10	9.78	7.58%	139.49	128.64
2024-05-05 00:59:15	135.79	129.10	6.69	5.18%	135.84	128.64
2024-05-04 23:59:15	129.10	128.27	0.83	0.65%	151.07	127.69
2024-05-04 22:59:15	131.11	128.27	2.84	2.21%	151.07	128.27
2024-05-04 21:59:15	134.07	128.27	5.80	4.52%	151.07	128.27
2024-05-04 20:59:16	136.11	128.27	7.84	6.11%	151.07	128.27
2024-05-04 19:59:15	140.96	128.27	12.69	9.89%	151.07	128.27
2024-05-04 18:59:15	139.72	128.27	11.45	8.93%	151.07	128.27
2024-05-04 17:59:15	145.14	128.27	16.87	13.15%	151.07	128.27
2024-05-04 16:59:15	141.04	128.27	12.77	9.96%	151.07	128.27
2024-05-04 15:59:16	141.33	128.27	13.06	10.18%	151.07	128.27
2024-05-04 14:59:16	140.65	128.27	12.38	9.65%	151.07	128.27
2024-05-04 13:59:15	142.62	128.27	14.35	11.19%	151.07	128.27
2024-05-04 12:59:15	143.76	128.27	15.49	12.08%	151.07	128.27
2024-05-04 11:59:15	146.42	128.27	18.15	14.15%	151.07	128.27
2024-05-04 10:59:15	146.39	128.27	18.12	14.13%	151.07	128.27
2024-05-04 09:59:16	142.15	128.27	13.88	10.82%	151.07	128.27
2024-05-04 08:59:16	135.27	128.27	7.00	5.46%	151.07	128.27
2024-05-04 07:59:15	142.09	128.27	13.82	10.77%	151.07	128.27
2024-05-04 06:59:15	144.23	128.27	15.96	12.44%	151.07	128.27
2024-05-04 05:59:15	146.79	128.27	18.52	14.44%	151.07	128.27
2024-05-04 04:59:15	142.57	128.27	14.30	11.15%	151.07	128.27
2024-05-04 03:59:15	144.19	128.27	15.92	12.41%	151.07	128.27
2024-05-04 02:59:15	141.97	128.27	13.70	10.68%	142.96	128.27
2024-05-04 01:59:16	139.46	128.27	11.19	8.72%	140.20	128.27
2024-05-04 00:59:15	132.97	128.27	4.70	3.66%	134.13	128.27
2024-05-03 23:59:15	128.27	149.88	-21.61	-14.42%	164.07	128.27
2024-05-03 22:59:15	135.29	149.88	-14.59	-9.73%	164.07	131.31
2024-05-03 21:59:15	137.10	149.88	-12.78	-8.53%	164.07	131.31
2024-05-03 20:59:16	135.42	149.88	-14.46	-9.65%	164.07	132.30
2024-05-03 19:59:16	141.66	149.88	-8.22	-5.48%	164.07	132.30
2024-05-03 18:59:15	162.17	149.88	12.29	8.20%	164.07	132.30
2024-05-03 17:59:15	137.18	149.88	-12.70	-8.47%	152.73	132.30
2024-05-03 16:59:16	134.93	149.88	-14.95	-9.97%	152.73	132.76
2024-05-03 15:59:15	135.77	149.88	-14.11	-9.41%	152.73	132.76
2024-05-03 14:59:16	135.28	149.88	-14.60	-9.74%	152.73	132.76
2024-05-03 13:59:15	135.30	149.88	-14.58	-9.73%	152.73	132.76
2024-05-03 12:59:16	134.65	149.88	-15.23	-10.16%	152.73	132.76
2024-05-03 11:59:15	135.17	149.88	-14.71	-9.81%	152.73	132.76
2024-05-03 10:59:15	133.54	149.88	-16.34	-10.90%	152.73	132.95
2024-05-03 09:59:15	136.43	149.88	-13.45	-8.97%	152.73	135.21
2024-05-03 08:59:16	138.82	149.88	-11.06	-7.38%	152.73	138.52
2024-05-03 07:59:16	143.81	149.88	-6.07	-4.05%	152.73	138.86
2024-05-03 06:59:15	148.54	149.88	-1.34	-0.89%	152.73	138.86
2024-05-03 05:59:15	149.90	149.88	0.02	0.01%	152.67	138.86
2024-05-03 04:59:15	151.50	149.88	1.62	1.08%	152.67	138.86
2024-05-03 03:59:15	149.13	149.88	-0.75	-0.50%	151.25	138.86
2024-05-03 02:59:15	149.44	149.88	-0.44	-0.29%	151.25	138.86
2024-05-03 01:59:16	140.29	149.88	-9.59	-6.40%	151.25	138.86
2024-05-03 00:59:16	149.75	149.88	-0.13	-0.09%	151.25	143.70
2024-05-02 23:59:15	150.12	148.65	1.47	0.99%	160.60	138.23
2024-05-02 22:59:15	144.57	148.65	-4.08	-2.74%	160.60	138.23
2024-05-02 21:59:15	145.89	148.65	-2.76	-1.86%	160.60	138.23
2024-05-02 20:59:15	147.82	148.65	-0.83	-0.56%	160.60	138.23
2024-05-02 19:59:16	149.26	148.65	0.61	0.41%	160.60	138.23
2024-05-02 18:59:16	152.27	148.65	3.62	2.44%	160.60	138.23
2024-05-02 17:59:16	142.00	148.65	-6.65	-4.47%	160.60	138.23
2024-05-02 16:59:16	140.34	148.65	-8.31	-5.59%	160.60	138.75
2024-05-02 15:59:15	145.67	148.65	-2.98	-2.00%	160.60	138.75
2024-05-02 14:59:16	146.42	148.65	-2.23	-1.50%	160.60	138.75
2024-05-02 13:59:15	140.27	148.65	-8.38	-5.64%	160.60	138.75
2024-05-02 12:59:16	143.77	148.65	-4.88	-3.28%	160.60	139.87
2024-05-02 11:59:15	144.29	148.65	-4.36	-2.93%	160.60	139.87
2024-05-02 10:59:16	146.64	148.65	-2.01	-1.35%	160.60	146.59
2024-05-02 09:59:16	147.00	148.65	-1.65	-1.11%	160.60	146.59
2024-05-02 08:59:16	147.93	148.65	-0.72	-0.48%	160.60	147.66
2024-05-02 07:59:15	153.20	148.65	4.55	3.06%	160.60	147.67
2024-05-02 06:59:15	155.04	148.65	6.39	4.30%	160.60	147.67
2024-05-02 05:59:16	160.60	148.65	11.95	8.04%	160.60	147.67
2024-05-02 04:59:15	153.60	148.65	4.95	3.33%	155.38	147.67
2024-05-02 03:59:15	152.66	148.65	4.01	2.70%	155.38	147.67
2024-05-02 02:59:16	153.80	148.65	5.15	3.46%	155.25	147.67
2024-05-02 01:59:16	152.08	148.65	3.43	2.31%	155.25	147.67
2024-05-02 00:59:15	150.01	148.65	1.36	0.91%	150.46	147.67
2024-05-01 23:59:15	148.65	150.70	-2.05	-1.36%	156.65	142.19
2024-05-01 22:59:15	146.57	150.70	-4.13	-2.74%	152.96	142.19
2024-05-01 21:59:15	149.90	150.70	-0.80	-0.53%	152.96	142.19
2024-05-01 20:59:15	151.40	150.70	0.70	0.46%	152.96	142.19
2024-05-01 19:59:15	150.88	150.70	0.18	0.12%	152.96	142.19
2024-05-01 18:59:15	151.06	150.70	0.36	0.24%	152.14	142.19
2024-05-01 17:59:16	147.68	150.70	-3.02	-2.00%	152.14	142.19
2024-05-01 16:59:15	148.04	150.70	-2.66	-1.77%	152.14	142.19
2024-05-01 15:59:16	147.35	150.70	-3.35	-2.22%	152.14	142.19
2024-05-01 14:59:15	147.16	150.70	-3.54	-2.35%	152.14	142.19
2024-05-01 13:59:15	146.49	150.70	-4.21	-2.79%	152.14	142.19
2024-05-01 12:59:16	142.19	150.70	-8.51	-5.65%	152.14	142.19
2024-05-01 11:59:16	146.47	150.70	-4.23	-2.81%	152.14	142.64
2024-05-01 10:59:16	150.19	150.70	-0.51	-0.34%	152.14	142.64
2024-05-01 09:59:15	148.24	150.70	-2.46	-1.63%	152.14	142.64
2024-05-01 08:59:16	146.42	150.70	-4.28	-2.84%	152.14	142.64
2024-05-01 07:59:15	144.15	150.70	-6.55	-4.35%	152.14	142.64
2024-05-01 06:59:16	146.94	150.70	-3.76	-2.50%	152.14	142.64
2024-05-01 05:59:15	143.26	150.70	-7.44	-4.94%	152.14	142.64
2024-05-01 04:59:15	146.00	150.70	-4.70	-3.12%	152.14	142.83
2024-05-01 03:59:15	149.01	150.70	-1.69	-1.12%	152.14	142.83
2024-05-01 02:59:15	143.48	150.70	-7.22	-4.79%	152.14	142.83
2024-05-01 01:59:15	148.80	150.70	-1.90	-1.26%	152.14	146.64
2024-05-01 00:59:15	148.08	150.70	-2.62	-1.74%	152.14	148.08
2024-04-30 23:59:16	150.70	140.16	10.54	7.52%	165.50	134.46
2024-04-30 22:59:16	150.18	140.16	10.02	7.15%	165.50	134.46
2024-04-30 21:59:16	151.94	140.16	11.78	8.40%	165.50	134.46
2024-04-30 20:59:15	149.01	140.16	8.85	6.31%	165.50	134.46
2024-04-30 19:59:15	151.81	140.16	11.65	8.31%	165.50	134.46
2024-04-30 18:59:15	152.15	140.16	11.99	8.55%	165.50	134.46
2024-04-30 17:59:15	149.02	140.16	8.86	6.32%	165.50	134.46
2024-04-30 16:59:15	145.95	140.16	5.79	4.13%	165.50	134.46
2024-04-30 15:59:15	147.10	140.16	6.94	4.95%	165.50	134.46
2024-04-30 14:59:15	150.42	140.16	10.26	7.32%	165.50	134.46
2024-04-30 13:59:16	147.79	140.16	7.63	5.44%	165.50	134.46
2024-04-30 12:59:15	142.76	140.16	2.60	1.86%	165.50	134.46
2024-04-30 11:59:15	156.55	140.16	16.39	11.69%	165.50	134.46
2024-04-30 10:59:15	162.11	140.16	21.95	15.66%	165.50	134.46
2024-04-30 09:59:15	150.78	140.16	10.62	7.58%	165.50	134.46
2024-04-30 08:59:16	163.51	140.16	23.35	16.66%	165.50	134.46
2024-04-30 07:59:15	157.96	140.16	17.80	12.70%	165.50	134.46
2024-04-30 06:59:16	164.56	140.16	24.40	17.41%	165.50	134.46
2024-04-30 05:59:16	146.34	140.16	6.18	4.41%	154.34	134.46
2024-04-30 04:59:15	146.35	140.16	6.19	4.42%	154.34	134.46
2024-04-30 03:59:15	142.10	140.16	1.94	1.38%	154.34	134.46
2024-04-30 02:59:15	152.94	140.16	12.78	9.12%	152.94	134.46
2024-04-30 01:59:15	150.14	140.16	9.98	7.12%	150.42	134.46
2024-04-30 00:59:15	147.75	140.16	7.59	5.42%	148.08	134.46
2024-04-29 23:59:16	140.50	139.06	1.44	1.04%	189.47	122.84
2024-04-29 22:59:16	137.55	139.06	-1.51	-1.09%	189.47	122.84
2024-04-29 21:59:15	142.12	139.06	3.06	2.20%	189.47	122.84
2024-04-29 20:59:15	189.47	139.06	50.41	36.25%	189.47	122.84
2024-04-29 19:59:15	165.29	139.06	26.23	18.86%	165.29	122.84
2024-04-29 18:59:16	129.79	139.06	-9.27	-6.67%	148.50	122.84
2024-04-29 15:55:15	125.14	139.06	-13.92	-10.01%	148.50	122.84
2024-04-29 14:59:16	124.92	139.06	-14.14	-10.17%	148.50	122.84
2024-04-29 13:59:15	130.93	139.06	-8.13	-5.85%	148.50	122.84
2024-04-29 12:59:16	125.92	139.06	-13.14	-9.45%	148.50	124.00
2024-04-29 11:59:15	128.51	139.06	-10.55	-7.59%	148.50	124.00
2024-04-29 10:59:16	132.86	139.06	-6.20	-4.46%	148.50	124.00
2024-04-29 09:59:15	147.15	139.06	8.09	5.82%	148.50	124.00
2024-04-29 08:59:15	129.45	139.06	-9.61	-6.91%	148.50	128.12
2024-04-29 07:59:16	141.95	139.06	2.89	2.08%	148.50	128.20
2024-04-29 06:59:16	134.22	139.06	-4.84	-3.48%	148.50	128.20
2024-04-29 05:59:16	134.72	139.06	-4.34	-3.12%	145.72	128.20
2024-04-29 04:59:15	138.83	139.06	-0.23	-0.17%	145.72	128.20
2024-04-29 03:59:15	129.97	139.06	-9.09	-6.54%	145.72	128.20
2024-04-29 02:59:15	134.71	139.06	-4.35	-3.13%	145.72	130.88
2024-04-29 01:59:16	143.51	139.06	4.45	3.20%	145.72	133.83
2024-04-29 00:59:15	136.43	139.06	-2.63	-1.89%	144.60	135.02
2024-04-28 23:59:15	139.06	172.43	-33.37	-19.35%	172.43	118.60
2024-04-28 22:59:15	134.79	172.43	-37.64	-21.83%	172.43	118.60
2024-04-28 21:59:16	137.57	172.43	-34.86	-20.22%	172.43	118.60
2024-04-28 20:59:15	144.91	172.43	-27.52	-15.96%	172.43	118.60
2024-04-28 19:59:15	147.25	172.43	-25.18	-14.60%	172.43	118.60
2024-04-28 18:59:15	139.74	172.43	-32.69	-18.96%	172.43	118.60
2024-04-28 17:59:16	121.24	172.43	-51.19	-29.69%	172.43	119.78
2024-04-28 16:59:15	124.74	172.43	-47.69	-27.66%	172.43	119.78
2024-04-28 15:59:15	122.50	172.43	-49.93	-28.96%	172.43	119.78
2024-04-28 14:59:15	123.12	172.43	-49.31	-28.60%	172.43	119.78
2024-04-28 13:59:16	122.38	172.43	-50.05	-29.03%	172.43	119.78
2024-04-28 12:59:15	124.38	172.43	-48.05	-27.87%	172.43	119.78
2024-04-28 11:59:16	122.60	172.43	-49.83	-28.90%	172.43	119.78
2024-04-28 10:59:15	122.77	172.43	-49.66	-28.80%	172.43	119.78
2024-04-28 09:59:15	120.89	172.43	-51.54	-29.89%	172.43	120.64
2024-04-28 08:59:15	156.12	172.43	-16.31	-9.46%	172.43	124.70
2024-04-28 07:59:15	139.78	172.43	-32.65	-18.94%	172.43	124.70
2024-04-28 06:59:16	145.19	172.43	-27.24	-15.80%	172.43	124.70
2024-04-28 05:59:15	134.40	172.43	-38.03	-22.06%	172.43	124.70
2024-04-28 04:59:15	129.65	172.43	-42.78	-24.81%	172.43	124.70
2024-04-28 03:59:15	129.00	172.43	-43.43	-25.19%	172.43	124.70
2024-04-28 02:59:15	125.02	172.43	-47.41	-27.50%	172.43	124.70
2024-04-28 01:59:16	131.73	172.43	-40.70	-23.60%	172.43	131.52
2024-04-28 00:59:15	134.29	172.43	-38.14	-22.12%	172.43	131.59
2024-04-27 23:59:16	172.43	121.20	51.23	42.27%	172.85	118.91
2024-04-27 22:59:15	122.78	121.20	1.58	1.30%	144.87	118.91
2024-04-27 21:59:16	127.75	121.20	6.55	5.40%	144.87	118.91
2024-04-27 20:59:15	120.59	121.20	-0.61	-0.50%	144.87	119.18
2024-04-27 19:59:15	131.79	121.20	10.59	8.74%	144.87	119.18
2024-04-27 18:59:15	126.38	121.20	5.18	4.27%	144.87	119.18
2024-04-27 17:59:15	124.87	121.20	3.67	3.03%	144.87	119.18
2024-04-27 16:59:16	127.17	121.20	5.97	4.93%	144.87	119.18
2024-04-27 15:59:15	123.81	121.20	2.61	2.15%	144.87	119.18
2024-04-27 14:59:16	122.49	121.20	1.29	1.06%	144.87	119.18
2024-04-27 13:59:15	123.43	121.20	2.23	1.84%	144.87	119.18
2024-04-27 12:59:15	123.56	121.20	2.36	1.95%	144.87	119.18
2024-04-27 11:59:15	123.32	121.20	2.12	1.75%	144.87	119.18
2024-04-27 10:59:15	125.33	121.20	4.13	3.41%	144.87	119.18
2024-04-27 09:59:16	123.85	121.20	2.65	2.19%	144.87	119.18
2024-04-27 08:59:15	125.97	121.20	4.77	3.94%	144.87	119.18
2024-04-27 07:59:15	123.55	121.20	2.35	1.94%	144.87	119.18
2024-04-27 06:59:15	128.16	121.20	6.96	5.74%	144.87	119.18
2024-04-27 05:59:15	122.25	121.20	1.05	0.87%	144.87	119.18
2024-04-27 04:59:15	123.76	121.20	2.56	2.11%	128.27	119.18
2024-04-27 03:59:15	126.95	121.20	5.75	4.74%	127.12	119.18
2024-04-27 02:59:15	124.54	121.20	3.34	2.76%	124.54	119.18
2024-04-27 01:59:15	120.22	121.20	-0.98	-0.81%	121.20	119.18
2024-04-27 00:59:15	120.79	121.20	-0.41	-0.34%	121.20	119.18
2024-04-26 23:59:15	121.20	148.84	-27.64	-18.57%	190.58	121.10
2024-04-26 22:59:15	122.19	148.84	-26.65	-17.91%	190.58	121.29
2024-04-26 21:59:15	127.73	148.84	-21.11	-14.18%	190.58	127.51
2024-04-26 20:59:15	131.91	148.84	-16.93	-11.37%	190.58	131.91
2024-04-26 19:59:15	146.14	148.84	-2.70	-1.81%	190.58	140.53
2024-04-26 18:59:15	171.20	148.84	22.36	15.02%	190.58	140.53
2024-04-26 17:59:15	166.61	148.84	17.77	11.94%	187.04	140.53
2024-04-26 16:59:15	185.35	148.84	36.51	24.53%	186.32	140.53
2024-04-26 15:59:15	159.06	148.84	10.22	6.87%	185.25	140.53
2024-04-26 14:59:15	156.57	148.84	7.73	5.19%	185.25	140.53
2024-04-26 13:59:15	150.53	148.84	1.69	1.14%	185.25	140.53
2024-04-26 12:59:15	156.55	148.84	7.71	5.18%	185.25	140.53
2024-04-26 11:59:15	164.03	148.84	15.19	10.21%	185.25	140.53
2024-04-26 10:59:15	162.07	148.84	13.23	8.89%	185.25	140.53
2024-04-26 09:59:15	181.14	148.84	32.30	21.70%	181.14	140.53
2024-04-26 08:59:15	164.60	148.84	15.76	10.59%	168.45	140.53
2024-04-26 07:59:15	165.84	148.84	17.00	11.42%	166.69	140.53
2024-04-26 06:59:15	165.13	148.84	16.29	10.94%	166.69	140.53
2024-04-26 05:59:15	150.69	148.84	1.85	1.24%	166.65	140.53
2024-04-26 04:59:15	147.57	148.84	-1.27	-0.85%	166.65	141.72
2024-04-26 03:59:15	164.00	148.84	15.16	10.19%	164.07	141.72
2024-04-26 02:59:15	143.96	148.84	-4.88	-3.28%	149.46	141.72
2024-04-26 01:59:15	142.68	148.84	-6.16	-4.14%	149.46	141.72
2024-04-26 00:59:15	143.98	148.84	-4.86	-3.27%	149.46	143.98
2024-04-25 23:59:15	148.84	133.26	15.58	11.69%	171.35	122.93
2024-04-25 22:59:16	143.08	133.26	9.82	7.37%	171.35	122.93
2024-04-25 21:59:15	135.40	133.26	2.14	1.61%	171.35	122.93
2024-04-25 20:59:15	140.16	133.26	6.90	5.18%	171.35	122.93
2024-04-25 19:59:16	142.99	133.26	9.73	7.30%	171.35	122.93
2024-04-25 18:59:15	143.22	133.26	9.96	7.47%	171.35	122.93
2024-04-25 17:59:15	134.12	133.26	0.86	0.65%	171.35	122.93
2024-04-25 16:59:15	128.24	133.26	-5.02	-3.77%	171.35	122.93
2024-04-25 15:59:15	123.53	133.26	-9.73	-7.30%	171.35	122.93
2024-04-25 14:59:15	124.03	133.26	-9.23	-6.93%	171.35	124.03
2024-04-25 13:59:15	126.88	133.26	-6.38	-4.79%	171.35	125.84
2024-04-25 12:59:15	127.82	133.26	-5.44	-4.08%	171.35	125.84
2024-04-25 11:59:15	128.25	133.26	-5.01	-3.76%	171.35	127.16
2024-04-25 10:59:15	127.86	133.26	-5.40	-4.05%	171.35	127.16
2024-04-25 09:59:15	130.58	133.26	-2.68	-2.01%	171.35	130.02
2024-04-25 08:59:15	130.76	133.26	-2.50	-1.88%	171.35	130.41
2024-04-25 07:59:16	131.84	133.26	-1.42	-1.07%	171.35	130.41
2024-04-25 06:59:15	169.50	133.26	36.24	27.19%	171.35	130.41
2024-04-25 05:59:15	132.15	133.26	-1.11	-0.83%	136.60	130.41
2024-04-25 04:59:15	134.95	133.26	1.69	1.27%	134.95	130.41
2024-04-25 03:59:16	132.48	133.26	-0.78	-0.59%	134.77	130.41
2024-04-25 02:59:15	132.69	133.26	-0.57	-0.43%	134.77	130.86
2024-04-25 01:59:15	132.95	133.26	-0.31	-0.23%	134.77	132.95
2024-04-25 00:59:15	133.15	133.26	-0.11	-0.08%	134.77	133.15
2024-04-24 23:59:15	133.49	134.09	-0.60	-0.45%	156.28	123.33
2024-04-24 22:59:15	133.33	134.09	-0.76	-0.57%	156.28	123.33
2024-04-24 21:59:15	138.00	134.09	3.91	2.92%	156.28	123.33
2024-04-24 20:59:16	130.20	134.09	-3.89	-2.90%	156.28	123.33
2024-04-24 19:59:15	134.80	134.09	0.71	0.53%	156.28	123.33
2024-04-24 18:59:16	130.47	134.09	-3.62	-2.70%	156.28	123.33
2024-04-24 17:59:15	127.80	134.09	-6.29	-4.69%	156.28	123.33
2024-04-24 16:59:15	132.34	134.09	-1.75	-1.31%	156.28	126.43
2024-04-24 15:59:15	131.85	134.09	-2.24	-1.67%	156.28	126.43
2024-04-24 14:59:15	127.73	134.09	-6.36	-4.74%	156.28	127.29
2024-04-24 13:59:15	133.20	134.09	-0.89	-0.66%	156.28	128.02
2024-04-24 12:59:15	128.43	134.09	-5.66	-4.22%	156.28	128.02
2024-04-24 11:59:15	134.32	134.09	0.23	0.17%	156.28	128.02
2024-04-24 10:59:16	128.19	134.09	-5.90	-4.40%	156.28	128.19
2024-04-24 09:59:15	134.17	134.09	0.08	0.06%	156.28	130.12
2024-04-24 08:59:15	133.36	134.09	-0.73	-0.54%	156.28	130.12
2024-04-24 07:59:16	134.31	134.09	0.22	0.16%	156.28	130.12
2024-04-24 06:59:15	130.27	134.09	-3.82	-2.85%	156.28	130.27
2024-04-24 05:59:15	133.51	134.09	-0.58	-0.43%	156.28	133.51
2024-04-24 04:59:15	150.76	134.09	16.67	12.43%	156.28	134.09
2024-04-24 03:59:15	150.03	134.09	15.94	11.89%	156.28	134.09
2024-04-24 02:59:15	147.58	134.09	13.49	10.06%	156.28	134.09
2024-04-24 01:59:15	147.32	134.09	13.23	9.87%	156.28	134.09
2024-04-24 00:59:15	146.25	134.09	12.16	9.07%	151.35	134.09
2024-04-23 23:59:16	134.09	133.00	1.09	0.82%	169.26	128.98
2024-04-23 22:59:15	134.30	133.00	1.30	0.98%	169.26	128.98
2024-04-23 21:59:16	135.51	133.00	2.51	1.89%	169.26	128.98
2024-04-23 20:59:15	140.31	133.00	7.31	5.50%	169.26	128.98
2024-04-23 19:59:15	139.95	133.00	6.95	5.23%	169.26	128.98
2024-04-23 18:59:15	141.50	133.00	8.50	6.39%	169.26	128.98
2024-04-23 17:59:15	139.81	133.00	6.81	5.12%	169.26	128.98
2024-04-23 16:59:16	152.14	133.00	19.14	14.39%	169.26	128.98
2024-04-23 15:59:15	146.03	133.00	13.03	9.80%	169.26	128.98
2024-04-23 14:59:16	143.30	133.00	10.30	7.74%	169.26	128.98
2024-04-23 13:59:15	146.87	133.00	13.87	10.43%	169.26	128.98
2024-04-23 12:59:15	149.95	133.00	16.95	12.74%	169.26	128.98
2024-04-23 11:59:15	151.31	133.00	18.31	13.77%	169.26	128.98
2024-04-23 10:59:15	151.87	133.00	18.87	14.19%	169.26	128.98
2024-04-23 09:59:15	152.57	133.00	19.57	14.71%	169.26	128.98
2024-04-23 08:59:15	153.53	133.00	20.53	15.44%	169.26	128.98
2024-04-23 07:59:15	156.23	133.00	23.23	17.47%	169.26	128.98
2024-04-23 06:59:16	153.83	133.00	20.83	15.66%	169.26	128.98
2024-04-23 05:59:15	149.69	133.00	16.69	12.55%	169.26	128.98
2024-04-23 04:59:15	148.08	133.00	15.08	11.34%	157.66	128.98
2024-04-23 03:59:16	154.61	133.00	21.61	16.25%	157.66	128.98
2024-04-23 02:59:16	146.48	133.00	13.48	10.14%	148.68	128.98
2024-04-23 01:59:15	147.57	133.00	14.57	10.95%	147.57	128.98
2024-04-23 00:59:16	135.54	133.00	2.54	1.91%	135.54	128.98
2024-04-22 23:59:16	133.70	131.97	1.73	1.31%	214.76	131.97
2024-04-22 22:59:15	134.38	131.97	2.41	1.83%	214.76	131.97
2024-04-22 21:59:15	134.57	131.97	2.60	1.97%	214.76	131.97
2024-04-22 20:59:15	139.32	131.97	7.35	5.57%	214.76	131.97
2024-04-22 19:59:15	141.97	131.97	10.00	7.58%	214.76	131.97
2024-04-22 18:59:15	141.18	131.97	9.21	6.98%	214.76	131.97
2024-04-22 17:59:16	140.89	131.97	8.92	6.76%	214.76	131.97
2024-04-22 16:59:15	141.48	131.97	9.51	7.21%	214.76	131.97
2024-04-22 15:59:15	142.79	131.97	10.82	8.20%	214.76	131.97
2024-04-22 14:59:15	139.58	131.97	7.61	5.77%	214.76	131.97
2024-04-22 13:59:15	140.32	131.97	8.35	6.33%	214.76	131.97
2024-04-22 12:59:15	140.51	131.97	8.54	6.47%	214.76	131.97
2024-04-22 11:59:15	154.72	131.97	22.75	17.24%	214.76	131.97
2024-04-22 10:59:16	188.78	131.97	56.81	43.05%	214.76	131.97
2024-04-22 09:59:15	137.79	131.97	5.82	4.41%	214.76	131.97
2024-04-22 08:59:15	143.64	131.97	11.67	8.84%	214.76	131.97
2024-04-22 07:59:15	142.78	131.97	10.81	8.19%	214.76	131.97
2024-04-22 06:59:16	141.21	131.97	9.24	7.00%	214.76	131.97
2024-04-22 05:59:15	175.12	131.97	43.15	32.70%	214.76	131.97
2024-04-22 04:59:15	144.94	131.97	12.97	9.83%	214.76	131.97
2024-04-22 03:59:15	181.29	131.97	49.32	37.37%	214.76	131.97
2024-04-22 02:59:15	148.39	131.97	16.42	12.44%	159.58	131.97
2024-04-22 01:59:15	159.58	131.97	27.61	20.92%	159.58	131.97
2024-04-22 00:59:15	134.03	131.97	2.06	1.56%	138.77	131.97
2024-04-21 23:59:15	131.97	131.99	-0.02	-0.02%	143.49	107.36
2024-04-21 22:59:15	137.66	131.99	5.67	4.30%	143.49	107.36
2024-04-21 21:59:15	139.58	131.99	7.59	5.75%	143.49	107.36
2024-04-21 20:59:16	124.96	131.99	-7.03	-5.33%	143.49	107.36
2024-04-21 19:59:15	135.91	131.99	3.92	2.97%	143.49	107.36
2024-04-21 18:59:15	139.15	131.99	7.16	5.42%	143.49	107.36
2024-04-21 17:59:15	130.66	131.99	-1.33	-1.01%	143.49	107.36
2024-04-21 16:59:15	133.01	131.99	1.02	0.77%	143.49	107.36
2024-04-21 15:59:15	130.02	131.99	-1.97	-1.49%	143.49	107.36
2024-04-21 14:59:15	129.57	131.99	-2.42	-1.83%	143.49	107.36
2024-04-21 13:59:15	128.91	131.99	-3.08	-2.33%	143.49	107.36
2024-04-21 12:59:15	132.29	131.99	0.30	0.23%	143.49	107.36
2024-04-21 11:59:15	137.27	131.99	5.28	4.00%	143.49	107.36
2024-04-21 10:59:15	118.26	131.99	-13.73	-10.40%	143.49	107.36
2024-04-21 09:59:15	133.87	131.99	1.88	1.42%	143.49	107.36
2024-04-21 08:59:15	134.58	131.99	2.59	1.96%	143.49	107.36
2024-04-21 07:59:15	140.44	131.99	8.45	6.40%	143.49	107.36
2024-04-21 06:59:15	107.85	131.99	-24.14	-18.29%	142.95	107.69
2024-04-21 05:59:15	109.33	131.99	-22.66	-17.17%	142.95	108.18
2024-04-21 04:59:15	108.54	131.99	-23.45	-17.77%	142.95	108.18
2024-04-21 03:59:15	109.07	131.99	-22.92	-17.36%	142.95	108.60
2024-04-21 02:59:15	137.58	131.99	5.59	4.24%	142.95	127.87
2024-04-21 01:59:15	137.24	131.99	5.25	3.98%	137.24	127.87
2024-04-21 00:59:15	127.93	131.99	-4.06	-3.08%	132.11	127.93
2024-04-20 23:59:15	131.99	172.75	-40.76	-23.59%	181.25	124.79
2024-04-20 22:59:15	125.93	172.75	-46.82	-27.10%	181.25	125.19
2024-04-20 21:59:15	136.73	172.75	-36.02	-20.85%	181.25	133.33
2024-04-20 20:59:15	137.86	172.75	-34.89	-20.20%	181.25	133.33
2024-04-20 19:59:15	136.97	172.75	-35.78	-20.71%	181.25	133.33
2024-04-20 18:59:15	134.31	172.75	-38.44	-22.25%	181.25	134.31
2024-04-20 17:59:15	138.26	172.75	-34.49	-19.97%	181.25	136.03
2024-04-20 16:59:15	137.27	172.75	-35.48	-20.54%	181.25	136.03
2024-04-20 15:59:15	142.85	172.75	-29.90	-17.31%	181.25	136.03
2024-04-20 14:59:16	146.18	172.75	-26.57	-15.38%	181.25	136.03
2024-04-20 13:59:15	155.08	172.75	-17.67	-10.23%	181.25	137.77
2024-04-20 12:59:15	178.20	172.75	5.45	3.15%	181.25	137.77
2024-04-20 11:59:15	166.79	172.75	-5.96	-3.45%	181.25	137.77
2024-04-20 10:59:15	164.41	172.75	-8.34	-4.83%	181.25	137.77
2024-04-20 09:59:16	177.80	172.75	5.05	2.92%	181.25	137.77
2024-04-20 08:59:16	138.33	172.75	-34.42	-19.92%	181.25	138.33
2024-04-20 07:59:15	175.73	172.75	2.98	1.73%	181.25	139.36
2024-04-20 06:59:15	179.42	172.75	6.67	3.86%	181.25	139.36
2024-04-20 05:59:15	142.22	172.75	-30.53	-17.67%	181.25	139.36
2024-04-20 04:59:16	180.62	172.75	7.87	4.56%	180.98	139.36
2024-04-20 03:59:15	179.85	172.75	7.10	4.11%	180.80	139.36
2024-04-20 02:59:15	144.21	172.75	-28.54	-16.52%	176.18	139.36
2024-04-20 01:59:16	139.76	172.75	-32.99	-19.10%	176.18	139.36
2024-04-20 00:59:15	175.65	172.75	2.90	1.68%	175.65	172.36
2024-04-19 23:59:15	172.75	152.46	20.29	13.31%	200.17	142.18
2024-04-19 22:59:15	173.35	152.46	20.89	13.70%	200.17	142.18
2024-04-19 21:59:15	174.41	152.46	21.95	14.40%	200.17	142.18
2024-04-19 20:59:15	156.51	152.46	4.05	2.66%	200.17	142.18
2024-04-19 19:59:16	169.23	152.46	16.77	11.00%	200.17	142.18
2024-04-19 18:59:16	174.48	152.46	22.02	14.44%	200.17	142.18
2024-04-19 17:59:15	193.77	152.46	41.31	27.10%	200.17	142.18
2024-04-19 16:59:16	184.68	152.46	32.22	21.13%	185.48	142.18
2024-04-19 15:59:16	181.57	152.46	29.11	19.09%	181.57	142.18
2024-04-19 14:59:15	170.90	152.46	18.44	12.09%	172.88	142.18
2024-04-19 13:59:15	160.37	152.46	7.91	5.19%	166.23	142.18
2024-04-19 12:59:15	162.58	152.46	10.12	6.64%	166.23	142.18
2024-04-19 11:59:15	148.86	152.46	-3.60	-2.36%	166.23	142.18
2024-04-19 10:59:15	159.39	152.46	6.93	4.55%	166.23	142.18
2024-04-19 09:59:15	151.74	152.46	-0.72	-0.47%	166.23	142.18
2024-04-19 08:59:15	165.22	152.46	12.76	8.37%	166.23	142.18
2024-04-19 07:59:15	148.86	152.46	-3.60	-2.36%	165.22	142.18
2024-04-19 06:59:15	148.01	152.46	-4.45	-2.92%	165.22	142.18
2024-04-19 05:59:15	146.85	152.46	-5.61	-3.68%	165.22	142.18
2024-04-19 04:59:16	145.65	152.46	-6.81	-4.47%	165.22	142.18
2024-04-19 03:59:15	150.91	152.46	-1.55	-1.02%	165.22	142.18
2024-04-19 02:59:16	152.99	152.46	0.53	0.35%	165.22	142.18
2024-04-19 01:59:15	151.71	152.46	-0.75	-0.49%	165.22	149.71
2024-04-19 00:59:15	161.52	152.46	9.06	5.94%	162.01	151.69
2024-04-18 23:59:15	153.19	134.31	18.88	14.06%	188.84	132.55
2024-04-18 22:59:15	151.29	134.31	16.98	12.64%	188.84	132.55
2024-04-18 21:59:16	156.36	134.31	22.05	16.42%	188.84	132.55
2024-04-18 20:59:15	158.88	134.31	24.57	18.29%	167.20	132.55
2024-04-18 19:59:15	152.01	134.31	17.70	13.18%	167.20	132.55
2024-04-18 18:59:16	152.54	134.31	18.23	13.57%	167.20	132.55
2024-04-18 17:59:15	147.45	134.31	13.14	9.78%	167.20	132.55
2024-04-18 16:59:15	144.65	134.31	10.34	7.70%	167.20	132.55
2024-04-18 15:59:15	146.20	134.31	11.89	8.85%	167.20	132.55
2024-04-18 14:59:15	137.22	134.31	2.91	2.17%	167.20	132.55
2024-04-18 13:59:15	153.16	134.31	18.85	14.03%	167.20	132.55
2024-04-18 12:59:15	147.37	134.31	13.06	9.72%	167.20	132.55
2024-04-18 11:59:15	138.90	134.31	4.59	3.42%	167.20	132.55
2024-04-18 10:59:15	154.93	134.31	20.62	15.35%	167.20	132.55
2024-04-18 09:59:15	145.43	134.31	11.12	8.28%	167.20	132.55
2024-04-18 08:59:15	146.40	134.31	12.09	9.00%	167.20	132.55
2024-04-18 07:59:15	151.05	134.31	16.74	12.46%	167.20	132.55
2024-04-18 06:59:15	143.65	134.31	9.34	6.95%	167.20	132.55
2024-04-18 05:59:15	150.31	134.31	16.00	11.91%	167.20	132.55
2024-04-18 04:59:16	154.96	134.31	20.65	15.37%	167.20	132.55
2024-04-18 03:59:15	151.25	134.31	16.94	12.61%	167.20	132.55
2024-04-18 02:59:15	164.66	134.31	30.35	22.60%	166.74	132.55
2024-04-18 01:59:15	166.07	134.31	31.76	23.65%	166.07	132.55
2024-04-18 00:59:15	163.20	134.31	28.89	21.51%	163.96	132.55
2024-04-17 23:59:15	134.31	147.68	-13.37	-9.05%	188.43	122.93
2024-04-17 22:59:15	128.95	147.68	-18.73	-12.68%	188.43	125.22
2024-04-17 21:59:15	128.58	147.68	-19.10	-12.93%	188.43	128.03
2024-04-17 20:59:15	132.54	147.68	-15.14	-10.25%	188.43	130.41
2024-04-17 19:59:16	143.30	147.68	-4.38	-2.97%	188.43	130.41
2024-04-17 18:59:15	182.36	147.68	34.68	23.48%	188.43	130.41
2024-04-17 17:59:15	159.05	147.68	11.37	7.70%	160.18	130.41
2024-04-17 16:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 15:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 14:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 13:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 12:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 11:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 10:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 09:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 08:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 07:59:15	141.76	147.68	-5.92	-4.01%	153.94	130.41
2024-04-17 06:59:15	131.07	147.68	-16.61	-11.25%	153.94	130.41
2024-04-17 05:59:15	136.81	147.68	-10.87	-7.36%	153.94	130.41
2024-04-17 04:59:15	138.81	147.68	-8.87	-6.01%	153.94	130.41
2024-04-17 03:59:15	138.17	147.68	-9.51	-6.44%	153.94	130.41
2024-04-17 02:59:15	131.05	147.68	-16.63	-11.26%	153.94	131.05
2024-04-17 01:59:15	146.32	147.68	-1.36	-0.92%	153.94	145.17
2024-04-17 00:59:15	153.54	147.68	5.86	3.97%	153.94	146.04
2024-04-16 23:59:15	147.68	112.58	35.10	31.18%	168.75	112.37
2024-04-16 22:59:15	145.62	112.58	33.04	29.35%	168.75	112.37
2024-04-16 21:59:15	147.10	112.58	34.52	30.66%	168.75	112.37
2024-04-16 20:59:16	142.83	112.58	30.25	26.87%	168.75	112.37
2024-04-16 19:59:16	145.86	112.58	33.28	29.56%	168.75	112.37
2024-04-16 18:59:15	150.67	112.58	38.09	33.83%	168.75	112.37
2024-04-16 17:59:16	144.00	112.58	31.42	27.91%	168.75	112.37
2024-04-16 16:59:15	140.77	112.58	28.19	25.04%	168.75	112.37
2024-04-16 15:59:15	138.72	112.58	26.14	23.22%	168.75	112.37
2024-04-16 14:59:15	133.89	112.58	21.31	18.93%	168.75	112.37
2024-04-16 13:59:15	151.07	112.58	38.49	34.19%	168.75	112.37
2024-04-16 12:59:15	167.91	112.58	55.33	49.15%	168.75	112.37
2024-04-16 11:59:15	119.43	112.58	6.85	6.08%	168.68	112.37
2024-04-16 10:59:15	120.15	112.58	7.57	6.72%	168.68	112.37
2024-04-16 09:59:15	122.15	112.58	9.57	8.50%	168.68	112.37
2024-04-16 08:59:16	124.69	112.58	12.11	10.76%	168.68	112.37
2024-04-16 07:59:15	128.08	112.58	15.50	13.77%	157.10	112.37
2024-04-16 06:59:15	120.85	112.58	8.27	7.35%	157.10	112.37
2024-04-16 05:59:15	120.15	112.58	7.57	6.72%	157.10	112.37
2024-04-16 04:59:15	124.74	112.58	12.16	10.80%	157.10	112.37
2024-04-16 03:59:15	127.08	112.58	14.50	12.88%	157.10	112.37
2024-04-16 02:59:16	126.93	112.58	14.35	12.75%	157.10	112.37
2024-04-16 01:59:15	133.60	112.58	21.02	18.67%	157.10	112.37
2024-04-16 00:59:15	156.58	112.58	44.00	39.08%	156.58	112.37
2024-04-15 23:59:15	112.58	108.03	4.55	4.21%	128.25	106.57
2024-04-15 22:59:15	114.43	108.03	6.40	5.92%	128.25	106.57
2024-04-15 21:59:16	116.63	108.03	8.60	7.96%	128.25	106.57
2024-04-15 20:59:15	115.02	108.03	6.99	6.47%	128.25	106.57
2024-04-15 19:59:15	119.97	108.03	11.94	11.05%	128.25	106.57
2024-04-15 18:59:16	117.51	108.03	9.48	8.78%	128.25	106.57
2024-04-15 17:59:15	112.60	108.03	4.57	4.23%	128.25	106.57
2024-04-15 16:59:15	111.11	108.03	3.08	2.85%	128.25	106.57
2024-04-15 15:59:15	106.89	108.03	-1.14	-1.06%	128.25	106.57
2024-04-15 14:59:15	114.14	108.03	6.11	5.66%	128.25	107.79
2024-04-15 13:59:15	114.02	108.03	5.99	5.54%	128.25	107.79
2024-04-15 12:59:15	115.85	108.03	7.82	7.24%	128.25	107.79
2024-04-15 11:59:15	112.22	108.03	4.19	3.88%	128.25	107.79
2024-04-15 10:59:15	114.31	108.03	6.28	5.81%	128.25	107.79
2024-04-15 09:59:15	114.75	108.03	6.72	6.22%	128.25	107.79
2024-04-15 08:59:15	117.44	108.03	9.41	8.71%	128.25	107.79
2024-04-15 07:59:15	114.22	108.03	6.19	5.73%	128.25	107.79
2024-04-15 06:59:15	115.52	108.03	7.49	6.93%	128.25	107.79
2024-04-15 05:59:16	117.26	108.03	9.23	8.54%	128.25	107.79
2024-04-15 04:59:15	116.12	108.03	8.09	7.49%	122.32	107.79
2024-04-15 03:59:15	120.41	108.03	12.38	11.46%	120.69	107.79
2024-04-15 02:59:15	117.79	108.03	9.76	9.03%	120.69	107.79
2024-04-15 01:59:15	119.28	108.03	11.25	10.41%	120.69	107.79
2024-04-15 00:59:15	117.95	108.03	9.92	9.18%	117.95	107.79
2024-04-14 23:59:15	108.03	134.33	-26.30	-19.58%	158.74	107.54
2024-04-14 22:59:15	111.66	134.33	-22.67	-16.88%	158.74	111.66
2024-04-14 21:59:16	115.26	134.33	-19.07	-14.20%	158.74	112.71
2024-04-14 20:59:15	113.48	134.33	-20.85	-15.52%	158.74	112.71
2024-04-14 19:59:15	114.65	134.33	-19.68	-14.65%	158.74	112.71
2024-04-14 18:59:15	115.52	134.33	-18.81	-14.00%	158.74	112.97
2024-04-14 17:59:15	114.58	134.33	-19.75	-14.70%	158.74	112.97
2024-04-14 16:59:15	113.71	134.33	-20.62	-15.35%	158.74	112.98
2024-04-14 15:59:16	113.61	134.33	-20.72	-15.42%	158.74	112.98
2024-04-14 14:59:15	155.47	134.33	21.14	15.74%	158.74	112.98
2024-04-14 13:59:15	114.73	134.33	-19.60	-14.59%	158.74	112.98
2024-04-14 12:59:15	115.31	134.33	-19.02	-14.16%	158.74	112.98
2024-04-14 11:59:15	114.60	134.33	-19.73	-14.69%	158.74	114.60
2024-04-14 10:59:15	115.31	134.33	-19.02	-14.16%	158.74	115.31
2024-04-14 09:59:15	118.58	134.33	-15.75	-11.72%	158.74	118.58
2024-04-14 08:59:15	129.27	134.33	-5.06	-3.77%	158.74	128.19
2024-04-14 07:59:15	131.50	134.33	-2.83	-2.11%	158.74	129.92
2024-04-14 06:59:15	147.27	134.33	12.94	9.63%	158.74	129.92
2024-04-14 05:59:15	144.21	134.33	9.88	7.36%	158.74	129.92
2024-04-14 03:59:16	134.90	134.33	0.57	0.42%	139.55	129.92
2024-04-14 02:59:15	138.82	134.33	4.49	3.34%	138.82	129.92
2024-04-14 01:59:16	131.89	134.33	-2.44	-1.82%	135.19	129.92
2024-04-14 00:59:15	131.85	134.33	-2.48	-1.85%	135.19	130.93
2024-04-13 23:59:15	134.33	126.19	8.14	6.45%	141.14	118.57
2024-04-13 22:59:15	130.76	126.19	4.57	3.62%	141.14	118.57
2024-04-13 21:59:15	131.87	126.19	5.68	4.50%	141.14	118.57
2024-04-13 20:59:16	130.21	126.19	4.02	3.19%	141.14	118.57
2024-04-13 19:59:15	128.64	126.19	2.45	1.94%	141.14	118.57
2024-04-13 18:59:15	129.92	126.19	3.73	2.96%	141.14	118.57
2024-04-13 17:59:15	127.72	126.19	1.53	1.21%	141.14	118.57
2024-04-13 16:59:15	129.34	126.19	3.15	2.50%	141.14	118.57
2024-04-13 15:59:15	124.67	126.19	-1.52	-1.20%	141.14	118.57
2024-04-13 14:59:15	124.57	126.19	-1.62	-1.28%	141.14	118.57
2024-04-13 13:59:16	119.74	126.19	-6.45	-5.11%	141.14	118.57
2024-04-13 12:59:15	129.20	126.19	3.01	2.39%	141.14	118.57
2024-04-13 11:59:16	125.28	126.19	-0.91	-0.72%	141.14	118.57
2024-04-13 10:59:15	126.03	126.19	-0.16	-0.13%	141.14	118.57
2024-04-13 09:59:15	128.68	126.19	2.49	1.97%	141.14	118.57
2024-04-13 08:59:15	135.53	126.19	9.34	7.40%	141.14	118.57
2024-04-13 07:59:15	128.75	126.19	2.56	2.03%	141.14	118.57
2024-04-13 06:59:15	128.67	126.19	2.48	1.97%	141.14	118.57
2024-04-13 05:59:15	136.05	126.19	9.86	7.81%	141.14	118.57
2024-04-13 04:59:15	123.88	126.19	-2.31	-1.83%	141.14	118.57
2024-04-13 03:59:15	141.14	126.19	14.95	11.85%	141.14	118.57
2024-04-13 02:59:15	121.49	126.19	-4.70	-3.72%	131.55	118.57
2024-04-13 01:59:16	128.27	126.19	2.08	1.65%	128.69	120.36
2024-04-13 00:59:15	122.05	126.19	-4.14	-3.28%	126.86	120.36
2024-04-12 23:59:15	126.19	123.85	2.34	1.89%	180.42	122.74
2024-04-12 22:59:15	135.29	123.85	11.44	9.24%	180.42	122.74
2024-04-12 21:59:15	159.16	123.85	35.31	28.51%	180.42	122.74
2024-04-12 20:59:15	160.31	123.85	36.46	29.44%	180.42	122.74
2024-04-12 19:59:15	141.17	123.85	17.32	13.98%	180.42	122.74
2024-04-12 18:59:16	141.58	123.85	17.73	14.32%	180.42	122.74
2024-04-12 17:59:16	135.46	123.85	11.61	9.37%	180.42	122.74
2024-04-12 16:59:16	141.35	123.85	17.50	14.13%	180.42	122.74
2024-04-12 15:59:15	149.43	123.85	25.58	20.65%	180.42	122.74
2024-04-12 14:59:15	144.19	123.85	20.34	16.42%	180.42	122.74
2024-04-12 13:59:15	137.36	123.85	13.51	10.91%	180.42	122.74
2024-04-12 12:59:16	140.52	123.85	16.67	13.46%	180.42	122.74
2024-04-12 11:59:15	136.51	123.85	12.66	10.22%	180.42	122.74
2024-04-12 10:59:15	140.09	123.85	16.24	13.11%	180.42	122.74
2024-04-12 09:59:15	140.02	123.85	16.17	13.06%	180.42	122.74
2024-04-12 08:59:15	140.45	123.85	16.60	13.40%	180.42	122.74
2024-04-12 07:59:15	173.37	123.85	49.52	39.98%	180.42	122.74
2024-04-12 06:59:15	139.54	123.85	15.69	12.67%	144.48	122.74
2024-04-12 05:59:15	142.44	123.85	18.59	15.01%	144.48	122.74
2024-04-12 04:59:15	125.68	123.85	1.83	1.48%	129.52	122.74
2024-04-12 03:59:15	123.61	123.85	-0.24	-0.19%	129.52	122.74
2024-04-12 02:59:15	127.29	123.85	3.44	2.78%	129.52	122.74
2024-04-12 01:59:15	128.16	123.85	4.31	3.48%	129.52	122.74
2024-04-12 00:59:15	128.06	123.85	4.21	3.40%	129.52	122.74
2024-04-11 23:59:15	124.02	135.22	-11.20	-8.28%	137.09	115.52
2024-04-11 22:59:15	127.40	135.22	-7.82	-5.78%	137.09	115.52
2024-04-11 21:59:16	127.60	135.22	-7.62	-5.64%	137.09	115.52
2024-04-11 20:59:15	121.53	135.22	-13.69	-10.12%	137.09	115.52
2024-04-11 19:59:15	121.42	135.22	-13.80	-10.21%	137.09	115.52
2024-04-11 18:59:15	121.40	135.22	-13.82	-10.22%	137.09	115.52
2024-04-11 17:59:15	126.66	135.22	-8.56	-6.33%	137.09	115.52
2024-04-11 16:59:15	127.73	135.22	-7.49	-5.54%	137.09	115.52
2024-04-11 15:59:15	118.82	135.22	-16.40	-12.13%	137.09	115.52
2024-04-11 14:59:15	119.25	135.22	-15.97	-11.81%	137.09	115.52
2024-04-11 13:59:15	119.80	135.22	-15.42	-11.40%	137.09	115.52
2024-04-11 12:59:15	117.04	135.22	-18.18	-13.44%	137.09	115.52
2024-04-11 11:59:16	121.79	135.22	-13.43	-9.93%	137.09	117.38
2024-04-11 10:59:15	125.82	135.22	-9.40	-6.95%	137.09	122.99
2024-04-11 09:59:15	129.01	135.22	-6.21	-4.59%	137.09	122.99
2024-04-11 08:59:15	123.84	135.22	-11.38	-8.42%	137.09	123.84
2024-04-11 07:59:15	133.87	135.22	-1.35	-1.00%	137.09	125.95
2024-04-11 06:59:15	130.91	135.22	-4.31	-3.19%	137.09	125.95
2024-04-11 05:59:15	127.78	135.22	-7.44	-5.50%	137.09	125.95
2024-04-11 04:59:15	130.16	135.22	-5.06	-3.74%	137.09	127.54
2024-04-11 03:59:15	129.43	135.22	-5.79	-4.28%	137.09	128.75
2024-04-11 02:59:15	134.81	135.22	-0.41	-0.30%	137.09	130.23
2024-04-11 01:59:16	132.83	135.22	-2.39	-1.77%	137.09	131.37
2024-04-11 00:59:15	136.91	135.22	1.69	1.25%	137.09	132.25
2024-04-10 23:59:15	135.85	143.98	-8.13	-5.65%	150.73	121.54
2024-04-10 22:59:15	138.09	143.98	-5.89	-4.09%	150.73	121.54
2024-04-10 21:59:15	141.69	143.98	-2.29	-1.59%	150.73	121.54
2024-04-10 20:59:15	129.96	143.98	-14.02	-9.74%	150.73	121.54
2024-04-10 19:59:15	145.74	143.98	1.76	1.22%	150.73	121.54
2024-04-10 18:59:15	141.68	143.98	-2.30	-1.60%	150.73	121.54
2024-04-10 17:59:15	143.07	143.98	-0.91	-0.63%	150.73	121.54
2024-04-10 16:59:15	140.64	143.98	-3.34	-2.32%	150.73	121.54
2024-04-10 15:59:15	143.44	143.98	-0.54	-0.38%	150.73	121.54
2024-04-10 14:59:15	142.51	143.98	-1.47	-1.02%	150.73	121.54
2024-04-10 13:59:15	140.91	143.98	-3.07	-2.13%	150.73	121.54
2024-04-10 12:59:15	150.31	143.98	6.33	4.40%	150.73	121.54
2024-04-10 11:59:15	121.55	143.98	-22.43	-15.58%	144.74	121.55
2024-04-10 10:59:15	128.89	143.98	-15.09	-10.48%	144.74	128.40
2024-04-10 09:59:15	130.92	143.98	-13.06	-9.07%	144.74	130.92
2024-04-10 08:59:15	136.29	143.98	-7.69	-5.34%	144.74	133.65
2024-04-10 07:59:15	136.76	143.98	-7.22	-5.01%	144.74	133.65
2024-04-10 06:59:15	133.65	143.98	-10.33	-7.17%	144.74	133.65
2024-04-10 05:59:15	135.71	143.98	-8.27	-5.74%	144.74	135.06
2024-04-10 04:59:15	137.63	143.98	-6.35	-4.41%	144.74	135.41
2024-04-10 03:59:15	135.44	143.98	-8.54	-5.93%	144.74	135.44
2024-04-10 02:59:16	143.09	143.98	-0.89	-0.62%	144.74	139.08
2024-04-10 01:59:16	144.29	143.98	0.31	0.22%	144.74	139.08
2024-04-10 00:59:15	140.13	143.98	-3.85	-2.67%	143.98	139.23
2024-04-09 23:59:16	144.18	126.78	17.40	13.72%	151.81	125.32
2024-04-09 22:59:15	145.15	126.78	18.37	14.49%	151.81	125.32
2024-04-09 21:59:15	147.48	126.78	20.70	16.33%	151.81	125.32
2024-04-09 20:59:15	145.79	126.78	19.01	14.99%	151.81	125.32
2024-04-09 19:59:15	149.63	126.78	22.85	18.02%	151.81	125.32
2024-04-09 18:59:15	144.66	126.78	17.88	14.10%	144.73	125.32
2024-04-09 17:59:15	142.77	126.78	15.99	12.61%	143.41	125.32
2024-04-09 16:59:15	136.31	126.78	9.53	7.52%	143.41	125.32
2024-04-09 15:59:15	134.16	126.78	7.38	5.82%	143.41	125.32
2024-04-09 14:59:15	136.07	126.78	9.29	7.33%	143.41	125.32
2024-04-09 13:59:15	140.12	126.78	13.34	10.52%	143.41	125.32
2024-04-09 12:59:15	141.55	126.78	14.77	11.65%	143.41	125.32
2024-04-09 11:59:15	141.78	126.78	15.00	11.83%	143.15	125.32
2024-04-09 10:59:15	129.71	126.78	2.93	2.31%	140.22	125.32
2024-04-09 09:59:15	134.88	126.78	8.10	6.39%	140.22	125.32
2024-04-09 08:59:15	133.21	126.78	6.43	5.07%	140.22	125.32
2024-04-09 07:59:15	136.59	126.78	9.81	7.74%	140.22	125.32
2024-04-09 06:59:15	134.93	126.78	8.15	6.43%	140.22	125.32
2024-04-09 05:59:15	137.10	126.78	10.32	8.14%	140.22	125.32
2024-04-09 04:59:15	136.07	126.78	9.29	7.33%	140.22	125.32
2024-04-09 03:59:16	139.40	126.78	12.62	9.95%	139.68	125.32
2024-04-09 02:59:16	136.56	126.78	9.78	7.71%	137.93	125.32
2024-04-09 01:59:15	134.29	126.78	7.51	5.92%	137.93	125.32
2024-04-09 00:59:15	131.25	126.78	4.47	3.53%	137.93	125.32
2024-04-08 23:59:15	126.78	140.21	-13.43	-9.58%	181.65	120.66
2024-04-08 22:59:15	136.57	140.21	-3.64	-2.60%	181.65	120.66
2024-04-08 21:59:16	146.62	140.21	6.41	4.57%	181.65	120.66
2024-04-08 20:59:15	149.47	140.21	9.26	6.60%	181.65	120.66
2024-04-08 19:59:15	139.30	140.21	-0.91	-0.65%	181.65	120.66
2024-04-08 18:59:15	136.66	140.21	-3.55	-2.53%	181.65	120.66
2024-04-08 17:59:15	138.32	140.21	-1.89	-1.35%	181.65	120.66
2024-04-08 16:59:16	141.21	140.21	1.00	0.71%	181.65	120.66
2024-04-08 15:59:15	145.35	140.21	5.14	3.67%	181.65	120.66
2024-04-08 06:42:15	125.85	140.21	-14.36	-10.24%	140.21	120.66
2024-04-08 05:59:15	126.20	140.21	-14.01	-9.99%	140.21	120.66
2024-04-08 04:59:15	123.93	140.21	-16.28	-11.61%	140.21	120.66
2024-04-08 03:59:15	127.95	140.21	-12.26	-8.74%	140.21	120.66
2024-04-08 02:59:15	138.11	140.21	-2.10	-1.50%	140.21	120.66
2024-04-08 01:59:15	121.53	140.21	-18.68	-13.32%	140.21	121.34
2024-04-08 00:59:15	123.51	140.21	-16.70	-11.91%	140.21	123.51
2024-04-07 23:59:15	140.21	129.62	10.59	8.17%	144.97	111.73
2024-04-07 22:59:15	130.33	129.62	0.71	0.55%	144.97	111.73
2024-04-07 21:59:15	130.75	129.62	1.13	0.87%	144.97	111.73
2024-04-07 20:59:16	132.65	129.62	3.03	2.34%	144.97	111.73
2024-04-07 19:59:15	142.95	129.62	13.33	10.28%	144.97	111.73
2024-04-07 18:59:15	127.67	129.62	-1.95	-1.50%	144.97	111.73
2024-04-07 17:59:16	137.49	129.62	7.87	6.07%	144.97	111.73
2024-04-07 16:59:15	119.25	129.62	-10.37	-8.00%	144.97	111.73
2024-04-07 16:20:16	120.99	129.62	-8.63	-6.66%	144.97	111.73
2024-04-07 14:59:15	115.75	129.62	-13.87	-10.70%	144.97	111.73
2024-04-07 13:59:16	115.60	129.62	-14.02	-10.82%	144.97	111.73
2024-04-07 12:59:15	116.35	129.62	-13.27	-10.24%	144.97	111.73
2024-04-07 11:59:15	115.94	129.62	-13.68	-10.55%	144.97	111.73
2024-04-07 10:59:16	114.65	129.62	-14.97	-11.55%	144.97	114.65
2024-04-07 09:59:15	118.60	129.62	-11.02	-8.50%	144.97	118.59
2024-04-07 08:59:15	126.63	129.62	-2.99	-2.31%	144.97	125.97
2024-04-07 07:59:15	127.45	129.62	-2.17	-1.67%	144.97	125.97
2024-04-07 06:59:15	134.02	129.62	4.40	3.39%	144.97	127.88
2024-04-07 05:59:15	137.37	129.62	7.75	5.98%	144.97	127.88
2024-04-07 04:59:15	144.97	129.62	15.35	11.84%	144.97	127.88
2024-04-07 03:59:15	129.38	129.62	-0.24	-0.19%	134.12	127.88
2024-04-07 02:59:16	128.42	129.62	-1.20	-0.93%	134.12	127.88
2024-04-07 01:59:15	128.96	129.62	-0.66	-0.51%	134.12	128.85
2024-04-07 00:59:16	134.12	129.62	4.50	3.47%	134.12	128.85
2024-04-07 00:02:16	129.84	129.62	0.22	0.17%	129.84	129.62
2024-04-06 22:59:15	134.34	130.10	4.24	3.26%	143.92	121.13
2024-04-06 21:59:15	137.55	130.10	7.45	5.73%	143.92	121.13
2024-04-06 20:59:15	137.63	130.10	7.53	5.79%	143.92	121.13
2024-04-06 19:59:16	136.94	130.10	6.84	5.26%	143.92	121.13
2024-04-06 18:59:15	133.37	130.10	3.27	2.51%	143.92	121.13
2024-04-06 17:59:15	126.64	130.10	-3.46	-2.66%	143.92	121.13
2024-04-06 16:59:16	122.18	130.10	-7.92	-6.09%	143.92	121.13
2024-04-06 15:59:15	123.74	130.10	-6.36	-4.89%	143.92	121.59
2024-04-06 14:59:16	124.81	130.10	-5.29	-4.07%	143.92	121.59
2024-04-06 13:59:15	123.48	130.10	-6.62	-5.09%	143.92	121.59
2024-04-06 12:59:15	123.46	130.10	-6.64	-5.10%	143.92	121.59
2024-04-06 11:59:15	122.81	130.10	-7.29	-5.60%	143.92	121.94
2024-04-06 10:59:15	122.79	130.10	-7.31	-5.62%	143.92	122.79
2024-04-06 09:59:15	125.90	130.10	-4.20	-3.23%	143.92	123.73
2024-04-06 08:58:43	126.85	130.10	-3.25	-2.50%	143.92	123.73
2024-04-06 07:59:15	126.10	130.10	-4.00	-3.07%	143.92	123.73
2024-04-06 06:59:15	125.75	130.10	-4.35	-3.34%	143.92	123.73
2024-04-06 05:59:15	126.84	130.10	-3.26	-2.51%	143.92	123.73
2024-04-06 04:59:15	126.84	130.10	-3.26	-2.51%	143.92	123.73
2024-04-06 03:59:15	126.83	130.10	-3.27	-2.51%	143.92	123.73
2024-04-06 02:59:15	124.26	130.10	-5.84	-4.49%	143.92	123.73
2024-04-06 01:59:15	141.97	130.10	11.87	9.12%	141.97	123.73
2024-04-06 00:59:15	125.67	130.10	-4.43	-3.41%	130.54	125.21
2024-04-05 23:59:15	131.24	137.40	-6.16	-4.48%	173.73	111.55
2024-04-05 22:59:15	129.73	137.40	-7.67	-5.58%	173.73	111.55
2024-04-05 21:59:15	128.04	137.40	-9.36	-6.81%	173.73	111.55
2024-04-05 20:59:15	128.62	137.40	-8.78	-6.39%	173.73	111.55
2024-04-05 19:59:16	127.27	137.40	-10.13	-7.37%	173.73	111.55
2024-04-05 18:59:15	126.88	137.40	-10.52	-7.66%	173.73	111.55
2024-04-05 17:59:15	117.50	137.40	-19.90	-14.48%	173.73	111.55
2024-04-05 16:59:15	123.35	137.40	-14.05	-10.23%	173.73	111.55
2024-04-05 15:59:15	122.27	137.40	-15.13	-11.01%	173.73	111.55
2024-04-05 14:59:15	120.52	137.40	-16.88	-12.29%	173.73	111.55
2024-04-05 13:59:15	124.16	137.40	-13.24	-9.64%	173.73	111.55
2024-04-05 12:59:15	111.86	137.40	-25.54	-18.59%	173.73	111.55
2024-04-05 11:59:15	118.66	137.40	-18.74	-13.64%	173.73	113.59
2024-04-05 10:59:15	114.63	137.40	-22.77	-16.57%	173.73	114.06
2024-04-05 09:59:15	118.67	137.40	-18.73	-13.63%	173.73	118.50
2024-04-05 08:59:15	122.55	137.40	-14.85	-10.81%	173.73	119.43
2024-04-05 07:59:15	120.84	137.40	-16.56	-12.05%	173.73	120.84
2024-04-05 06:59:15	126.88	137.40	-10.52	-7.66%	173.73	125.97
2024-04-05 05:59:15	141.71	137.40	4.31	3.14%	173.73	126.09
2024-04-05 04:59:15	140.37	137.40	2.97	2.16%	173.73	130.35
2024-04-05 03:59:15	146.03	137.40	8.63	6.28%	173.73	130.35
2024-04-05 02:59:15	130.35	137.40	-7.05	-5.13%	173.73	130.35
2024-04-05 01:59:15	164.21	137.40	26.81	19.51%	173.73	135.89
2024-04-05 00:59:15	171.74	137.40	34.34	24.99%	173.73	135.89
2024-04-04 23:59:15	139.93	131.31	8.62	6.56%	144.32	114.14
2024-04-04 22:59:15	126.23	131.31	-5.08	-3.87%	144.32	114.14
2024-04-04 21:59:15	121.61	131.31	-9.70	-7.39%	144.32	114.14
2024-04-04 20:59:16	124.85	131.31	-6.46	-4.92%	144.32	114.14
2024-04-04 19:59:15	122.58	131.31	-8.73	-6.65%	144.32	114.14
2024-04-04 18:59:15	117.53	131.31	-13.78	-10.49%	144.32	114.14
2024-04-04 17:59:15	115.22	131.31	-16.09	-12.25%	144.32	114.14
2024-04-04 16:59:15	117.25	131.31	-14.06	-10.71%	144.32	114.61
2024-04-04 15:59:15	118.98	131.31	-12.33	-9.39%	144.32	114.61
2024-04-04 14:59:15	118.68	131.31	-12.63	-9.62%	144.32	114.61
2024-04-04 13:59:15	117.51	131.31	-13.80	-10.51%	144.32	114.61
2024-04-02 11:59:15	125.52	125.86	-0.34	-0.27%	149.20	118.35
2024-04-02 10:59:16	123.12	125.86	-2.74	-2.18%	149.20	118.35
2024-04-02 09:59:15	126.10	125.86	0.24	0.19%	149.20	124.38
2024-04-02 08:59:15	126.53	125.86	0.67	0.53%	149.20	124.38
2024-04-02 07:59:16	131.51	125.86	5.65	4.49%	149.20	124.38
2024-04-02 06:59:15	145.88	125.86	20.02	15.91%	149.20	124.38
2024-04-02 05:59:15	140.26	125.86	14.40	11.44%	141.82	124.38
2024-04-02 04:59:16	137.84	125.86	11.98	9.52%	141.82	124.38
2024-04-02 03:59:16	132.31	125.86	6.45	5.12%	141.82	124.38
2024-04-02 02:59:15	141.55	125.86	15.69	12.47%	141.82	124.38
2024-04-02 01:59:16	133.10	125.86	7.24	5.75%	134.35	124.38
2024-04-02 00:59:15	130.48	125.86	4.62	3.67%	134.35	125.63
2024-04-01 23:59:15	125.86	128.14	-2.28	-1.78%	169.30	116.97
2024-04-01 22:59:15	131.15	128.14	3.01	2.35%	169.30	116.97
2024-04-01 21:59:15	132.85	128.14	4.71	3.68%	169.30	116.97
2024-04-01 20:59:15	126.98	128.14	-1.16	-0.91%	169.30	116.97
2024-04-01 19:59:15	127.73	128.14	-0.41	-0.32%	169.30	116.97
2024-04-01 18:59:16	127.42	128.14	-0.72	-0.56%	169.30	116.97
2024-04-01 17:59:16	129.82	128.14	1.68	1.31%	169.30	116.97
2024-04-01 16:59:15	132.53	128.14	4.39	3.43%	169.30	116.97
2024-04-01 15:59:16	125.83	128.14	-2.31	-1.80%	169.30	116.97
2024-04-01 14:59:15	128.99	128.14	0.85	0.66%	169.30	116.97
2024-04-01 13:59:15	158.40	128.14	30.26	23.61%	169.30	116.97
2024-04-01 12:59:15	116.97	128.14	-11.17	-8.72%	169.30	116.97
2024-04-01 11:59:16	126.14	128.14	-2.00	-1.56%	169.30	118.39
2024-04-01 10:59:16	154.33	128.14	26.19	20.44%	169.30	118.39
2024-04-01 09:59:15	132.16	128.14	4.02	3.14%	169.30	118.39
2024-04-01 08:59:16	143.24	128.14	15.10	11.78%	169.30	118.39
2024-04-01 07:59:15	140.38	128.14	12.24	9.55%	169.30	118.39
2024-04-01 06:59:15	134.83	128.14	6.69	5.22%	138.26	118.39
2024-04-01 05:59:15	129.46	128.14	1.32	1.03%	138.26	118.39
2024-04-01 04:59:16	123.26	128.14	-4.88	-3.81%	134.60	118.39
2024-04-01 03:59:15	122.92	128.14	-5.22	-4.07%	134.60	118.39
2024-04-01 02:59:15	119.89	128.14	-8.25	-6.44%	134.60	119.59
2024-04-01 01:59:16	130.26	128.14	2.12	1.65%	134.60	127.07
2024-04-01 00:59:16	133.93	128.14	5.79	4.52%	133.93	127.07
2024-03-31 23:59:15	128.14	128.27	-0.13	-0.10%	135.63	113.20
2024-03-31 22:59:15	126.73	128.27	-1.54	-1.20%	135.63	113.20
2024-03-31 21:59:16	121.29	128.27	-6.98	-5.44%	135.63	113.20
2024-03-31 20:59:15	120.53	128.27	-7.74	-6.03%	135.63	113.20
2024-03-31 19:59:15	119.64	128.27	-8.63	-6.73%	135.63	113.20
2024-03-31 18:59:15	116.95	128.27	-11.32	-8.83%	135.63	113.20
2024-03-31 17:59:16	117.68	128.27	-10.59	-8.26%	135.63	113.20
2024-03-31 16:59:15	118.56	128.27	-9.71	-7.57%	135.63	113.20
2024-03-31 15:59:15	114.21	128.27	-14.06	-10.96%	135.63	113.20
2024-03-31 14:59:15	115.98	128.27	-12.29	-9.58%	135.63	115.03
2024-03-31 13:59:15	115.50	128.27	-12.77	-9.96%	135.63	115.20
2024-03-31 12:59:15	115.60	128.27	-12.67	-9.88%	135.63	115.29
2024-03-31 11:59:15	117.65	128.27	-10.62	-8.28%	135.63	116.04
2024-03-31 10:59:16	117.72	128.27	-10.55	-8.22%	135.63	117.72
2024-03-31 09:59:15	122.83	128.27	-5.44	-4.24%	135.63	122.83
2024-03-31 08:59:15	133.13	128.27	4.86	3.79%	135.63	125.52
2024-03-31 07:59:15	133.25	128.27	4.98	3.88%	135.63	125.52
2024-03-31 06:59:15	133.99	128.27	5.72	4.46%	135.63	125.52
2024-03-31 05:59:15	130.71	128.27	2.44	1.90%	134.62	125.52
2024-03-31 04:59:16	128.84	128.27	0.57	0.44%	132.61	125.52
2024-03-31 03:59:16	132.18	128.27	3.91	3.05%	132.18	125.52
2024-03-31 02:59:15	129.61	128.27	1.34	1.04%	130.51	125.52
2024-03-31 02:00:00	126.91	128.27	-1.36	-1.06%	129.64	125.52
2024-03-30 23:59:15	128.44	116.76	11.68	10.00%	166.90	112.74
2024-03-30 22:59:16	129.08	116.76	12.32	10.55%	166.90	112.74
2024-03-30 21:59:15	130.89	116.76	14.13	12.10%	166.90	112.74
2024-03-30 20:59:15	133.24	116.76	16.48	14.11%	166.90	112.74
2024-03-30 19:59:15	155.60	116.76	38.84	33.26%	166.90	112.74
2024-03-30 18:59:15	138.73	116.76	21.97	18.82%	166.90	112.74
2024-03-30 17:59:16	130.76	116.76	14.00	11.99%	166.90	112.74
2024-03-30 16:59:15	127.43	116.76	10.67	9.14%	166.90	112.74
2024-03-30 15:59:15	122.94	116.76	6.18	5.29%	166.90	112.74
2024-03-30 14:59:15	115.44	116.76	-1.32	-1.13%	166.90	112.74
2024-03-30 13:59:15	114.53	116.76	-2.23	-1.91%	166.90	112.74
2024-03-30 12:59:16	114.93	116.76	-1.83	-1.57%	166.90	114.93
2024-03-30 11:59:15	117.80	116.76	1.04	0.89%	166.90	116.76
2024-03-30 10:59:16	119.39	116.76	2.63	2.25%	166.90	116.76
2024-03-30 09:59:15	122.46	116.76	5.70	4.88%	166.90	116.76
2024-03-30 08:59:15	121.16	116.76	4.40	3.77%	166.90	116.76
2024-03-30 07:59:15	166.62	116.76	49.86	42.70%	166.73	116.76
2024-03-30 06:59:15	123.05	116.76	6.29	5.39%	131.97	116.76
2024-03-30 05:59:15	130.19	116.76	13.43	11.50%	130.19	116.76
2024-03-30 04:59:15	122.56	116.76	5.80	4.97%	123.50	116.76
2024-03-30 03:59:15	119.04	116.76	2.28	1.95%	123.50	116.76
2024-03-30 02:59:16	122.41	116.76	5.65	4.84%	123.50	116.76
2024-03-30 01:59:15	123.05	116.76	6.29	5.39%	123.47	116.76
2024-03-30 00:59:15	119.65	116.76	2.89	2.48%	119.65	116.76
2024-03-29 23:59:16	117.68	123.95	-6.27	-5.06%	132.74	115.64
2024-03-29 22:59:15	117.33	123.95	-6.62	-5.34%	132.74	116.56
2024-03-29 21:59:15	120.21	123.95	-3.74	-3.02%	132.74	119.31
2024-03-29 20:59:16	122.18	123.95	-1.77	-1.43%	132.74	121.12
2024-03-29 19:59:15	125.41	123.95	1.46	1.18%	132.74	121.12
2024-03-29 18:59:15	124.09	123.95	0.14	0.11%	132.74	121.12
2024-03-29 17:59:15	126.92	123.95	2.97	2.40%	132.74	121.12
2024-03-29 16:59:15	128.74	123.95	4.79	3.86%	132.74	121.12
2024-03-29 15:59:15	130.77	123.95	6.82	5.50%	132.74	121.12
2024-03-29 14:59:16	128.08	123.95	4.13	3.33%	132.74	121.12
2024-03-29 13:59:15	125.26	123.95	1.31	1.06%	132.74	121.12
2024-03-29 12:59:15	125.11	123.95	1.16	0.94%	132.74	121.12
2024-03-29 11:59:16	124.60	123.95	0.65	0.52%	132.74	121.12
2024-03-29 10:59:15	121.78	123.95	-2.17	-1.75%	132.74	121.12
2024-03-29 09:59:15	125.30	123.95	1.35	1.09%	132.74	123.95
2024-03-29 08:59:15	125.86	123.95	1.91	1.54%	132.74	123.95
2024-03-29 07:59:15	127.00	123.95	3.05	2.46%	132.74	123.95
2024-03-29 06:59:16	126.08	123.95	2.13	1.72%	132.74	123.95
2024-03-29 05:59:16	127.45	123.95	3.50	2.82%	132.74	123.95
2024-03-29 04:59:15	131.81	123.95	7.86	6.34%	132.74	123.95
2024-03-29 03:58:15	131.45	123.95	7.50	6.05%	132.74	123.95
2024-03-29 02:59:15	127.32	123.95	3.37	2.72%	129.29	123.95
2024-03-29 01:59:16	127.41	123.95	3.46	2.79%	128.93	123.95
2024-03-29 00:59:15	127.74	123.95	3.79	3.06%	128.68	123.95
2024-03-28 23:59:16	124.22	130.98	-6.76	-5.16%	143.93	115.20
2024-03-28 22:59:15	124.41	130.98	-6.57	-5.02%	143.93	115.20
2024-03-28 21:59:16	122.47	130.98	-8.51	-6.50%	143.93	115.20
2024-03-28 20:59:16	123.71	130.98	-7.27	-5.55%	143.93	115.20
2024-03-28 19:59:16	127.92	130.98	-3.06	-2.34%	143.93	115.20
2024-03-28 18:59:15	127.76	130.98	-3.22	-2.46%	143.93	115.20
2024-03-28 17:59:15	129.49	130.98	-1.49	-1.14%	143.93	115.20
2024-03-28 16:59:15	127.33	130.98	-3.65	-2.79%	143.93	115.20
2024-03-28 15:59:15	129.68	130.98	-1.30	-0.99%	143.93	115.20
2024-03-28 14:59:15	128.58	130.98	-2.40	-1.83%	143.93	115.20
2024-03-28 13:59:16	130.43	130.98	-0.55	-0.42%	143.93	115.20
2024-03-28 12:59:15	127.00	130.98	-3.98	-3.04%	143.93	115.20
2024-03-28 11:59:15	125.23	130.98	-5.75	-4.39%	143.93	115.20
2024-03-28 10:59:16	133.48	130.98	2.50	1.91%	143.93	115.20
2024-03-28 09:59:15	130.26	130.98	-0.72	-0.55%	143.93	115.20
2024-03-28 08:59:15	130.02	130.98	-0.96	-0.73%	143.93	115.20
2024-03-28 07:59:15	132.05	130.98	1.07	0.82%	143.93	115.20
2024-03-28 06:59:15	136.28	130.98	5.30	4.05%	143.93	115.20
2024-03-28 05:59:15	133.28	130.98	2.30	1.76%	143.93	115.20
2024-03-28 04:59:15	131.41	130.98	0.43	0.33%	143.93	115.20
2024-03-28 03:59:16	143.25	130.98	12.27	9.37%	143.93	115.20
2024-03-28 02:59:15	133.46	130.98	2.48	1.89%	139.00	115.20
2024-03-28 01:59:15	115.87	130.98	-15.11	-11.54%	139.00	115.87
2024-03-28 00:59:15	132.78	130.98	1.80	1.37%	136.15	130.44
2024-03-27 23:59:15	130.98	175.43	-44.45	-25.34%	175.43	119.99
2024-03-27 22:59:15	135.28	175.43	-40.15	-22.89%	175.43	119.99
2024-03-27 21:59:15	136.94	175.43	-38.49	-21.94%	175.43	119.99
2024-03-27 20:59:16	136.80	175.43	-38.63	-22.02%	175.43	119.99
2024-03-27 19:59:15	137.02	175.43	-38.41	-21.89%	175.43	119.99
2024-03-27 18:59:15	135.59	175.43	-39.84	-22.71%	175.43	119.99
2024-03-27 17:59:15	132.50	175.43	-42.93	-24.47%	175.43	119.99
2024-03-27 16:59:15	133.80	175.43	-41.63	-23.73%	175.43	119.99
2024-03-27 15:59:15	126.98	175.43	-48.45	-27.62%	175.43	119.99
2024-03-27 14:59:15	125.89	175.43	-49.54	-28.24%	175.43	119.99
2024-03-27 13:59:16	121.84	175.43	-53.59	-30.55%	175.43	121.34
2024-03-27 12:59:16	130.05	175.43	-45.38	-25.87%	175.43	124.25
2024-03-27 11:59:15	127.97	175.43	-47.46	-27.05%	175.43	124.25
2024-03-27 10:59:15	126.71	175.43	-48.72	-27.77%	175.43	124.25
2024-03-27 09:59:15	127.79	175.43	-47.64	-27.16%	175.43	124.25
2024-03-27 08:59:15	124.86	175.43	-50.57	-28.83%	175.43	124.25
2024-03-27 07:59:16	127.61	175.43	-47.82	-27.26%	175.43	127.49
2024-03-27 06:59:15	128.25	175.43	-47.18	-26.89%	175.43	127.49
2024-03-27 05:59:15	128.59	175.43	-46.84	-26.70%	175.43	127.49
2024-03-27 04:59:15	129.48	175.43	-45.95	-26.19%	175.43	127.49
2024-03-27 03:59:15	129.46	175.43	-45.97	-26.20%	175.43	129.46
2024-03-27 02:59:15	133.57	175.43	-41.86	-23.86%	175.43	129.85
2024-03-27 01:59:15	132.62	175.43	-42.81	-24.40%	175.43	129.85
2024-03-27 00:59:16	130.55	175.43	-44.88	-25.58%	175.43	130.13
2024-03-26 23:59:16	175.43	146.73	28.70	19.56%	220.53	129.24
2024-03-26 22:59:15	130.07	146.73	-16.66	-11.35%	220.53	129.24
2024-03-26 21:59:15	130.17	146.73	-16.56	-11.29%	220.53	129.54
2024-03-26 20:59:15	132.95	146.73	-13.78	-9.39%	220.53	129.54
2024-03-26 19:59:15	134.62	146.73	-12.11	-8.25%	220.53	134.62
2024-03-26 18:59:15	134.62	146.73	-12.11	-8.25%	220.53	134.62
2024-03-26 17:59:15	138.64	146.73	-8.09	-5.51%	220.53	136.12
2024-03-26 16:59:15	136.29	146.73	-10.44	-7.12%	220.53	136.12
2024-03-26 15:59:16	142.65	146.73	-4.08	-2.78%	220.53	138.84
2024-03-26 14:59:16	143.62	146.73	-3.11	-2.12%	220.53	138.84
2024-03-26 13:59:16	141.80	146.73	-4.93	-3.36%	220.53	140.91
2024-03-26 12:59:15	171.44	146.73	24.71	16.84%	220.53	140.91
2024-03-26 11:59:16	194.59	146.73	47.86	32.62%	220.53	140.91
2024-03-26 10:59:15	197.65	146.73	50.92	34.70%	220.53	140.91
2024-03-26 09:59:15	202.57	146.73	55.84	38.06%	220.53	140.91
2024-03-26 08:59:16	175.76	146.73	29.03	19.78%	220.53	140.91
2024-03-26 07:59:16	176.00	146.73	29.27	19.95%	220.53	140.91
2024-03-26 06:59:15	202.00	146.73	55.27	37.67%	220.53	140.91
2024-03-26 05:59:15	166.18	146.73	19.45	13.26%	220.53	140.91
2024-03-26 04:59:16	199.65	146.73	52.92	36.07%	200.38	140.91
2024-03-26 03:59:16	143.66	146.73	-3.07	-2.09%	148.87	140.91
2024-03-26 02:59:16	141.51	146.73	-5.22	-3.56%	148.87	140.91
2024-03-26 01:59:15	142.69	146.73	-4.04	-2.75%	148.87	140.91
2024-03-26 00:59:15	146.55	146.73	-0.18	-0.12%	148.87	141.57
2024-03-25 23:59:15	146.95	141.20	5.75	4.07%	176.30	132.98
2024-03-25 22:59:15	154.39	141.20	13.19	9.34%	176.30	132.98
2024-03-25 21:59:15	173.99	141.20	32.79	23.22%	176.30	132.98
2024-03-25 20:59:15	145.69	141.20	4.49	3.18%	158.80	132.98
2024-03-25 19:59:16	149.43	141.20	8.23	5.83%	158.80	132.98
2024-03-25 18:59:15	144.05	141.20	2.85	2.02%	158.80	132.98
2024-03-25 17:59:15	138.92	141.20	-2.28	-1.61%	158.80	132.98
2024-03-25 16:59:15	137.68	141.20	-3.52	-2.49%	158.80	132.98
2024-03-25 15:59:16	142.14	141.20	0.94	0.67%	158.80	132.98
2024-03-25 14:59:15	144.18	141.20	2.98	2.11%	158.80	132.98
2024-03-25 13:59:15	144.17	141.20	2.97	2.10%	158.80	132.98
2024-03-25 12:59:15	144.02	141.20	2.82	2.00%	158.80	132.98
2024-03-25 11:59:16	143.96	141.20	2.76	1.95%	158.80	132.98
2024-03-25 10:59:15	138.40	141.20	-2.80	-1.98%	158.80	132.98
2024-03-25 09:59:15	138.44	141.20	-2.76	-1.95%	146.78	132.98
2024-03-25 08:59:15	139.75	141.20	-1.45	-1.03%	146.78	132.98
2024-03-25 07:59:15	136.73	141.20	-4.47	-3.17%	146.78	132.98
2024-03-25 06:59:15	138.57	141.20	-2.63	-1.86%	146.78	132.98
2024-03-25 05:59:15	138.42	141.20	-2.78	-1.97%	146.78	132.98
2024-03-25 04:59:16	140.09	141.20	-1.11	-0.79%	146.78	132.98
2024-03-25 03:59:15	143.05	141.20	1.85	1.31%	146.78	132.98
2024-03-25 02:59:15	141.55	141.20	0.35	0.25%	143.98	132.98
2024-03-25 01:59:15	136.78	141.20	-4.42	-3.13%	141.20	132.98
2024-03-25 00:59:15	133.84	141.20	-7.36	-5.21%	141.20	133.69
2024-03-24 23:59:15	141.20	140.04	1.16	0.83%	187.89	127.93
2024-03-24 22:59:15	141.92	140.04	1.88	1.34%	187.89	127.93
2024-03-24 21:59:16	131.31	140.04	-8.73	-6.23%	187.89	127.93
2024-03-24 20:59:15	134.68	140.04	-5.36	-3.83%	187.89	127.93
2024-03-24 19:59:15	141.76	140.04	1.72	1.23%	187.89	127.93
2024-03-24 18:59:15	146.76	140.04	6.72	4.80%	187.89	127.93
2024-03-24 17:59:15	163.33	140.04	23.29	16.63%	187.89	127.93
2024-03-24 16:59:15	169.30	140.04	29.26	20.89%	187.89	127.93
2024-03-24 15:59:15	142.17	140.04	2.13	1.52%	187.89	127.93
2024-03-24 14:59:16	141.16	140.04	1.12	0.80%	187.89	127.93
2024-03-24 13:59:15	137.56	140.04	-2.48	-1.77%	156.33	127.93
2024-03-24 12:59:15	133.05	140.04	-6.99	-4.99%	156.33	127.93
2024-03-24 11:59:15	134.98	140.04	-5.06	-3.61%	156.33	127.93
2024-03-24 10:59:15	136.31	140.04	-3.73	-2.66%	156.33	127.93
2024-03-24 09:59:15	146.76	140.04	6.72	4.80%	156.33	127.93
2024-03-24 08:59:15	129.56	140.04	-10.48	-7.48%	156.33	127.93
2024-03-24 07:59:16	150.13	140.04	10.09	7.21%	156.33	140.04
2024-03-24 06:59:16	144.61	140.04	4.57	3.26%	156.33	140.04
2024-03-24 05:59:15	151.55	140.04	11.51	8.22%	153.48	140.04
2024-03-24 04:59:15	146.36	140.04	6.32	4.51%	153.48	140.04
2024-03-24 03:59:15	151.71	140.04	11.67	8.33%	152.80	140.04
2024-03-24 02:59:15	152.11	140.04	12.07	8.62%	152.80	140.04
2024-03-24 01:59:16	143.84	140.04	3.80	2.71%	145.47	140.04
2024-03-24 00:59:15	142.99	140.04	2.95	2.11%	145.47	140.04
2024-03-23 23:59:15	140.04	116.79	23.25	19.91%	153.14	114.29
2024-03-23 22:59:15	142.51	116.79	25.72	22.02%	153.14	114.29
2024-03-23 21:59:15	142.47	116.79	25.68	21.99%	153.14	114.29
2024-03-23 20:59:16	143.43	116.79	26.64	22.81%	153.14	114.29
2024-03-23 19:59:15	150.11	116.79	33.32	28.53%	153.14	114.29
2024-03-23 18:59:16	151.26	116.79	34.47	29.51%	151.26	114.29
2024-03-23 17:59:16	135.93	116.79	19.14	16.39%	149.74	114.29
2024-03-23 16:59:15	144.93	116.79	28.14	24.09%	149.74	114.29
2024-03-23 15:59:16	133.81	116.79	17.02	14.57%	137.82	114.29
2024-03-23 14:59:15	137.82	116.79	21.03	18.01%	137.82	114.29
2024-03-23 13:59:15	133.40	116.79	16.61	14.22%	134.13	114.29
2024-03-23 12:59:15	127.70	116.79	10.91	9.34%	134.13	114.29
2024-03-23 11:59:15	129.04	116.79	12.25	10.49%	134.13	114.29
2024-03-23 10:59:15	128.93	116.79	12.14	10.39%	134.13	114.29
2024-03-23 09:59:15	125.54	116.79	8.75	7.49%	134.13	114.29
2024-03-23 08:59:15	118.63	116.79	1.84	1.58%	134.13	114.29
2024-03-23 07:59:15	131.18	116.79	14.39	12.32%	134.13	114.29
2024-03-23 06:59:15	127.52	116.79	10.73	9.19%	128.18	114.29
2024-03-23 05:59:15	122.67	116.79	5.88	5.03%	126.87	114.29
2024-03-23 04:59:15	126.87	116.79	10.08	8.63%	126.87	114.29
2024-03-23 03:59:15	123.03	116.79	6.24	5.34%	123.03	114.29
2024-03-23 02:59:15	116.60	116.79	-0.19	-0.16%	118.86	114.29
2024-03-23 01:59:15	116.96	116.79	0.17	0.15%	118.86	114.29
2024-03-23 00:59:15	118.22	116.79	1.43	1.22%	118.86	114.29
2024-03-22 23:59:15	116.79	122.62	-5.83	-4.75%	136.72	115.92
2024-03-22 22:59:15	117.23	122.62	-5.39	-4.40%	136.72	115.92
2024-03-22 21:55:15	121.38	122.62	-1.24	-1.01%	136.72	115.92
2024-03-22 20:59:15	120.56	122.62	-2.06	-1.68%	136.72	115.92
2024-03-22 19:59:15	122.53	122.62	-0.09	-0.07%	136.72	115.92
2024-03-22 18:59:15	121.22	122.62	-1.40	-1.14%	136.72	115.92
2024-03-22 17:59:15	123.19	122.62	0.57	0.46%	136.72	115.92
2024-03-22 16:59:15	124.40	122.62	1.78	1.45%	136.72	115.92
2024-03-22 15:59:15	121.08	122.62	-1.54	-1.26%	136.72	115.92
2024-03-22 14:59:15	117.17	122.62	-5.45	-4.44%	136.72	115.92
2024-03-22 13:59:15	118.02	122.62	-4.60	-3.75%	136.72	116.05
2024-03-22 12:59:15	118.52	122.62	-4.10	-3.34%	136.72	116.05
2024-03-22 11:59:15	117.71	122.62	-4.91	-4.00%	136.72	116.22
2024-03-22 10:59:15	117.58	122.62	-5.04	-4.11%	136.72	116.22
2024-03-22 09:59:15	119.38	122.62	-3.24	-2.64%	136.72	116.22
2024-03-22 08:59:16	119.88	122.62	-2.74	-2.23%	136.72	116.22
2024-03-22 07:59:15	120.34	122.62	-2.28	-1.86%	136.72	116.22
2024-03-22 06:59:15	123.42	122.62	0.80	0.65%	136.72	116.22
2024-03-22 05:59:16	122.97	122.62	0.35	0.29%	136.72	120.69
2024-03-22 04:59:15	124.95	122.62	2.33	1.90%	136.72	120.69
2024-03-22 03:59:15	132.51	122.62	9.89	8.07%	136.72	120.69
2024-03-22 02:59:16	122.56	122.62	-0.06	-0.05%	134.12	120.69
2024-03-22 01:59:16	126.18	122.62	3.56	2.90%	134.12	120.69
2024-03-22 00:59:15	122.29	122.62	-0.33	-0.27%	134.12	120.69
2024-03-21 23:59:15	122.62	134.46	-11.84	-8.81%	148.56	112.86
2024-03-21 22:59:15	120.94	134.46	-13.52	-10.06%	148.56	112.86
2024-03-21 21:59:15	113.64	134.46	-20.82	-15.48%	148.56	112.94
2024-03-21 20:59:16	115.24	134.46	-19.22	-14.29%	148.56	113.71
2024-03-21 19:59:15	114.78	134.46	-19.68	-14.64%	148.56	114.78
2024-03-21 18:59:15	115.48	134.46	-18.98	-14.12%	148.56	115.48
2024-03-21 17:59:15	120.71	134.46	-13.75	-10.23%	148.56	118.91
2024-03-21 16:59:15	120.53	134.46	-13.93	-10.36%	148.56	118.91
2024-03-21 15:59:15	120.36	134.46	-14.10	-10.49%	148.56	118.91
2024-03-21 14:59:15	119.43	134.46	-15.03	-11.18%	148.56	119.20
2024-03-21 13:59:15	120.04	134.46	-14.42	-10.72%	148.56	119.30
2024-03-21 12:59:16	123.07	134.46	-11.39	-8.47%	148.56	123.07
2024-03-21 11:59:15	124.55	134.46	-9.91	-7.37%	148.56	124.55
2024-03-21 10:59:15	127.80	134.46	-6.66	-4.95%	148.56	127.41
2024-03-21 09:59:15	129.59	134.46	-4.87	-3.62%	148.56	129.24
2024-03-21 08:59:16	131.06	134.46	-3.40	-2.53%	148.56	129.24
2024-03-21 07:59:15	135.37	134.46	0.91	0.68%	148.56	129.24
2024-03-21 06:59:15	133.52	134.46	-0.94	-0.70%	148.56	129.24
2024-03-21 05:59:15	137.84	134.46	3.38	2.51%	148.56	129.24
2024-03-21 04:59:15	138.73	134.46	4.27	3.18%	148.56	129.24
2024-03-21 03:59:15	146.54	134.46	12.08	8.98%	148.56	129.24
2024-03-21 02:59:15	142.70	134.46	8.24	6.13%	142.70	129.24
2024-03-21 01:59:15	140.97	134.46	6.51	4.84%	140.97	129.24
2024-03-21 00:59:15	131.00	134.46	-3.46	-2.57%	136.62	129.24
2024-03-20 23:59:15	134.46	116.62	17.84	15.30%	135.88	111.28
2024-03-20 22:59:15	130.89	116.62	14.27	12.24%	130.89	111.28
2024-03-20 21:59:15	128.52	116.62	11.90	10.20%	128.90	111.28
2024-03-20 20:59:16	124.10	116.62	7.48	6.41%	125.56	111.28
2024-03-20 19:59:15	123.70	116.62	7.08	6.07%	123.91	111.28
2024-03-20 18:59:15	121.23	116.62	4.61	3.95%	123.91	111.28
2024-03-20 17:59:15	122.65	116.62	6.03	5.17%	123.91	111.28
2024-03-20 16:59:15	123.45	116.62	6.83	5.86%	123.91	111.28
2024-03-20 15:59:16	123.91	116.62	7.29	6.25%	123.91	111.28
2024-03-20 14:59:15	117.83	116.62	1.21	1.04%	120.50	111.28
2024-03-20 13:59:16	113.87	116.62	-2.75	-2.36%	120.50	111.28
2024-03-20 12:59:15	113.35	116.62	-3.27	-2.80%	120.50	111.28
2024-03-20 11:59:15	113.36	116.62	-3.26	-2.80%	120.50	111.28
2024-03-20 10:59:15	115.69	116.62	-0.93	-0.80%	120.50	111.28
2024-03-20 09:59:15	116.67	116.62	0.05	0.04%	120.50	111.28
2024-03-20 08:59:15	118.14	116.62	1.52	1.30%	120.50	111.28
2024-03-20 07:59:15	114.49	116.62	-2.13	-1.83%	120.50	111.28
2024-03-20 06:59:16	120.34	116.62	3.72	3.19%	120.50	111.28
2024-03-20 05:59:15	115.54	116.62	-1.08	-0.93%	116.62	111.28
2024-03-20 04:59:15	113.68	116.62	-2.94	-2.52%	116.62	111.28
2024-03-20 03:59:15	115.10	116.62	-1.52	-1.30%	116.62	111.28
2024-03-20 02:59:15	112.01	116.62	-4.61	-3.95%	116.62	111.28
2024-03-20 01:59:15	111.64	116.62	-4.98	-4.27%	116.62	111.64
2024-03-20 00:59:15	114.03	116.62	-2.59	-2.22%	116.62	114.03
2024-03-19 23:59:15	116.62	118.71	-2.09	-1.76%	131.66	114.01
2024-03-19 22:59:15	118.63	118.71	-0.08	-0.07%	131.66	114.01
2024-03-19 21:59:15	119.98	118.71	1.27	1.07%	131.66	114.01
2024-03-19 20:59:15	122.73	118.71	4.02	3.39%	131.66	114.01
2024-03-19 19:59:15	124.81	118.71	6.10	5.14%	131.66	114.01
2024-03-19 18:59:15	117.28	118.71	-1.43	-1.20%	131.66	114.01
2024-03-19 17:59:15	117.49	118.71	-1.22	-1.03%	131.66	114.01
2024-03-19 16:59:15	116.20	118.71	-2.51	-2.11%	131.66	114.01
2024-03-19 15:59:15	115.11	118.71	-3.60	-3.03%	131.66	114.01
2024-03-19 14:59:15	116.19	118.71	-2.52	-2.12%	131.66	114.01
2024-03-19 13:59:15	115.87	118.71	-2.84	-2.39%	131.66	114.01
2024-03-19 12:59:15	114.01	118.71	-4.70	-3.96%	131.66	114.01
2024-03-19 11:59:15	117.58	118.71	-1.13	-0.95%	131.66	116.74
2024-03-19 10:59:15	117.35	118.71	-1.36	-1.15%	131.66	117.01
2024-03-19 09:59:15	120.84	118.71	2.13	1.79%	131.66	117.01
2024-03-19 08:59:15	121.74	118.71	3.03	2.55%	131.66	117.01
2024-03-19 07:59:15	123.33	118.71	4.62	3.89%	131.66	117.01
2024-03-19 06:59:16	121.07	118.71	2.36	1.99%	131.66	117.01
2024-03-19 05:59:15	125.10	118.71	6.39	5.38%	131.66	117.01
2024-03-19 04:59:15	124.40	118.71	5.69	4.79%	131.66	117.01
2024-03-19 03:59:15	122.43	118.71	3.72	3.13%	131.66	117.01
2024-03-19 02:59:15	123.65	118.71	4.94	4.16%	124.66	117.01
2024-03-19 01:59:16	118.81	118.71	0.10	0.08%	123.79	117.01
2024-03-19 00:59:15	118.41	118.71	-0.30	-0.25%	120.36	117.01
2024-03-18 23:59:16	118.71	122.19	-3.48	-2.85%	164.35	117.59
2024-03-18 22:59:15	122.20	122.19	0.01	0.01%	164.35	117.59
2024-03-18 21:59:15	122.85	122.19	0.66	0.54%	164.35	117.59
2024-03-18 20:59:15	126.89	122.19	4.70	3.85%	164.35	117.59
2024-03-18 19:59:15	134.75	122.19	12.56	10.28%	164.35	117.59
2024-03-18 18:59:16	164.18	122.19	41.99	34.36%	164.35	117.59
2024-03-18 17:59:16	128.19	122.19	6.00	4.91%	137.63	117.59
2024-03-18 16:59:15	125.02	122.19	2.83	2.32%	137.63	117.59
2024-03-18 15:59:16	125.35	122.19	3.16	2.59%	137.63	117.59
2024-03-18 14:59:16	136.84	122.19	14.65	11.99%	137.63	117.59
2024-03-18 13:59:15	123.10	122.19	0.91	0.74%	124.28	117.59
2024-03-18 12:59:15	121.23	122.19	-0.96	-0.79%	123.01	117.59
2024-03-18 11:59:15	119.53	122.19	-2.66	-2.18%	123.01	117.59
2024-03-18 10:59:15	121.74	122.19	-0.45	-0.37%	123.01	117.59
2024-03-18 09:59:15	118.67	122.19	-3.52	-2.88%	123.01	117.59
2024-03-18 08:59:15	120.83	122.19	-1.36	-1.11%	123.01	118.68
2024-03-18 07:59:16	121.00	122.19	-1.19	-0.97%	123.01	118.68
2024-03-18 06:59:15	121.45	122.19	-0.74	-0.61%	123.01	118.68
2024-03-18 05:59:15	122.42	122.19	0.23	0.19%	123.01	118.68
2024-03-18 04:59:15	119.32	122.19	-2.87	-2.35%	122.41	118.68
2024-03-18 03:59:15	120.85	122.19	-1.34	-1.10%	122.41	118.68
2024-03-18 02:59:15	119.90	122.19	-2.29	-1.87%	122.41	118.94
2024-03-18 01:59:15	121.35	122.19	-0.84	-0.69%	122.41	119.69
2024-03-18 00:59:16	121.67	122.19	-0.52	-0.43%	122.41	119.69
2024-03-17 23:59:15	122.19	128.21	-6.02	-4.70%	138.13	112.60
2024-03-17 22:59:15	114.90	128.21	-13.31	-10.38%	138.13	112.60
2024-03-17 21:59:15	113.96	128.21	-14.25	-11.11%	138.13	112.60
2024-03-17 20:59:20	116.73	128.21	-11.48	-8.95%	138.13	112.60
2024-03-17 19:59:15	118.58	128.21	-9.63	-7.51%	138.13	112.60
2024-03-17 18:59:16	113.85	128.21	-14.36	-11.20%	138.13	112.60
2024-03-17 17:59:15	112.60	128.21	-15.61	-12.18%	138.13	112.60
2024-03-17 16:59:15	116.08	128.21	-12.13	-9.46%	138.13	114.76
2024-03-17 15:59:15	117.23	128.21	-10.98	-8.56%	138.13	115.63
2024-03-17 14:59:15	116.73	128.21	-11.48	-8.95%	138.13	115.63
2024-03-17 13:59:15	115.88	128.21	-12.33	-9.62%	138.13	115.63
2024-03-17 12:59:15	118.83	128.21	-9.38	-7.32%	138.13	115.63
2024-03-16 22:32:16	127.25	120.00	7.25	6.04%	132.52	118.32
2024-03-16 21:59:16	126.58	120.00	6.58	5.48%	132.52	118.32
2024-03-16 20:59:15	124.96	120.00	4.96	4.13%	132.52	118.32
2024-03-16 19:59:15	127.73	120.00	7.73	6.44%	132.52	118.32
2024-03-16 18:59:15	130.85	120.00	10.85	9.04%	132.52	118.32
2024-03-16 17:59:15	130.21	120.00	10.21	8.51%	130.28	118.32
2024-03-16 16:59:16	126.78	120.00	6.78	5.65%	129.42	118.32
2024-03-16 15:59:15	126.23	120.00	6.23	5.19%	128.03	118.32
2024-03-16 14:59:15	127.13	120.00	7.13	5.94%	128.03	118.32
2024-03-16 13:59:15	125.81	120.00	5.81	4.84%	128.03	118.32
2024-03-16 12:59:15	124.28	120.00	4.28	3.57%	128.03	118.32
2024-03-16 11:59:15	127.48	120.00	7.48	6.23%	127.97	118.32
2024-03-16 10:59:15	125.09	120.00	5.09	4.24%	127.92	118.32
2024-03-16 09:59:15	120.71	120.00	0.71	0.59%	127.92	118.32
2024-03-16 08:59:15	122.40	120.00	2.40	2.00%	127.92	118.32
2024-03-16 07:56:16	121.49	120.00	1.49	1.24%	127.92	118.32
2024-03-16 06:59:15	126.20	120.00	6.20	5.17%	127.92	118.32
2024-03-16 05:59:15	126.59	120.00	6.59	5.49%	127.11	118.32
2024-03-16 04:59:15	124.52	120.00	4.52	3.77%	127.02	118.32
2024-03-16 03:59:15	124.46	120.00	4.46	3.72%	125.72	118.32
2024-03-16 02:59:15	121.65	120.00	1.65	1.38%	125.72	118.32
2024-03-16 01:59:15	124.49	120.00	4.49	3.74%	125.72	118.32
2024-03-16 00:59:15	124.46	120.00	4.46	3.72%	124.50	118.32
2024-03-15 23:59:15	120.00	126.46	-6.46	-5.11%	145.55	116.35
2024-03-15 22:59:15	119.17	126.46	-7.29	-5.76%	145.55	116.35
2024-03-15 21:58:16	118.73	126.46	-7.73	-6.11%	145.55	116.35
2024-03-15 20:59:15	121.23	126.46	-5.23	-4.14%	145.55	116.35
2024-03-15 19:59:16	120.28	126.46	-6.18	-4.89%	145.55	116.35
2024-03-15 18:59:16	118.93	126.46	-7.53	-5.95%	145.55	116.35
2024-03-15 17:59:15	123.04	126.46	-3.42	-2.70%	145.55	116.35
2024-03-15 16:59:15	122.22	126.46	-4.24	-3.35%	145.55	116.35
2024-03-15 15:59:15	122.69	126.46	-3.77	-2.98%	145.55	116.35
2024-03-15 14:59:16	121.62	126.46	-4.84	-3.83%	145.55	116.35
2024-03-15 13:59:15	123.10	126.46	-3.36	-2.66%	145.55	116.35
2024-03-15 12:59:15	120.59	126.46	-5.87	-4.64%	145.55	116.35
2024-03-15 11:59:15	117.74	126.46	-8.72	-6.90%	145.55	117.51
2024-03-15 10:59:15	121.70	126.46	-4.76	-3.76%	145.55	121.14
2024-03-15 09:59:15	121.79	126.46	-4.67	-3.69%	145.55	121.79
2024-03-15 08:59:15	124.13	126.46	-2.33	-1.84%	145.55	122.30
2024-03-15 07:59:15	124.42	126.46	-2.04	-1.61%	145.55	122.89
2024-03-15 06:59:15	123.45	126.46	-3.01	-2.38%	145.55	123.45
2024-03-15 05:59:15	128.04	126.46	1.58	1.25%	145.55	125.00
2024-03-15 04:59:15	131.55	126.46	5.09	4.02%	145.55	125.00
2024-03-15 03:59:16	134.17	126.46	7.71	6.10%	145.55	125.00
2024-03-15 02:59:16	143.25	126.46	16.79	13.28%	144.81	125.00
2024-03-15 01:59:16	125.85	126.46	-0.61	-0.48%	129.70	125.85
2024-03-15 00:59:15	128.29	126.46	1.83	1.45%	128.51	125.94
2024-03-14 23:59:15	126.46	125.31	1.15	0.92%	143.10	110.59
2024-03-14 22:59:15	126.45	125.31	1.14	0.91%	143.10	110.59
2024-03-14 21:59:15	127.02	125.31	1.71	1.36%	143.10	110.59
2024-03-14 20:59:16	125.33	125.31	0.02	0.02%	143.10	110.59
2024-03-14 19:59:15	113.48	125.31	-11.83	-9.44%	143.10	111.90
2024-03-14 18:59:16	114.86	125.31	-10.45	-8.34%	143.10	111.90
2024-03-14 17:59:15	114.61	125.31	-10.70	-8.54%	143.10	114.39
2024-03-14 16:59:15	118.97	125.31	-6.34	-5.06%	143.10	115.87
2024-03-14 15:59:15	117.17	125.31	-8.14	-6.50%	143.10	115.87
2024-03-14 14:59:16	118.00	125.31	-7.31	-5.83%	143.10	115.87
2024-03-14 13:59:15	120.80	125.31	-4.51	-3.60%	143.10	115.87
2024-03-14 12:59:15	116.45	125.31	-8.86	-7.07%	143.10	115.87
2024-03-14 11:59:16	118.69	125.31	-6.62	-5.28%	143.10	116.95
2024-03-14 10:59:15	118.40	125.31	-6.91	-5.51%	143.10	117.61
2024-03-14 09:59:15	118.54	125.31	-6.77	-5.40%	143.10	117.61
2024-03-14 08:59:15	118.95	125.31	-6.36	-5.08%	143.10	117.61
2024-03-14 07:59:15	127.64	125.31	2.33	1.86%	143.10	117.61
2024-03-14 06:59:15	128.54	125.31	3.23	2.58%	143.10	117.61
2024-03-14 05:59:15	134.56	125.31	9.25	7.38%	143.10	117.61
2024-03-14 04:59:15	141.91	125.31	16.60	13.25%	143.10	117.61
2024-03-14 03:59:15	131.86	125.31	6.55	5.23%	141.21	117.61
2024-03-14 02:59:15	138.37	125.31	13.06	10.42%	138.60	117.61
2024-03-14 01:59:15	118.44	125.31	-6.87	-5.48%	125.80	118.44
2024-03-14 00:59:16	120.66	125.31	-4.65	-3.71%	125.80	120.66
2024-03-13 23:59:15	125.31	124.02	1.29	1.04%	137.88	117.97
2024-03-13 22:59:15	119.49	124.02	-4.53	-3.65%	137.88	119.46
2024-03-13 21:59:15	122.11	124.02	-1.91	-1.54%	137.88	119.75
2024-03-13 20:59:15	123.58	124.02	-0.44	-0.35%	137.88	119.75
2024-03-13 19:59:16	122.33	124.02	-1.69	-1.36%	137.88	119.75
2024-03-13 18:59:15	121.97	124.02	-2.05	-1.65%	137.88	119.75
2024-03-13 17:59:15	127.97	124.02	3.95	3.18%	137.88	119.75
2024-03-13 16:59:15	127.57	124.02	3.55	2.86%	137.88	119.75
2024-03-13 15:59:15	122.90	124.02	-1.12	-0.90%	137.88	119.75
2024-03-13 14:59:15	121.08	124.02	-2.94	-2.37%	137.88	120.59
2024-03-13 13:59:15	123.82	124.02	-0.20	-0.16%	137.88	122.53
2024-03-13 12:59:15	123.22	124.02	-0.80	-0.65%	137.88	122.53
2024-03-13 11:59:15	125.39	124.02	1.37	1.10%	137.88	122.53
2024-03-13 10:59:15	125.00	124.02	0.98	0.79%	137.88	122.53
2024-03-13 09:59:15	122.79	124.02	-1.23	-0.99%	137.88	122.53
2024-03-13 08:59:15	123.59	124.02	-0.43	-0.35%	137.88	123.59
2024-03-13 07:59:15	124.62	124.02	0.60	0.48%	137.88	123.84
2024-03-13 06:59:15	128.24	124.02	4.22	3.40%	137.88	123.84
2024-03-13 05:59:15	135.85	124.02	11.83	9.54%	137.68	123.84
2024-03-13 04:59:15	131.52	124.02	7.50	6.05%	137.68	123.84
2024-03-13 03:59:16	133.09	124.02	9.07	7.31%	137.68	123.84
2024-03-13 02:59:15	127.24	124.02	3.22	2.60%	137.68	123.84
2024-03-13 01:59:15	128.37	124.02	4.35	3.51%	130.94	123.84
2024-03-13 00:59:15	130.67	124.02	6.65	5.36%	130.81	123.84
2024-03-12 23:59:15	122.74	121.23	1.51	1.25%	139.79	118.21
2024-03-12 22:59:15	120.45	121.23	-0.78	-0.64%	139.79	119.52
2024-03-12 21:59:15	122.96	121.23	1.73	1.43%	139.79	120.50
2024-03-12 20:59:15	125.38	121.23	4.15	3.42%	139.79	120.50
2024-03-12 19:59:15	124.91	121.23	3.68	3.04%	139.79	120.50
2024-03-12 18:59:15	125.46	121.23	4.23	3.49%	139.79	120.50
2024-03-12 17:59:15	128.01	121.23	6.78	5.59%	139.79	120.50
2024-03-12 16:59:15	127.24	121.23	6.01	4.96%	139.79	120.50
2024-03-12 15:59:15	125.64	121.23	4.41	3.64%	139.79	120.50
2024-03-12 14:59:15	127.92	121.23	6.69	5.52%	139.79	120.50
2024-03-12 13:59:15	128.38	121.23	7.15	5.90%	139.79	120.50
2024-03-12 12:59:15	125.41	121.23	4.18	3.45%	139.79	120.50
2024-03-12 11:59:15	120.86	121.23	-0.37	-0.31%	139.79	120.66
2024-03-12 10:59:15	125.40	121.23	4.17	3.44%	139.79	121.20
2024-03-12 09:59:15	122.01	121.23	0.78	0.64%	139.79	121.23
2024-03-12 08:59:15	126.78	121.23	5.55	4.58%	139.79	121.23
2024-03-12 07:59:15	127.26	121.23	6.03	4.97%	139.79	121.23
2024-03-12 06:59:15	132.58	121.23	11.35	9.36%	139.79	121.23
2024-03-12 05:59:15	137.89	121.23	16.66	13.74%	139.79	121.23
2024-03-12 04:59:15	129.87	121.23	8.64	7.13%	139.79	121.23
2024-03-12 03:59:15	137.82	121.23	16.59	13.68%	139.79	121.23
2024-03-12 02:59:15	128.27	121.23	7.04	5.81%	130.92	121.23
2024-03-12 01:59:15	121.62	121.23	0.39	0.32%	122.82	121.23
2024-03-12 00:59:15	122.10	121.23	0.87	0.72%	122.82	121.23
2024-03-11 23:59:15	121.23	124.56	-3.33	-2.67%	131.47	120.45
2024-03-11 22:59:15	123.69	124.56	-0.87	-0.70%	131.47	120.45
2024-03-11 21:59:16	123.43	124.56	-1.13	-0.91%	131.47	120.45
2024-03-11 20:59:15	126.54	124.56	1.98	1.59%	131.47	120.45
2024-03-11 19:59:15	124.26	124.56	-0.30	-0.24%	131.47	120.45
2024-03-11 18:59:15	127.71	124.56	3.15	2.53%	131.47	120.45
2024-03-11 17:59:15	127.70	124.56	3.14	2.52%	131.47	120.45
2024-03-11 16:59:15	126.32	124.56	1.76	1.41%	131.47	120.45
2024-03-11 15:59:16	128.05	124.56	3.49	2.80%	130.93	120.45
2024-03-11 14:59:16	121.45	124.56	-3.11	-2.50%	130.93	120.45
2024-03-11 13:59:15	125.04	124.56	0.48	0.39%	130.93	120.45
2024-03-11 12:59:15	122.39	124.56	-2.17	-1.74%	130.93	120.45
2024-03-11 11:59:15	124.26	124.56	-0.30	-0.24%	130.93	120.45
2024-03-11 10:59:15	123.60	124.56	-0.96	-0.77%	130.93	120.45
2024-03-11 09:59:15	122.85	124.56	-1.71	-1.37%	130.93	120.45
2024-03-11 08:59:15	121.13	124.56	-3.43	-2.75%	130.93	120.50
2024-03-11 07:59:15	122.03	124.56	-2.53	-2.03%	130.93	121.36
2024-03-11 06:59:15	123.39	124.56	-1.17	-0.94%	130.93	121.36
2024-03-11 05:59:15	126.01	124.56	1.45	1.16%	130.93	121.36
2024-03-11 04:59:16	127.19	124.56	2.63	2.11%	130.93	121.36
2024-03-11 03:59:15	128.44	124.56	3.88	3.11%	130.93	121.36
2024-03-11 02:59:15	123.98	124.56	-0.58	-0.47%	130.93	121.36
2024-03-11 01:59:15	126.04	124.56	1.48	1.19%	130.93	121.36
2024-03-11 00:59:15	121.36	124.56	-3.20	-2.57%	124.74	121.36
2024-03-10 23:59:15	124.39	113.95	10.44	9.16%	132.59	112.82
2024-03-10 22:59:15	123.62	113.95	9.67	8.49%	132.59	112.82
2024-03-10 21:59:15	126.22	113.95	12.27	10.77%	132.59	112.82
2024-03-10 20:59:15	127.67	113.95	13.72	12.04%	132.59	112.82
2024-03-10 19:59:15	132.40	113.95	18.45	16.19%	132.55	112.82
2024-03-10 18:59:15	123.41	113.95	9.46	8.30%	125.41	112.82
2024-03-10 17:59:16	114.44	113.95	0.49	0.43%	125.41	112.82
2024-03-10 16:59:16	114.80	113.95	0.85	0.75%	125.41	112.82
2024-03-10 15:59:15	113.02	113.95	-0.93	-0.82%	125.41	113.02
2024-03-10 14:59:15	115.06	113.95	1.11	0.97%	125.41	113.37
2024-03-10 13:59:15	119.68	113.95	5.73	5.03%	125.41	113.37
2024-03-10 12:59:16	117.19	113.95	3.24	2.84%	125.41	113.37
2024-03-10 11:59:15	116.98	113.95	3.03	2.66%	125.41	113.37
2024-03-10 10:59:16	116.92	113.95	2.97	2.61%	125.41	113.37
2024-03-10 09:59:15	119.42	113.95	5.47	4.80%	125.41	113.37
2024-03-10 08:59:15	119.56	113.95	5.61	4.92%	125.41	113.37
2024-03-10 07:59:15	119.50	113.95	5.55	4.87%	125.41	113.37
2024-03-10 06:59:15	119.19	113.95	5.24	4.60%	125.41	113.37
2024-03-10 05:59:15	118.49	113.95	4.54	3.98%	125.41	113.37
2024-03-10 04:59:15	125.20	113.95	11.25	9.87%	125.20	113.37
2024-03-10 03:59:15	116.17	113.95	2.22	1.95%	122.48	113.37
2024-03-10 02:59:15	122.23	113.95	8.28	7.27%	122.23	113.37
2024-03-10 01:59:15	115.10	113.95	1.15	1.01%	115.70	113.37
2024-03-10 00:59:16	114.53	113.95	0.58	0.51%	114.77	113.37
2024-03-09 23:59:15	113.95	132.17	-18.22	-13.79%	140.63	113.79
2024-03-09 22:59:15	115.81	132.17	-16.36	-12.38%	140.63	115.00
2024-03-09 21:59:15	115.49	132.17	-16.68	-12.62%	140.63	115.00
2024-03-09 20:59:15	121.07	132.17	-11.10	-8.40%	140.63	118.82
2024-03-09 19:59:16	124.27	132.17	-7.90	-5.98%	140.63	118.82
2024-03-09 18:59:16	126.46	132.17	-5.71	-4.32%	140.63	118.82
2024-03-09 17:59:15	124.78	132.17	-7.39	-5.59%	140.63	118.82
2024-03-09 16:59:15	119.21	132.17	-12.96	-9.81%	140.63	118.82
2024-03-09 15:59:16	120.00	132.17	-12.17	-9.21%	140.63	119.61
2024-03-09 14:59:16	119.79	132.17	-12.38	-9.37%	140.63	119.61
2024-03-09 13:59:16	121.46	132.17	-10.71	-8.10%	140.63	120.80
2024-03-09 12:59:16	123.65	132.17	-8.52	-6.45%	140.63	122.88
2024-03-09 11:59:16	124.91	132.17	-7.26	-5.49%	140.63	122.88
2024-03-09 10:59:15	125.94	132.17	-6.23	-4.71%	140.63	122.88
2024-03-09 09:59:15	124.95	132.17	-7.22	-5.46%	140.63	122.88
2024-03-09 08:59:15	125.63	132.17	-6.54	-4.95%	140.63	122.88
2024-03-09 07:59:16	125.90	132.17	-6.27	-4.74%	140.63	122.88
2024-03-09 06:59:15	125.10	132.17	-7.07	-5.35%	140.63	122.88
2024-03-09 05:59:15	131.20	132.17	-0.97	-0.73%	140.63	123.90
2024-03-09 04:59:16	132.53	132.17	0.36	0.27%	140.63	123.90
2024-03-09 03:59:15	140.23	132.17	8.06	6.10%	140.23	123.90
2024-03-09 02:59:15	124.57	132.17	-7.60	-5.75%	132.72	124.07
2024-03-09 01:59:15	126.29	132.17	-5.88	-4.45%	132.72	124.07
2024-03-09 00:59:16	127.87	132.17	-4.30	-3.25%	132.72	127.87
2024-03-08 23:59:15	132.17	117.50	14.67	12.49%	150.03	113.06
2024-03-08 22:59:15	140.00	117.50	22.50	19.15%	150.03	113.06
2024-03-08 21:59:16	126.96	117.50	9.46	8.05%	150.03	113.06
2024-03-08 20:59:15	120.96	117.50	3.46	2.94%	150.03	113.06
2024-03-08 15:59:15	130.33	117.50	12.83	10.92%	150.03	113.06
2024-03-08 14:59:15	137.69	117.50	20.19	17.18%	150.03	113.06
2024-03-08 13:59:15	130.77	117.50	13.27	11.29%	150.03	113.06
2024-03-08 12:59:15	130.24	117.50	12.74	10.84%	150.03	113.06
2024-03-08 11:59:15	125.30	117.50	7.80	6.64%	150.03	113.06
2024-03-08 10:59:16	127.67	117.50	10.17	8.66%	150.03	113.06
2024-03-08 09:59:15	123.28	117.50	5.78	4.92%	150.03	113.06
2024-03-08 08:59:15	146.06	117.50	28.56	24.31%	150.03	113.06
2024-03-08 07:59:15	128.65	117.50	11.15	9.49%	144.44	113.06
2024-03-08 06:59:16	134.90	117.50	17.40	14.81%	144.44	113.06
2024-03-08 05:59:15	133.91	117.50	16.41	13.97%	144.44	113.06
2024-03-08 04:59:15	131.50	117.50	14.00	11.91%	144.44	113.06
2024-03-08 03:59:15	135.54	117.50	18.04	15.35%	138.47	113.06
2024-03-08 02:59:16	115.01	117.50	-2.49	-2.12%	118.07	113.06
2024-03-08 01:59:15	113.41	117.50	-4.09	-3.48%	117.65	113.06
2024-03-08 00:59:16	116.24	117.50	-1.26	-1.07%	117.65	115.30
2024-03-07 23:59:15	117.41	114.40	3.01	2.63%	142.43	106.83
2024-03-07 22:59:15	120.43	114.40	6.03	5.27%	142.43	106.83
2024-03-07 21:59:15	118.71	114.40	4.31	3.77%	142.43	106.83
2024-03-07 20:59:15	112.61	114.40	-1.79	-1.56%	142.43	106.83
2024-03-07 19:59:15	111.36	114.40	-3.04	-2.66%	142.43	106.83
2024-03-07 18:59:15	111.62	114.40	-2.78	-2.43%	142.43	106.83
2024-03-07 17:59:16	112.59	114.40	-1.81	-1.58%	142.43	106.83
2024-03-07 16:59:15	110.45	114.40	-3.95	-3.45%	142.43	106.83
2024-03-07 15:59:15	114.03	114.40	-0.37	-0.32%	142.43	106.83
2024-03-07 14:59:15	116.64	114.40	2.24	1.96%	142.43	106.83
2024-03-07 13:59:15	112.03	114.40	-2.37	-2.07%	142.43	106.83
2024-03-07 12:59:15	113.06	114.40	-1.34	-1.17%	142.43	106.83
2024-03-07 11:59:15	131.03	114.40	16.63	14.54%	142.43	106.83
2024-03-07 10:59:15	127.79	114.40	13.39	11.70%	142.43	106.83
2024-03-07 09:59:15	115.27	114.40	0.87	0.76%	140.41	106.83
2024-03-07 08:59:15	131.05	114.40	16.65	14.55%	140.41	106.83
2024-03-07 07:59:15	110.93	114.40	-3.47	-3.03%	140.41	106.83
2024-03-07 06:59:16	137.37	114.40	22.97	20.08%	137.58	106.83
2024-03-07 05:59:15	131.25	114.40	16.85	14.73%	131.25	106.83
2024-03-07 04:59:15	108.55	114.40	-5.85	-5.11%	114.40	106.83
2024-03-07 03:59:15	108.04	114.40	-6.36	-5.56%	114.40	106.83
2024-03-07 02:59:15	107.86	114.40	-6.54	-5.72%	114.40	107.32
2024-03-07 01:59:15	108.11	114.40	-6.29	-5.50%	114.40	108.11
2024-03-07 00:59:15	110.81	114.40	-3.59	-3.14%	114.40	109.70
2024-03-06 23:59:16	113.52	115.92	-2.40	-2.07%	135.95	111.09
2024-03-06 22:59:15	112.79	115.92	-3.13	-2.70%	135.95	111.09
2024-03-06 21:59:15	113.00	115.92	-2.92	-2.52%	135.95	111.80
2024-03-06 20:59:15	115.38	115.92	-0.54	-0.47%	135.95	112.85
2024-03-06 19:59:15	124.96	115.92	9.04	7.80%	135.95	112.85
2024-03-06 18:59:15	122.82	115.92	6.90	5.95%	135.95	112.85
2024-03-06 17:59:15	123.82	115.92	7.90	6.82%	135.95	112.85
2024-03-06 16:59:16	122.69	115.92	6.77	5.84%	135.95	112.85
2024-03-06 15:59:15	125.93	115.92	10.01	8.64%	135.95	112.85
2024-03-06 14:59:15	125.88	115.92	9.96	8.59%	135.95	112.85
2024-03-06 13:59:15	123.34	115.92	7.42	6.40%	135.95	112.85
2024-03-06 12:59:15	126.93	115.92	11.01	9.50%	135.95	112.85
2024-03-06 11:59:15	130.67	115.92	14.75	12.72%	135.95	112.85
2024-03-06 10:59:15	134.93	115.92	19.01	16.40%	135.95	112.85
2024-03-06 09:59:15	132.64	115.92	16.72	14.42%	132.70	112.85
2024-03-06 08:59:15	122.66	115.92	6.74	5.81%	125.02	112.85
2024-03-06 07:59:15	117.01	115.92	1.09	0.94%	122.55	112.85
2024-03-06 06:59:15	121.89	115.92	5.97	5.15%	122.55	112.85
2024-03-06 05:59:15	116.65	115.92	0.73	0.63%	118.25	112.85
2024-03-06 04:59:15	116.71	115.92	0.79	0.68%	118.25	112.85
2024-03-06 03:59:15	117.49	115.92	1.57	1.35%	117.49	112.85
2024-03-06 02:59:15	114.32	115.92	-1.60	-1.38%	116.57	112.85
2024-03-06 01:59:15	112.85	115.92	-3.07	-2.65%	116.57	112.85
2024-03-06 00:59:16	116.37	115.92	0.45	0.39%	116.57	114.68
2024-03-05 23:59:15	115.92	112.85	3.07	2.72%	127.54	110.79
2024-03-05 22:59:15	115.46	112.85	2.61	2.31%	127.54	110.79
2024-03-05 21:59:15	115.31	112.85	2.46	2.18%	127.54	110.79
2024-03-05 20:59:15	114.48	112.85	1.63	1.44%	127.54	110.79
2024-03-05 19:59:15	116.27	112.85	3.42	3.03%	127.54	110.79
2024-03-05 18:59:15	115.39	112.85	2.54	2.25%	127.54	110.79
2024-03-05 17:59:15	115.39	112.85	2.54	2.25%	127.54	110.79
2024-03-05 16:59:15	114.94	112.85	2.09	1.85%	127.54	110.79
2024-03-05 15:59:16	112.44	112.85	-0.41	-0.36%	127.54	110.79
2024-03-05 14:59:15	112.81	112.85	-0.04	-0.04%	127.54	110.79
2024-03-05 13:59:15	113.97	112.85	1.12	0.99%	127.54	110.79
2024-03-05 12:59:16	115.01	112.85	2.16	1.91%	127.54	110.79
2024-03-05 11:59:16	114.05	112.85	1.20	1.06%	127.54	110.79
2024-03-05 10:59:15	114.28	112.85	1.43	1.27%	127.54	110.79
2024-03-05 09:59:15	116.51	112.85	3.66	3.24%	127.54	110.79
2024-03-05 08:59:15	120.53	112.85	7.68	6.81%	127.54	110.79
2024-03-05 07:59:15	124.03	112.85	11.18	9.91%	127.54	110.79
2024-03-05 06:59:15	121.27	112.85	8.42	7.46%	127.54	110.79
2024-03-05 05:59:15	122.69	112.85	9.84	8.72%	123.56	110.79
2024-03-05 04:59:16	120.64	112.85	7.79	6.90%	122.52	110.79
2024-03-05 03:59:15	117.26	112.85	4.41	3.91%	122.52	110.79
2024-03-05 02:59:15	117.67	112.85	4.82	4.27%	122.52	110.79
2024-03-05 01:59:15	116.53	112.85	3.68	3.26%	116.53	110.79
2024-03-05 00:59:15	112.32	112.85	-0.53	-0.47%	112.85	110.79
2024-03-04 23:59:15	113.66	115.20	-1.54	-1.34%	130.58	107.04
2024-03-04 22:59:15	113.86	115.20	-1.34	-1.16%	130.58	107.04
2024-03-04 21:59:15	114.39	115.20	-0.81	-0.70%	130.58	107.04
2024-03-04 20:59:15	115.78	115.20	0.58	0.50%	130.58	107.04
2024-03-04 19:59:15	114.92	115.20	-0.28	-0.24%	130.58	107.04
2024-03-04 18:59:15	113.56	115.20	-1.64	-1.42%	130.58	107.04
2024-03-04 17:59:15	112.19	115.20	-3.01	-2.61%	130.58	107.04
2024-03-04 16:59:15	111.09	115.20	-4.11	-3.57%	130.58	107.04
2024-03-04 15:59:15	110.20	115.20	-5.00	-4.34%	130.58	107.04
2024-03-04 14:59:15	107.84	115.20	-7.36	-6.39%	130.58	107.04
2024-03-04 13:59:15	110.73	115.20	-4.47	-3.88%	130.58	108.43
2024-03-04 12:59:16	108.90	115.20	-6.30	-5.47%	130.58	108.57
2024-03-04 11:59:15	110.57	115.20	-4.63	-4.02%	130.58	110.03
2024-03-04 10:59:15	110.96	115.20	-4.24	-3.68%	130.58	110.46
2024-03-04 09:59:15	112.26	115.20	-2.94	-2.55%	130.58	112.26
2024-03-04 08:59:15	114.23	115.20	-0.97	-0.84%	130.58	114.08
2024-03-04 07:59:15	115.51	115.20	0.31	0.27%	130.58	114.97
2024-03-04 06:59:15	121.50	115.20	6.30	5.47%	130.58	114.97
2024-03-04 05:59:15	124.53	115.20	9.33	8.10%	130.58	114.97
2024-03-04 04:59:15	128.24	115.20	13.04	11.32%	129.58	114.97
2024-03-04 03:59:15	118.03	115.20	2.83	2.46%	128.75	114.97
2024-03-04 02:59:15	123.61	115.20	8.41	7.30%	128.75	114.97
2024-03-04 01:59:15	116.55	115.20	1.35	1.17%	128.75	114.97
2024-03-04 00:59:15	123.30	115.20	8.10	7.03%	128.75	115.20
2024-03-03 23:59:15	115.20	117.52	-2.32	-1.97%	135.29	108.46
2024-03-03 22:59:15	114.75	117.52	-2.77	-2.36%	135.29	108.46
2024-03-03 21:59:15	115.44	117.52	-2.08	-1.77%	135.29	108.46
2024-03-03 20:59:15	114.46	117.52	-3.06	-2.60%	135.29	108.46
2024-03-03 19:59:15	115.23	117.52	-2.29	-1.95%	135.29	108.46
2024-03-03 18:59:15	114.24	117.52	-3.28	-2.79%	135.29	108.46
2024-03-03 17:59:15	112.92	117.52	-4.60	-3.91%	135.29	108.46
2024-03-03 16:59:15	112.77	117.52	-4.75	-4.04%	135.29	108.46
2024-03-03 15:59:15	114.53	117.52	-2.99	-2.54%	135.29	108.46
2024-03-03 14:59:15	112.78	117.52	-4.74	-4.03%	135.29	108.46
2024-03-03 13:59:15	113.38	117.52	-4.14	-3.52%	135.29	108.46
2024-03-03 12:59:16	111.07	117.52	-6.45	-5.49%	135.29	108.46
2024-03-03 11:59:15	110.23	117.52	-7.29	-6.20%	135.29	108.46
2024-03-03 10:59:15	109.88	117.52	-7.64	-6.50%	135.29	109.79
2024-03-03 09:59:15	111.65	117.52	-5.87	-4.99%	135.29	110.43
2024-03-03 08:59:15	116.82	117.52	-0.70	-0.60%	135.29	116.73
2024-03-03 07:59:15	120.00	117.52	2.48	2.11%	135.29	117.13
2024-03-03 06:59:15	124.57	117.52	7.05	6.00%	135.29	117.13
2024-03-03 05:59:15	131.80	117.52	14.28	12.15%	135.29	117.13
2024-03-03 04:59:16	120.54	117.52	3.02	2.57%	133.93	117.13
2024-03-03 03:59:15	131.64	117.52	14.12	12.01%	133.93	117.13
2024-03-03 02:59:15	133.49	117.52	15.97	13.59%	133.91	117.13
2024-03-03 01:59:15	130.98	117.52	13.46	11.45%	131.77	117.13
2024-03-03 00:59:15	130.95	117.52	13.43	11.43%	131.24	117.13
2024-03-02 23:59:15	117.32	119.11	-1.79	-1.50%	149.17	106.97
2024-03-02 22:59:15	117.22	119.11	-1.89	-1.59%	149.17	106.97
2024-03-02 21:59:15	117.42	119.11	-1.69	-1.42%	149.17	106.97
2024-03-02 20:59:15	116.12	119.11	-2.99	-2.51%	149.17	106.97
2024-03-02 19:59:15	117.38	119.11	-1.73	-1.45%	149.17	106.97
2024-03-02 18:59:16	115.53	119.11	-3.58	-3.01%	149.17	106.97
2024-03-02 17:59:15	109.34	119.11	-9.77	-8.20%	149.17	106.97
2024-03-02 16:59:15	107.87	119.11	-11.24	-9.44%	149.17	106.97
2024-03-02 15:59:16	108.43	119.11	-10.68	-8.97%	149.17	107.27
2024-03-02 14:59:15	111.27	119.11	-7.84	-6.58%	149.17	108.32
2024-03-02 13:59:15	108.32	119.11	-10.79	-9.06%	149.17	108.32
2024-03-02 12:59:15	110.73	119.11	-8.38	-7.04%	149.17	109.07
2024-03-02 11:59:16	113.30	119.11	-5.81	-4.88%	149.17	109.07
2024-03-02 10:59:15	109.31	119.11	-9.80	-8.23%	149.17	109.31
2024-03-02 09:59:15	112.96	119.11	-6.15	-5.16%	149.17	112.96
2024-03-02 08:59:15	116.37	119.11	-2.74	-2.30%	149.17	115.48
2024-03-02 07:59:15	120.71	119.11	1.60	1.34%	149.17	116.55
2024-03-02 06:59:15	119.71	119.11	0.60	0.50%	149.17	116.55
2024-03-02 05:59:15	120.47	119.11	1.36	1.14%	149.17	116.55
2024-03-02 04:59:15	119.80	119.11	0.69	0.58%	149.17	116.55
2024-03-02 03:59:15	117.69	119.11	-1.42	-1.19%	149.17	116.55
2024-03-02 02:59:15	117.18	119.11	-1.93	-1.62%	149.17	117.18
2024-03-02 01:59:15	117.54	119.11	-1.57	-1.32%	149.17	117.54
2024-03-02 00:59:15	148.79	119.11	29.68	24.92%	149.05	118.94
2024-03-01 23:59:15	115.41	117.53	-2.12	-1.80%	211.42	106.52
2024-03-01 22:59:15	115.73	117.53	-1.80	-1.53%	211.42	106.52
2024-03-01 21:59:15	115.68	117.53	-1.85	-1.57%	211.42	106.52
2024-03-01 20:59:15	116.11	117.53	-1.42	-1.21%	211.42	106.52
2024-03-01 19:59:16	116.47	117.53	-1.06	-0.90%	211.42	106.52
2024-03-01 18:59:15	115.78	117.53	-1.75	-1.49%	211.42	106.52
2024-03-01 17:59:15	114.25	117.53	-3.28	-2.79%	211.42	106.52
2024-03-01 16:59:15	112.72	117.53	-4.81	-4.09%	211.42	106.52
2024-03-01 15:59:16	111.93	117.53	-5.60	-4.76%	211.42	106.52
2024-03-01 14:59:15	112.29	117.53	-5.24	-4.46%	211.42	106.52
2024-03-01 13:59:15	108.82	117.53	-8.71	-7.41%	211.42	106.52
2024-03-01 12:59:15	106.73	117.53	-10.80	-9.19%	211.42	106.52
2024-03-01 11:59:15	112.79	117.53	-4.74	-4.03%	211.42	112.79
2024-03-01 10:59:15	115.94	117.53	-1.59	-1.35%	211.42	115.94
2024-03-01 09:59:15	211.42	117.53	93.89	79.89%	211.42	117.31
2024-03-01 08:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 07:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 06:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 05:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 04:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 03:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 02:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 01:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-03-01 00:59:15	117.53	117.53	0.00	0.00%	117.53	117.53
2024-02-29 23:59:15	117.53	116.69	0.84	0.72%	119.32	109.49
2024-02-29 22:59:15	117.53	116.69	0.84	0.72%	119.32	109.49
2024-02-29 21:59:15	117.53	116.69	0.84	0.72%	119.32	109.49
2024-02-29 20:59:15	117.53	116.69	0.84	0.72%	119.32	109.49
2024-02-29 19:59:15	118.23	116.69	1.54	1.32%	119.32	109.49
2024-02-29 18:59:15	117.28	116.69	0.59	0.51%	119.32	109.49
2024-02-29 17:59:15	116.10	116.69	-0.59	-0.51%	119.32	109.49
2024-02-29 16:59:15	114.60	116.69	-2.09	-1.79%	119.32	109.49
2024-02-29 15:59:15	113.03	116.69	-3.66	-3.14%	119.32	109.49
2024-02-29 14:59:15	111.60	116.69	-5.09	-4.36%	119.32	109.49
2024-02-29 13:59:15	111.43	116.69	-5.26	-4.51%	119.32	109.49
2024-02-29 12:59:15	110.61	116.69	-6.08	-5.21%	119.32	109.49
2024-02-29 11:59:15	110.89	116.69	-5.80	-4.97%	119.32	109.49
2024-02-29 10:59:15	112.87	116.69	-3.82	-3.27%	119.32	109.49
2024-02-29 09:59:15	111.69	116.69	-5.00	-4.28%	119.32	110.52
2024-02-29 08:59:15	113.89	116.69	-2.80	-2.40%	119.32	113.01
2024-02-29 07:59:15	115.21	116.69	-1.48	-1.27%	119.32	114.26
2024-02-29 06:59:15	116.29	116.69	-0.40	-0.34%	119.32	114.26
2024-02-29 05:59:15	115.43	116.69	-1.26	-1.08%	119.32	114.26
2024-02-29 04:59:15	116.05	116.69	-0.64	-0.55%	119.32	114.26
2024-02-29 03:59:15	115.69	116.69	-1.00	-0.86%	117.03	114.26
2024-02-29 02:59:15	114.97	116.69	-1.72	-1.47%	117.03	114.91
2024-02-29 01:59:15	116.37	116.69	-0.32	-0.27%	117.03	114.91
2024-02-29 00:59:15	116.40	116.69	-0.29	-0.25%	117.02	114.91
2024-02-28 23:59:15	116.69	118.20	-1.51	-1.28%	125.80	111.00
2024-02-28 22:59:15	117.34	118.20	-0.86	-0.73%	125.80	111.00
2024-02-28 21:59:16	115.83	118.20	-2.37	-2.01%	125.80	111.00
2024-02-28 20:59:15	116.66	118.20	-1.54	-1.30%	125.80	111.00
2024-02-28 19:59:16	120.32	118.20	2.12	1.79%	125.80	111.00
2024-02-28 18:59:15	119.38	118.20	1.18	1.00%	125.80	111.00
2024-02-28 17:59:15	117.67	118.20	-0.53	-0.45%	125.80	111.00
2024-02-28 16:59:15	116.31	118.20	-1.89	-1.60%	125.80	111.00
2024-02-28 15:59:15	115.88	118.20	-2.32	-1.96%	125.80	111.00
2024-02-28 14:59:15	111.02	118.20	-7.18	-6.07%	125.80	111.00
2024-02-28 13:59:15	112.39	118.20	-5.81	-4.92%	125.80	111.00
2024-02-28 12:59:15	111.87	118.20	-6.33	-5.36%	125.80	111.61
2024-02-28 11:59:16	114.13	118.20	-4.07	-3.44%	125.80	113.26
2024-02-28 10:59:15	116.85	118.20	-1.35	-1.14%	125.80	114.30
2024-02-28 09:59:15	116.63	118.20	-1.57	-1.33%	125.80	114.30
2024-02-28 08:59:15	117.02	118.20	-1.18	-1.00%	125.80	114.30
2024-02-28 07:59:15	115.97	118.20	-2.23	-1.89%	125.80	114.30
2024-02-28 06:59:15	116.60	118.20	-1.60	-1.35%	125.80	115.52
2024-02-28 05:59:15	117.98	118.20	-0.22	-0.19%	125.80	115.52
2024-02-28 04:59:16	116.10	118.20	-2.10	-1.78%	125.80	115.52
2024-02-28 03:59:15	118.60	118.20	0.40	0.34%	125.80	115.82
2024-02-28 02:59:15	117.19	118.20	-1.01	-0.85%	125.80	116.17
2024-02-28 01:59:15	116.59	118.20	-1.61	-1.36%	125.80	116.44
2024-02-28 00:59:15	124.16	118.20	5.96	5.04%	125.80	117.56
2024-02-27 23:59:15	118.20	111.59	6.61	5.92%	126.40	109.93
2024-02-27 22:59:15	118.51	111.59	6.92	6.20%	126.40	109.93
2024-02-27 21:59:15	120.17	111.59	8.58	7.69%	126.40	109.93
2024-02-27 20:59:15	118.97	111.59	7.38	6.61%	126.40	109.93
2024-02-27 19:59:15	119.82	111.59	8.23	7.38%	126.40	109.93
2024-02-27 18:59:15	119.58	111.59	7.99	7.16%	126.40	109.93
2024-02-27 17:59:16	112.76	111.59	1.17	1.05%	126.40	109.93
2024-02-27 16:59:15	113.39	111.59	1.80	1.61%	126.40	109.93
2024-02-27 15:59:16	114.20	111.59	2.61	2.34%	126.40	109.93
2024-02-27 14:59:15	113.74	111.59	2.15	1.93%	126.40	109.93
2024-02-27 13:59:15	116.47	111.59	4.88	4.37%	126.40	109.93
2024-02-27 12:59:15	116.37	111.59	4.78	4.28%	126.40	109.93
2024-02-27 11:59:15	118.24	111.59	6.65	5.96%	126.40	109.93
2024-02-27 10:59:16	118.43	111.59	6.84	6.13%	126.40	109.93
2024-02-27 09:59:15	115.95	111.59	4.36	3.91%	122.60	109.93
2024-02-27 08:59:15	117.84	111.59	6.25	5.60%	122.60	109.93
2024-02-27 07:59:15	119.16	111.59	7.57	6.78%	122.60	109.93
2024-02-27 06:59:15	121.60	111.59	10.01	8.97%	122.60	109.93
2024-02-27 05:59:15	122.36	111.59	10.77	9.65%	122.60	109.93
2024-02-27 04:59:15	120.86	111.59	9.27	8.31%	120.86	109.93
2024-02-27 03:59:15	119.11	111.59	7.52	6.74%	119.11	109.93
2024-02-27 02:59:15	112.92	111.59	1.33	1.19%	114.23	109.93
2024-02-27 01:59:15	112.87	111.59	1.28	1.15%	113.11	109.93
2024-02-27 00:59:16	112.09	111.59	0.50	0.45%	112.09	109.93
2024-02-26 23:59:15	111.37	98.40	12.97	13.18%	126.50	97.04
2024-02-26 22:59:15	111.44	98.40	13.04	13.25%	126.50	97.04
2024-02-26 21:59:15	114.07	98.40	15.67	15.92%	126.50	97.04
2024-02-26 20:59:16	112.70	98.40	14.30	14.53%	126.50	97.04
2024-02-26 19:59:15	115.85	98.40	17.45	17.73%	126.50	97.04
2024-02-26 18:59:15	119.00	98.40	20.60	20.93%	126.50	97.04
2024-02-26 17:59:15	125.44	98.40	27.04	27.48%	126.50	97.04
2024-02-26 16:59:15	120.51	98.40	22.11	22.47%	126.50	97.04
2024-02-26 15:59:15	122.15	98.40	23.75	24.14%	126.50	97.04
2024-02-26 14:59:15	110.64	98.40	12.24	12.44%	126.50	97.04
2024-02-26 13:59:15	109.69	98.40	11.29	11.47%	126.50	97.04
2024-02-26 12:59:15	107.95	98.40	9.55	9.71%	126.50	97.04
2024-02-26 11:59:15	107.11	98.40	8.71	8.85%	126.50	97.04
2024-02-26 10:59:15	108.20	98.40	9.80	9.96%	126.50	97.04
2024-02-26 09:59:15	105.78	98.40	7.38	7.50%	126.50	97.04
2024-02-26 08:59:16	105.36	98.40	6.96	7.07%	126.50	97.04
2024-02-26 07:59:15	110.43	98.40	12.03	12.23%	126.50	97.04
2024-02-26 06:59:15	110.70	98.40	12.30	12.50%	126.50	97.04
2024-02-26 05:59:15	116.33	98.40	17.93	18.22%	118.04	97.04
2024-02-26 04:59:15	111.45	98.40	13.05	13.26%	118.04	97.04
2024-02-26 03:59:15	108.40	98.40	10.00	10.16%	118.04	97.04
2024-02-26 02:59:15	116.89	98.40	18.49	18.79%	117.10	97.04
2024-02-26 01:59:15	102.68	98.40	4.28	4.35%	111.86	97.04
2024-02-26 00:59:15	100.21	98.40	1.81	1.84%	100.21	97.04
2024-02-25 23:59:16	98.19	98.16	0.03	0.03%	115.54	92.00
2024-02-25 22:59:15	100.36	98.16	2.20	2.24%	115.54	92.00
2024-02-25 21:59:15	100.88	98.16	2.72	2.77%	115.54	92.00
2024-02-25 20:59:15	100.45	98.16	2.29	2.33%	115.54	92.00
2024-02-25 19:59:15	104.22	98.16	6.06	6.17%	115.54	92.00
2024-02-25 18:59:15	102.43	98.16	4.27	4.35%	115.54	92.00
2024-02-25 17:59:15	100.06	98.16	1.90	1.94%	115.54	92.00
2024-02-25 16:59:15	98.99	98.16	0.83	0.85%	115.54	92.00
2024-02-25 15:59:15	96.70	98.16	-1.46	-1.49%	115.54	92.00
2024-02-25 14:59:15	95.21	98.16	-2.95	-3.01%	115.54	92.00
2024-02-25 13:59:15	93.13	98.16	-5.03	-5.12%	115.54	92.00
2024-02-25 12:59:15	92.51	98.16	-5.65	-5.76%	115.54	92.51
2024-02-25 11:59:15	93.81	98.16	-4.35	-4.43%	115.54	92.64
2024-02-25 10:59:15	92.64	98.16	-5.52	-5.62%	115.54	92.64
2024-02-25 09:59:15	93.00	98.16	-5.16	-5.26%	115.54	93.00
2024-02-25 08:59:16	94.21	98.16	-3.95	-4.02%	115.54	94.21
2024-02-25 07:59:15	99.08	98.16	0.92	0.94%	115.54	96.51
2024-02-25 06:59:16	101.38	98.16	3.22	3.28%	115.54	96.51
2024-02-25 05:59:15	102.52	98.16	4.36	4.44%	115.54	96.51
2024-02-25 04:59:15	106.42	98.16	8.26	8.41%	115.54	96.51
2024-02-25 03:59:15	102.05	98.16	3.89	3.96%	115.54	96.51
2024-02-25 02:59:15	100.26	98.16	2.10	2.14%	115.54	96.51
2024-02-25 01:59:15	115.07	98.16	16.91	17.23%	115.54	96.51
2024-02-25 00:59:15	100.73	98.16	2.57	2.62%	100.73	96.51
2024-02-24 22:29:15	96.67	95.29	1.38	1.45%	109.01	90.38
2024-02-24 18:29:15	94.71	95.29	-0.58	-0.61%	109.01	90.38
2024-02-24 14:29:15	91.55	95.29	-3.74	-3.92%	101.58	90.38
2024-02-24 10:29:15	94.22	95.29	-1.07	-1.12%	101.58	92.84
2024-02-24 06:29:15	97.87	95.29	2.58	2.71%	98.83	94.70
2024-02-24 02:29:15	95.56	95.29	0.27	0.28%	96.24	94.70
2024-02-23 22:29:16	94.09	97.66	-3.57	-3.66%	114.42	93.87
2024-02-23 21:59:15	95.39	97.66	-2.27	-2.32%	114.42	95.02