FUTMarket Index83

Index83

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 15:59:15	75.56	91.19	-15.63	-17.14%	91.22	75.56
2024-05-06 14:59:16	75.78	91.19	-15.41	-16.90%	91.22	75.78
2024-05-06 13:59:15	77.42	91.19	-13.77	-15.10%	91.22	77.42
2024-05-06 12:59:15	78.91	91.19	-12.28	-13.47%	91.22	78.88
2024-05-06 11:59:15	80.26	91.19	-10.93	-11.99%	91.22	78.88
2024-05-06 10:59:15	80.79	91.19	-10.40	-11.40%	91.22	78.88
2024-05-06 09:59:15	79.62	91.19	-11.57	-12.69%	91.22	78.88
2024-05-05 18:40:15	88.20	87.66	0.54	0.62%	90.90	71.66
2024-05-05 17:59:15	79.58	87.66	-8.08	-9.22%	90.90	71.66
2024-05-05 16:59:15	77.08	87.66	-10.58	-12.07%	90.90	71.66
2024-05-05 15:59:15	77.46	87.66	-10.20	-11.64%	90.90	71.66
2024-05-05 14:59:15	76.36	87.66	-11.30	-12.89%	90.90	71.66
2024-05-05 13:59:15	77.76	87.66	-9.90	-11.29%	90.90	71.66
2024-05-05 12:59:15	76.13	87.66	-11.53	-13.15%	90.90	71.66
2024-05-05 11:59:15	72.57	87.66	-15.09	-17.21%	90.90	72.57
2024-05-05 10:59:15	74.71	87.66	-12.95	-14.77%	90.90	74.25
2024-05-05 09:59:15	74.25	87.66	-13.41	-15.30%	90.90	74.25
2024-05-05 08:59:15	75.85	87.66	-11.81	-13.47%	90.90	74.74
2024-05-05 07:59:15	74.74	87.66	-12.92	-14.74%	90.90	74.74
2024-05-05 06:59:15	76.30	87.66	-11.36	-12.96%	90.90	76.12
2024-05-05 05:59:15	76.12	87.66	-11.54	-13.16%	90.90	76.12
2024-05-05 04:59:16	79.81	87.66	-7.85	-8.96%	90.90	77.52
2024-05-05 03:59:15	83.41	87.66	-4.25	-4.85%	90.90	77.52
2024-05-05 02:59:15	79.97	87.66	-7.69	-8.77%	90.90	78.75
2024-05-05 01:59:15	81.74	87.66	-5.92	-6.75%	90.90	81.74
2024-05-05 00:59:16	87.66	87.66	0.00	0.00%	90.90	87.66
2024-05-04 23:59:16	87.66	80.99	6.67	8.24%	106.06	71.61
2024-05-04 22:59:15	93.13	80.99	12.14	14.99%	106.06	71.61
2024-05-04 21:59:15	94.27	80.99	13.28	16.40%	106.06	71.61
2024-05-04 20:59:15	101.90	80.99	20.91	25.82%	106.06	71.61
2024-05-04 19:59:15	105.64	80.99	24.65	30.44%	106.06	71.61
2024-05-04 18:59:15	99.07	80.99	18.08	22.32%	99.07	71.61
2024-05-04 17:59:15	79.61	80.99	-1.38	-1.70%	80.99	71.61
2024-05-04 16:59:15	78.58	80.99	-2.41	-2.98%	80.99	71.61
2024-05-04 15:59:15	78.20	80.99	-2.79	-3.44%	80.99	71.61
2024-05-04 14:59:15	77.01	80.99	-3.98	-4.91%	80.99	71.61
2024-05-04 13:59:15	77.48	80.99	-3.51	-4.33%	80.99	71.61
2024-05-04 12:59:15	77.73	80.99	-3.26	-4.03%	80.99	71.61
2024-05-04 11:59:15	78.50	80.99	-2.49	-3.07%	80.99	71.61
2024-05-04 10:59:15	75.72	80.99	-5.27	-6.51%	80.99	71.61
2024-05-04 09:59:15	75.72	80.99	-5.27	-6.51%	80.99	71.61
2024-05-04 08:59:15	73.93	80.99	-7.06	-8.72%	80.99	71.61
2024-05-04 07:59:15	72.94	80.99	-8.05	-9.94%	80.99	71.61
2024-05-04 06:59:15	74.67	80.99	-6.32	-7.80%	80.99	71.61
2024-05-04 05:59:15	74.59	80.99	-6.40	-7.90%	80.99	71.61
2024-05-04 04:59:15	72.56	80.99	-8.43	-10.41%	80.99	72.56
2024-05-04 03:59:15	73.44	80.99	-7.55	-9.32%	80.99	73.39
2024-05-04 02:59:15	73.61	80.99	-7.38	-9.11%	80.99	73.61
2024-05-04 01:59:15	75.76	80.99	-5.23	-6.46%	80.99	75.76
2024-05-04 00:59:16	77.22	80.99	-3.77	-4.65%	80.99	76.72
2024-05-03 23:59:15	80.99	83.61	-2.62	-3.13%	101.57	69.62
2024-05-03 22:59:15	84.53	83.61	0.92	1.10%	101.57	69.62
2024-05-03 21:59:16	89.28	83.61	5.67	6.78%	101.57	69.62
2024-05-03 20:59:15	91.26	83.61	7.65	9.15%	101.57	69.62
2024-05-03 19:59:15	98.62	83.61	15.01	17.95%	101.57	69.62
2024-05-03 18:59:15	98.49	83.61	14.88	17.80%	98.49	69.62
2024-05-03 17:59:15	88.22	83.61	4.61	5.51%	88.22	69.62
2024-05-03 16:59:16	80.49	83.61	-3.12	-3.73%	84.39	69.62
2024-05-03 15:59:15	77.22	83.61	-6.39	-7.64%	84.39	69.62
2024-05-03 14:59:16	80.21	83.61	-3.40	-4.07%	84.39	69.62
2024-05-03 13:59:15	77.51	83.61	-6.10	-7.30%	84.39	69.62
2024-05-03 12:59:15	74.26	83.61	-9.35	-11.18%	84.39	69.62
2024-05-03 11:59:15	72.70	83.61	-10.91	-13.05%	84.39	69.62
2024-05-03 10:59:15	72.44	83.61	-11.17	-13.36%	84.39	69.62
2024-05-03 09:59:15	70.11	83.61	-13.50	-16.15%	84.39	69.62
2024-05-03 08:59:15	69.83	83.61	-13.78	-16.48%	84.39	69.62
2024-05-03 07:59:15	70.30	83.61	-13.31	-15.92%	84.39	70.30
2024-05-03 06:59:15	72.73	83.61	-10.88	-13.01%	84.39	71.40
2024-05-03 05:59:15	73.63	83.61	-9.98	-11.94%	84.39	72.89
2024-05-03 04:59:15	74.46	83.61	-9.15	-10.94%	84.39	72.89
2024-05-03 03:59:15	73.35	83.61	-10.26	-12.27%	84.39	73.35
2024-05-03 02:59:15	76.77	83.61	-6.84	-8.18%	84.39	75.21
2024-05-03 01:59:16	82.02	83.61	-1.59	-1.90%	84.39	78.80
2024-05-03 00:59:15	80.69	83.61	-2.92	-3.49%	84.39	78.80
2024-05-02 23:59:15	83.61	88.96	-5.35	-6.01%	92.41	70.85
2024-05-02 22:59:15	86.10	88.96	-2.86	-3.21%	92.41	70.85
2024-05-02 21:59:15	83.99	88.96	-4.97	-5.59%	92.41	70.85
2024-05-02 20:59:15	85.39	88.96	-3.57	-4.01%	92.41	70.85
2024-05-02 19:59:15	90.31	88.96	1.35	1.52%	92.41	70.85
2024-05-02 18:59:15	88.76	88.96	-0.20	-0.22%	88.96	70.85
2024-05-02 17:59:15	76.65	88.96	-12.31	-13.84%	88.96	70.85
2024-05-02 16:59:16	74.69	88.96	-14.27	-16.04%	88.96	70.85
2024-05-02 15:59:16	78.59	88.96	-10.37	-11.66%	88.96	70.85
2024-05-02 14:59:15	77.70	88.96	-11.26	-12.66%	88.96	70.85
2024-05-02 13:59:15	75.41	88.96	-13.55	-15.23%	88.96	70.85
2024-05-02 12:59:15	73.90	88.96	-15.06	-16.93%	88.96	70.85
2024-05-02 11:59:15	74.58	88.96	-14.38	-16.16%	88.96	70.85
2024-05-02 10:59:15	77.40	88.96	-11.56	-12.99%	88.96	70.85
2024-05-02 09:59:15	75.70	88.96	-13.26	-14.91%	88.96	70.85
2024-05-02 08:59:16	71.17	88.96	-17.79	-20.00%	88.96	70.85
2024-05-02 07:59:15	71.51	88.96	-17.45	-19.62%	88.96	71.51
2024-05-02 06:59:15	72.27	88.96	-16.69	-18.76%	88.96	71.77
2024-05-02 05:59:15	72.74	88.96	-16.22	-18.23%	88.96	72.74
2024-05-02 04:59:15	74.16	88.96	-14.80	-16.64%	88.96	73.91
2024-05-02 03:59:16	76.13	88.96	-12.83	-14.42%	88.96	75.95
2024-05-02 02:59:15	77.96	88.96	-11.00	-12.37%	88.96	77.45
2024-05-02 01:59:15	81.11	88.96	-7.85	-8.82%	88.96	80.46
2024-05-02 00:59:15	84.35	88.96	-4.61	-5.18%	88.96	83.03
2024-05-01 23:59:15	88.96	88.63	0.33	0.37%	90.47	69.49
2024-05-01 22:59:15	87.58	88.63	-1.05	-1.18%	89.40	69.49
2024-05-01 21:59:16	87.72	88.63	-0.91	-1.03%	89.40	69.49
2024-05-01 20:59:15	88.15	88.63	-0.48	-0.54%	89.40	69.49
2024-05-01 19:59:15	88.45	88.63	-0.18	-0.20%	88.96	69.49
2024-05-01 18:59:15	86.69	88.63	-1.94	-2.19%	88.63	69.49
2024-05-01 17:59:16	77.11	88.63	-11.52	-13.00%	88.63	69.49
2024-05-01 16:59:15	72.79	88.63	-15.84	-17.87%	88.63	69.49
2024-05-01 15:59:15	72.80	88.63	-15.83	-17.86%	88.63	69.49
2024-05-01 14:59:15	72.64	88.63	-15.99	-18.04%	88.63	69.49
2024-05-01 13:59:15	71.90	88.63	-16.73	-18.88%	88.63	69.49
2024-05-01 12:59:15	71.64	88.63	-16.99	-19.17%	88.63	69.49
2024-05-01 11:59:15	72.09	88.63	-16.54	-18.66%	88.63	69.49
2024-05-01 10:59:15	71.55	88.63	-17.08	-19.27%	88.63	69.49
2024-05-01 09:59:16	70.78	88.63	-17.85	-20.14%	88.63	69.49
2024-05-01 08:59:15	70.13	88.63	-18.50	-20.87%	88.63	69.49
2024-05-01 07:59:15	71.02	88.63	-17.61	-19.87%	88.63	69.49
2024-05-01 06:59:15	70.52	88.63	-18.11	-20.43%	88.63	69.49
2024-05-01 05:59:15	70.06	88.63	-18.57	-20.95%	88.63	69.49
2024-05-01 04:59:15	70.47	88.63	-18.16	-20.49%	88.63	70.47
2024-05-01 03:59:15	73.50	88.63	-15.13	-17.07%	88.63	73.11
2024-05-01 02:59:15	76.53	88.63	-12.10	-13.65%	88.63	76.53
2024-05-01 01:59:15	79.76	88.63	-8.87	-10.01%	88.63	79.76
2024-05-01 00:59:15	84.70	88.63	-3.93	-4.43%	88.63	84.70
2024-04-30 23:59:15	88.63	72.82	15.81	21.71%	90.45	68.74
2024-04-30 22:59:15	87.85	72.82	15.03	20.64%	87.85	68.74
2024-04-30 21:59:15	86.37	72.82	13.55	18.61%	87.32	68.74
2024-04-30 20:59:15	83.43	72.82	10.61	14.57%	87.32	68.74
2024-04-30 19:59:15	85.99	72.82	13.17	18.09%	87.32	68.74
2024-04-30 18:59:15	81.43	72.82	8.61	11.82%	81.43	68.74
2024-04-30 17:59:15	72.25	72.82	-0.57	-0.78%	74.37	68.74
2024-04-30 16:59:15	69.90	72.82	-2.92	-4.01%	74.37	68.74
2024-04-30 15:59:15	69.76	72.82	-3.06	-4.20%	74.37	68.74
2024-04-30 14:59:15	69.24	72.82	-3.58	-4.92%	74.37	68.74
2024-04-30 13:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 12:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 11:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 10:59:15	68.74	72.82	-4.08	-5.60%	74.37	68.74
2024-04-30 09:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 08:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 07:59:15	69.74	72.82	-3.08	-4.23%	74.37	68.74
2024-04-30 06:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.74
2024-04-30 05:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.99
2024-04-30 04:59:15	68.99	72.82	-3.83	-5.26%	74.37	68.99
2024-04-30 03:59:16	69.49	72.82	-3.33	-4.57%	74.37	69.49
2024-04-30 02:59:15	69.80	72.82	-3.02	-4.15%	74.37	69.80
2024-04-30 01:59:15	72.48	72.82	-0.34	-0.47%	74.37	71.32
2024-04-30 00:59:15	72.31	72.82	-0.51	-0.70%	72.82	71.32
2024-04-29 23:59:15	73.26	69.74	3.52	5.05%	79.63	68.74
2024-04-29 22:59:15	76.26	69.74	6.52	9.35%	79.63	68.74
2024-04-29 21:59:15	76.45	69.74	6.71	9.62%	79.63	68.74
2024-04-29 20:59:15	79.16	69.74	9.42	13.51%	79.63	68.74
2024-04-29 19:59:16	77.94	69.74	8.20	11.76%	78.55	68.74
2024-04-29 18:59:15	77.67	69.74	7.93	11.37%	77.67	68.74
2024-04-29 15:55:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 14:59:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 13:59:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 12:59:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 11:59:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 10:59:15	68.74	69.74	-1.00	-1.43%	70.29	68.74
2024-04-29 09:59:15	69.52	69.74	-0.22	-0.32%	70.29	68.74
2024-04-29 08:59:15	70.29	69.74	0.55	0.79%	70.29	68.74
2024-04-29 07:59:15	70.29	69.74	0.55	0.79%	70.29	68.74
2024-04-29 06:59:15	69.52	69.74	-0.22	-0.32%	70.29	68.74
2024-04-29 05:59:15	70.29	69.74	0.55	0.79%	70.29	68.74
2024-04-29 04:59:15	68.74	69.74	-1.00	-1.43%	69.74	68.74
2024-04-29 03:59:15	68.74	69.74	-1.00	-1.43%	69.74	68.74
2024-04-29 02:59:15	68.74	69.74	-1.00	-1.43%	69.74	68.74
2024-04-29 01:59:15	68.74	69.74	-1.00	-1.43%	69.74	68.74
2024-04-29 00:59:15	69.24	69.74	-0.50	-0.72%	69.74	69.24
2024-04-28 23:59:16	69.74	70.63	-0.89	-1.26%	72.07	68.74
2024-04-28 22:59:15	70.56	70.63	-0.07	-0.10%	72.07	68.74
2024-04-28 21:59:15	71.35	70.63	0.72	1.02%	72.07	68.74
2024-04-28 20:59:15	71.73	70.63	1.10	1.56%	72.07	68.74
2024-04-28 19:59:15	70.73	70.63	0.10	0.14%	71.23	68.74
2024-04-28 18:59:15	70.63	70.63	0.00	0.00%	70.63	68.74
2024-04-28 17:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 16:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 15:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 14:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 13:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 12:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 11:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 10:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 09:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 08:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 07:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 06:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 05:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 04:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 03:59:15	68.74	70.63	-1.89	-2.68%	70.63	68.74
2024-04-28 02:59:15	69.21	70.63	-1.42	-2.01%	70.63	69.21
2024-04-28 01:59:16	69.46	70.63	-1.17	-1.66%	70.63	69.24
2024-04-28 00:59:15	69.96	70.63	-0.67	-0.95%	70.63	69.46
2024-04-27 23:59:15	70.63	68.99	1.64	2.38%	71.46	68.74
2024-04-27 22:59:15	70.73	68.99	1.74	2.52%	71.46	68.74
2024-04-27 21:59:15	70.24	68.99	1.25	1.81%	71.46	68.74
2024-04-27 20:59:15	70.13	68.99	1.14	1.65%	71.46	68.74
2024-04-27 19:59:15	70.30	68.99	1.31	1.90%	71.46	68.74
2024-04-27 18:59:15	70.24	68.99	1.25	1.81%	70.24	68.74
2024-04-27 17:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 16:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 15:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 14:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 13:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 12:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 11:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 10:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 09:59:15	68.74	68.99	-0.25	-0.36%	69.71	68.74
2024-04-27 08:59:15	69.24	68.99	0.25	0.36%	69.71	68.74
2024-04-27 07:59:15	69.24	68.99	0.25	0.36%	69.71	68.74
2024-04-27 06:59:15	69.24	68.99	0.25	0.36%	69.71	68.74
2024-04-27 05:59:15	69.24	68.99	0.25	0.36%	69.71	68.74
2024-04-27 04:59:15	69.71	68.99	0.72	1.04%	69.71	68.74
2024-04-27 03:59:15	68.74	68.99	-0.25	-0.36%	68.99	68.74
2024-04-27 02:59:15	68.74	68.99	-0.25	-0.36%	68.99	68.74
2024-04-27 01:59:15	68.74	68.99	-0.25	-0.36%	68.99	68.74
2024-04-27 00:59:15	68.74	68.99	-0.25	-0.36%	68.99	68.74
2024-04-26 23:59:15	68.99	73.42	-4.43	-6.03%	76.91	68.99
2024-04-26 22:59:15	70.74	73.42	-2.68	-3.65%	76.91	70.74
2024-04-26 21:59:15	71.74	73.42	-1.68	-2.29%	76.91	71.24
2024-04-26 20:59:15	71.74	73.42	-1.68	-2.29%	76.91	71.24
2024-04-26 19:59:15	74.40	73.42	0.98	1.33%	76.91	71.24
2024-04-26 18:59:15	76.15	73.42	2.73	3.72%	76.91	71.24
2024-04-26 17:59:15	76.12	73.42	2.70	3.68%	76.44	71.24
2024-04-26 16:59:15	75.75	73.42	2.33	3.17%	75.75	71.24
2024-04-26 15:59:15	75.03	73.42	1.61	2.19%	75.03	71.24
2024-04-26 14:59:15	74.35	73.42	0.93	1.27%	74.53	71.24
2024-04-26 13:59:15	73.64	73.42	0.22	0.30%	74.32	71.24
2024-04-26 12:59:15	74.14	73.42	0.72	0.98%	74.32	71.24
2024-04-26 11:59:15	73.60	73.42	0.18	0.25%	74.32	71.24
2024-04-26 10:59:15	73.63	73.42	0.21	0.29%	74.32	71.24
2024-04-26 09:59:15	72.99	73.42	-0.43	-0.59%	74.32	71.24
2024-04-26 08:59:15	71.49	73.42	-1.93	-2.63%	74.32	71.49
2024-04-26 07:59:15	71.74	73.42	-1.68	-2.29%	74.32	71.74
2024-04-26 06:59:15	72.14	73.42	-1.28	-1.74%	74.32	71.96
2024-04-26 05:59:15	72.42	73.42	-1.00	-1.36%	74.32	72.42
2024-04-26 04:59:15	72.96	73.42	-0.46	-0.63%	74.32	72.46
2024-04-26 03:59:15	72.96	73.42	-0.46	-0.63%	74.32	72.46
2024-04-26 02:59:15	72.96	73.42	-0.46	-0.63%	74.32	72.74
2024-04-26 01:59:15	72.74	73.42	-0.68	-0.93%	74.32	72.74
2024-04-26 00:59:15	74.10	73.42	0.68	0.93%	74.32	73.24
2024-04-25 23:59:15	73.42	71.42	2.00	2.80%	75.38	69.74
2024-04-25 22:59:15	74.18	71.42	2.76	3.86%	75.38	69.74
2024-04-25 21:59:15	74.44	71.42	3.02	4.23%	75.38	69.74
2024-04-25 20:59:15	75.00	71.42	3.58	5.01%	75.00	69.74
2024-04-25 19:59:15	73.86	71.42	2.44	3.42%	73.94	69.74
2024-04-25 18:59:15	73.94	71.42	2.52	3.53%	73.94	69.74
2024-04-25 17:59:15	72.00	71.42	0.58	0.81%	73.44	69.74
2024-04-25 16:59:15	71.24	71.42	-0.18	-0.25%	73.44	69.74
2024-04-25 15:59:15	71.74	71.42	0.32	0.45%	73.44	69.74
2024-04-25 14:59:15	71.74	71.42	0.32	0.45%	73.44	69.74
2024-04-25 13:59:15	71.74	71.42	0.32	0.45%	73.44	69.74
2024-04-25 12:59:15	71.24	71.42	-0.18	-0.25%	73.44	69.74
2024-04-25 11:59:15	70.74	71.42	-0.68	-0.95%	73.44	69.74
2024-04-25 10:59:15	71.24	71.42	-0.18	-0.25%	73.44	69.74
2024-04-25 09:59:15	69.74	71.42	-1.68	-2.35%	73.44	69.74
2024-04-25 08:59:15	69.74	71.42	-1.68	-2.35%	73.44	69.74
2024-04-25 07:59:15	69.74	71.42	-1.68	-2.35%	73.44	69.74
2024-04-25 06:59:15	70.24	71.42	-1.18	-1.65%	73.44	70.24
2024-04-25 05:59:15	70.50	71.42	-0.92	-1.29%	73.44	70.50
2024-04-25 04:59:15	71.43	71.42	0.01	0.01%	73.44	71.24
2024-04-25 03:59:16	72.44	71.42	1.02	1.43%	73.44	71.24
2024-04-25 02:59:15	72.25	71.42	0.83	1.16%	72.25	71.24
2024-04-25 01:59:15	72.00	71.42	0.58	0.81%	72.00	71.24
2024-04-25 00:59:15	71.75	71.42	0.33	0.46%	71.75	71.24
2024-04-24 23:59:15	71.42	71.25	0.17	0.24%	72.71	69.24
2024-04-24 22:59:15	71.99	71.25	0.74	1.04%	72.71	69.24
2024-04-24 21:59:15	72.25	71.25	1.00	1.40%	72.71	69.24
2024-04-24 20:59:15	72.15	71.25	0.90	1.26%	72.71	69.24
2024-04-24 19:59:16	72.69	71.25	1.44	2.02%	72.71	69.24
2024-04-24 18:59:15	72.25	71.25	1.00	1.40%	72.71	69.24
2024-04-24 17:59:15	70.74	71.25	-0.51	-0.72%	72.71	69.24
2024-04-24 16:59:15	70.74	71.25	-0.51	-0.72%	72.71	69.24
2024-04-24 15:59:15	70.74	71.25	-0.51	-0.72%	72.71	69.24
2024-04-24 14:59:15	70.74	71.25	-0.51	-0.72%	72.71	69.24
2024-04-24 13:59:15	70.24	71.25	-1.01	-1.42%	72.71	69.24
2024-04-24 12:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 11:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 10:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 09:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 08:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 07:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 06:59:15	69.24	71.25	-2.01	-2.82%	72.71	69.24
2024-04-24 05:59:15	70.50	71.25	-0.75	-1.05%	72.71	70.50
2024-04-24 04:59:15	71.26	71.25	0.01	0.01%	72.71	70.74
2024-04-24 03:59:15	70.74	71.25	-0.51	-0.72%	72.71	70.74
2024-04-24 02:59:15	71.25	71.25	0.00	0.00%	72.71	70.75
2024-04-24 01:59:15	71.76	71.25	0.51	0.72%	72.71	70.75
2024-04-24 00:59:15	71.66	71.25	0.41	0.58%	72.71	71.25
2024-04-23 23:59:15	71.25	72.00	-0.75	-1.04%	72.28	69.74
2024-04-23 22:59:15	71.00	72.00	-1.00	-1.39%	72.28	69.74
2024-04-23 21:59:15	70.97	72.00	-1.03	-1.43%	72.28	69.74
2024-04-23 20:59:15	71.47	72.00	-0.53	-0.74%	72.28	69.74
2024-04-23 19:59:15	71.25	72.00	-0.75	-1.04%	72.28	69.74
2024-04-23 18:59:15	71.75	72.00	-0.25	-0.35%	72.28	69.74
2024-04-23 17:59:15	70.24	72.00	-1.76	-2.44%	72.28	69.74
2024-04-23 16:59:15	70.24	72.00	-1.76	-2.44%	72.28	69.74
2024-04-23 15:59:15	71.26	72.00	-0.74	-1.03%	72.28	69.74
2024-04-23 14:59:15	71.26	72.00	-0.74	-1.03%	72.28	69.74
2024-04-23 13:59:15	69.75	72.00	-2.25	-3.13%	72.28	69.74
2024-04-23 12:59:15	69.75	72.00	-2.25	-3.13%	72.28	69.74
2024-04-23 11:59:15	70.26	72.00	-1.74	-2.42%	72.28	69.74
2024-04-23 10:59:15	70.52	72.00	-1.48	-2.06%	72.28	69.74
2024-04-23 09:59:15	71.27	72.00	-0.73	-1.01%	72.28	69.74
2024-04-23 08:59:15	71.53	72.00	-0.47	-0.65%	72.28	69.74
2024-04-23 07:59:15	71.27	72.00	-0.73	-1.01%	72.28	69.74
2024-04-23 06:59:15	71.78	72.00	-0.22	-0.31%	72.00	69.74
2024-04-23 05:59:15	69.74	72.00	-2.26	-3.14%	72.00	69.74
2024-04-23 04:59:15	70.24	72.00	-1.76	-2.44%	72.00	70.24
2024-04-23 03:59:15	70.24	72.00	-1.76	-2.44%	72.00	70.24
2024-04-23 02:59:15	70.74	72.00	-1.26	-1.75%	72.00	70.74
2024-04-23 01:59:15	70.74	72.00	-1.26	-1.75%	72.00	70.74
2024-04-23 00:59:15	71.24	72.00	-0.76	-1.06%	72.00	71.24
2024-04-22 23:59:15	72.00	74.80	-2.80	-3.74%	75.81	68.74
2024-04-22 22:59:15	72.00	74.80	-2.80	-3.74%	75.81	68.74
2024-04-22 21:59:15	72.76	74.80	-2.04	-2.73%	75.81	68.74
2024-04-22 20:59:15	72.76	74.80	-2.04	-2.73%	75.81	68.74
2024-04-22 19:59:15	74.27	74.80	-0.53	-0.71%	75.81	68.74
2024-04-22 18:59:15	74.28	74.80	-0.52	-0.70%	75.81	68.74
2024-04-22 17:59:15	73.28	74.80	-1.52	-2.03%	75.81	68.74
2024-04-22 16:59:15	72.27	74.80	-2.53	-3.38%	75.81	68.74
2024-04-22 15:59:15	72.77	74.80	-2.03	-2.71%	75.81	68.74
2024-04-22 14:59:15	69.50	74.80	-5.30	-7.09%	75.81	68.74
2024-04-22 13:59:15	70.01	74.80	-4.79	-6.40%	75.81	68.74
2024-04-22 12:59:15	70.27	74.80	-4.53	-6.06%	75.81	68.74
2024-04-22 11:59:15	70.77	74.80	-4.03	-5.39%	75.81	68.74
2024-04-22 10:59:15	70.77	74.80	-4.03	-5.39%	75.81	68.74
2024-04-22 09:59:15	69.25	74.80	-5.55	-7.42%	75.81	68.74
2024-04-22 08:59:15	69.76	74.80	-5.04	-6.74%	75.81	68.74
2024-04-22 07:59:15	70.27	74.80	-4.53	-6.06%	75.81	68.74
2024-04-22 06:59:15	70.27	74.80	-4.53	-6.06%	75.81	68.74
2024-04-22 05:59:15	68.74	74.80	-6.06	-8.10%	75.81	68.74
2024-04-22 04:59:15	70.52	74.80	-4.28	-5.72%	75.81	70.52
2024-04-22 03:59:15	71.53	74.80	-3.27	-4.37%	75.81	71.53
2024-04-22 02:59:15	73.30	74.80	-1.50	-2.01%	75.81	72.29
2024-04-22 01:59:15	74.31	74.80	-0.49	-0.66%	75.81	72.78
2024-04-22 00:59:15	74.80	74.80	0.00	0.00%	75.81	74.30
2024-04-21 23:59:15	74.80	71.24	3.56	5.00%	75.81	68.74
2024-04-21 22:59:15	74.29	71.24	3.05	4.28%	75.81	68.74
2024-04-21 21:59:15	75.81	71.24	4.57	6.41%	75.81	68.74
2024-04-21 20:59:15	72.27	71.24	1.03	1.45%	73.78	68.74
2024-04-21 19:59:15	71.24	71.24	0.00	0.00%	73.78	68.74
2024-04-21 18:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 17:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 16:59:15	70.24	71.24	-1.00	-1.40%	73.78	68.74
2024-04-21 15:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 14:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 13:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 12:59:15	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 11:59:16	70.74	71.24	-0.50	-0.70%	73.78	68.74
2024-04-21 10:59:15	68.74	71.24	-2.50	-3.51%	73.78	68.74
2024-04-21 09:59:15	69.00	71.24	-2.24	-3.14%	73.78	69.00
2024-04-21 08:59:15	69.76	71.24	-1.48	-2.08%	73.78	69.00
2024-04-21 07:59:15	69.25	71.24	-1.99	-2.79%	73.78	69.24
2024-04-21 06:59:15	69.25	71.24	-1.99	-2.79%	73.78	69.24
2024-04-21 05:59:15	71.53	71.24	0.29	0.41%	73.78	69.24
2024-04-21 04:59:16	72.28	71.24	1.04	1.46%	73.78	69.24
2024-04-21 03:59:15	69.50	71.24	-1.74	-2.44%	73.78	69.50
2024-04-21 02:59:15	70.25	71.24	-0.99	-1.39%	73.78	70.24
2024-04-21 01:59:15	70.50	71.24	-0.74	-1.04%	73.78	70.24
2024-04-21 00:59:15	70.74	71.24	-0.50	-0.70%	73.78	70.74
2024-04-20 23:59:15	71.24	73.30	-2.06	-2.81%	75.81	68.74
2024-04-20 22:59:15	74.30	73.30	1.00	1.36%	75.81	68.74
2024-04-20 21:59:15	74.80	73.30	1.50	2.05%	75.30	68.74
2024-04-20 20:59:15	74.80	73.30	1.50	2.05%	75.30	68.74
2024-04-20 19:59:15	75.30	73.30	2.00	2.73%	75.30	68.74
2024-04-20 18:59:15	74.30	73.30	1.00	1.36%	74.30	68.74
2024-04-20 17:59:15	72.28	73.30	-1.02	-1.39%	73.81	68.74
2024-04-20 16:59:15	72.78	73.30	-0.52	-0.71%	73.81	68.74
2024-04-20 15:59:15	70.50	73.30	-2.80	-3.82%	73.81	68.74
2024-04-20 14:59:15	70.75	73.30	-2.55	-3.48%	73.81	68.74
2024-04-20 13:59:15	70.76	73.30	-2.54	-3.47%	73.81	68.74
2024-04-20 12:59:15	70.77	73.30	-2.53	-3.45%	73.81	68.74
2024-04-20 11:59:15	71.28	73.30	-2.02	-2.76%	73.81	68.74
2024-04-20 10:59:15	72.80	73.30	-0.50	-0.68%	73.81	68.74
2024-04-20 09:59:15	68.74	73.30	-4.56	-6.22%	73.81	68.74
2024-04-20 08:59:15	69.76	73.30	-3.54	-4.83%	73.81	68.74
2024-04-20 07:59:15	68.74	73.30	-4.56	-6.22%	73.81	68.74
2024-04-20 06:59:15	70.77	73.30	-2.53	-3.45%	73.81	68.99
2024-04-20 05:59:15	71.28	73.30	-2.02	-2.76%	73.81	68.99
2024-04-20 04:59:15	70.01	73.30	-3.29	-4.49%	73.81	68.99
2024-04-20 03:59:15	68.99	73.30	-4.31	-5.88%	73.81	68.99
2024-04-20 02:59:15	71.02	73.30	-2.28	-3.11%	73.81	71.02
2024-04-20 01:59:16	72.80	73.30	-0.50	-0.68%	73.81	72.30
2024-04-20 00:59:15	73.30	73.30	0.00	0.00%	73.30	72.30
2024-04-19 23:59:15	73.30	73.31	-0.01	-0.01%	76.20	71.28
2024-04-19 22:59:15	73.80	73.31	0.49	0.67%	76.20	71.28
2024-04-19 21:59:15	74.30	73.31	0.99	1.35%	76.20	71.28
2024-04-19 20:59:15	74.56	73.31	1.25	1.71%	76.20	71.28
2024-04-19 19:59:15	72.78	73.31	-0.53	-0.72%	76.20	71.28
2024-04-19 18:59:15	73.01	73.31	-0.30	-0.41%	76.20	71.28
2024-04-19 17:59:15	75.58	73.31	2.27	3.10%	75.58	71.28
2024-04-19 16:59:15	73.24	73.31	-0.07	-0.10%	74.58	71.28
2024-04-19 15:59:16	73.02	73.31	-0.29	-0.40%	74.58	71.28
2024-04-19 14:59:15	72.29	73.31	-1.02	-1.39%	74.58	71.28
2024-04-19 13:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 12:59:15	71.53	73.31	-1.78	-2.43%	74.58	71.28
2024-04-19 11:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 10:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 09:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 08:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 07:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.28
2024-04-19 06:59:15	71.79	73.31	-1.52	-2.07%	74.58	71.28
2024-04-19 05:59:15	71.53	73.31	-1.78	-2.43%	74.58	71.28
2024-04-19 04:59:15	72.04	73.31	-1.27	-1.73%	74.58	71.79
2024-04-19 03:59:15	72.30	73.31	-1.01	-1.38%	74.58	72.30
2024-04-19 02:59:15	73.05	73.31	-0.26	-0.35%	74.58	72.30
2024-04-19 01:59:15	73.82	73.31	0.51	0.70%	74.58	72.30
2024-04-19 00:59:16	72.80	73.31	-0.51	-0.70%	73.56	72.80
2024-04-18 23:59:15	73.31	68.74	4.57	6.65%	73.56	68.74
2024-04-18 22:59:15	73.56	68.74	4.82	7.01%	73.56	68.74
2024-04-18 21:59:15	72.04	68.74	3.30	4.80%	73.01	68.74
2024-04-18 20:59:15	72.29	68.74	3.55	5.16%	73.01	68.74
2024-04-18 19:59:15	71.78	68.74	3.04	4.42%	72.50	68.74
2024-04-18 18:59:15	70.26	68.74	1.52	2.21%	70.26	68.74
2024-04-18 17:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 16:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 15:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 14:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 13:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 12:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 11:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 10:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 09:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 08:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 07:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 06:59:15	68.99	68.74	0.25	0.36%	68.99	68.74
2024-04-18 05:59:15	68.99	68.74	0.25	0.36%	68.99	68.74
2024-04-18 04:59:15	68.99	68.74	0.25	0.36%	68.99	68.74
2024-04-18 03:59:15	68.99	68.74	0.25	0.36%	68.99	68.74
2024-04-18 02:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 01:59:15	68.74	68.74	0.00	0.00%	68.99	68.74
2024-04-18 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-17 23:59:15	68.74	70.64	-1.90	-2.69%	72.21	68.74
2024-04-17 22:59:15	68.74	70.64	-1.90	-2.69%	72.21	68.74
2024-04-17 21:59:15	68.74	70.64	-1.90	-2.69%	72.21	68.74
2024-04-17 20:59:15	68.98	70.64	-1.66	-2.35%	72.21	68.98
2024-04-17 19:59:15	69.23	70.64	-1.41	-2.00%	72.21	68.99
2024-04-17 18:59:15	70.69	70.64	0.05	0.07%	72.21	69.69
2024-04-17 17:59:15	71.18	70.64	0.54	0.76%	71.18	69.69
2024-04-17 16:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 15:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 14:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 13:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 12:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 11:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 10:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 09:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 08:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 07:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 06:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 05:59:15	69.69	70.64	-0.95	-1.34%	71.11	69.69
2024-04-17 04:59:15	71.11	70.64	0.47	0.67%	71.11	69.69
2024-04-17 03:59:15	70.16	70.64	-0.48	-0.68%	70.64	69.69
2024-04-17 02:59:15	70.16	70.64	-0.48	-0.68%	70.64	69.69
2024-04-17 01:59:15	69.69	70.64	-0.95	-1.34%	70.64	69.69
2024-04-17 00:59:15	70.16	70.64	-0.48	-0.68%	70.64	70.16
2024-04-16 23:59:15	70.64	70.64	0.00	0.00%	71.11	68.74
2024-04-16 22:59:15	70.64	70.64	0.00	0.00%	71.11	68.74
2024-04-16 21:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 20:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 19:59:15	69.69	70.64	-0.95	-1.34%	71.11	68.74
2024-04-16 18:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 17:59:15	68.74	70.64	-1.90	-2.69%	71.11	68.74
2024-04-16 16:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 15:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 14:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 13:59:15	69.69	70.64	-0.95	-1.34%	71.11	68.74
2024-04-16 12:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 11:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 10:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 09:59:15	69.69	70.64	-0.95	-1.34%	71.11	68.74
2024-04-16 08:59:15	69.69	70.64	-0.95	-1.34%	71.11	68.74
2024-04-16 07:59:15	69.69	70.64	-0.95	-1.34%	71.11	68.74
2024-04-16 06:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 05:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 04:59:15	70.16	70.64	-0.48	-0.68%	71.11	68.74
2024-04-16 03:59:15	71.11	70.64	0.47	0.67%	71.11	68.74
2024-04-16 02:59:16	69.69	70.64	-0.95	-1.34%	70.64	68.74
2024-04-16 01:59:15	69.69	70.64	-0.95	-1.34%	70.64	69.69
2024-04-16 00:59:15	70.16	70.64	-0.48	-0.68%	70.64	70.16
2024-04-15 23:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 22:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 21:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 20:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 19:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 18:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 17:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 16:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 15:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 14:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 13:59:15	70.64	70.16	0.48	0.68%	71.11	68.74
2024-04-15 12:59:15	71.11	70.16	0.95	1.35%	71.11	68.74
2024-04-15 11:59:15	70.64	70.16	0.48	0.68%	70.64	68.74
2024-04-15 10:59:15	70.16	70.16	0.00	0.00%	70.64	68.74
2024-04-15 09:59:15	70.64	70.16	0.48	0.68%	70.64	68.74
2024-04-15 08:59:15	70.16	70.16	0.00	0.00%	70.64	68.74
2024-04-15 07:59:15	70.16	70.16	0.00	0.00%	70.64	68.74
2024-04-15 06:59:15	70.64	70.16	0.48	0.68%	70.64	68.74
2024-04-15 05:59:15	70.16	70.16	0.00	0.00%	70.64	68.74
2024-04-15 04:59:15	70.64	70.16	0.48	0.68%	70.64	68.74
2024-04-15 03:59:15	70.64	70.16	0.48	0.68%	70.64	68.74
2024-04-15 02:59:15	69.69	70.16	-0.47	-0.67%	70.64	69.69
2024-04-15 01:59:15	69.69	70.16	-0.47	-0.67%	70.64	69.69
2024-04-15 00:59:15	70.64	70.16	0.48	0.68%	70.64	69.69
2024-04-14 23:59:15	70.16	70.64	-0.48	-0.68%	71.65	68.74
2024-04-14 22:59:15	70.16	70.64	-0.48	-0.68%	71.65	68.74
2024-04-14 21:59:15	70.64	70.64	0.00	0.00%	71.65	68.74
2024-04-14 20:59:15	69.22	70.64	-1.42	-2.01%	71.65	68.74
2024-04-14 19:59:15	69.22	70.64	-1.42	-2.01%	71.65	68.74
2024-04-14 18:59:15	69.69	70.64	-0.95	-1.34%	71.65	68.74
2024-04-14 17:59:15	69.69	70.64	-0.95	-1.34%	71.65	68.74
2024-04-14 16:59:15	70.16	70.64	-0.48	-0.68%	71.65	68.74
2024-04-14 15:59:15	69.22	70.64	-1.42	-2.01%	71.65	68.74
2024-04-14 14:59:15	69.22	70.64	-1.42	-2.01%	71.65	68.74
2024-04-14 13:59:15	69.69	70.64	-0.95	-1.34%	71.65	68.74
2024-04-14 12:59:15	69.22	70.64	-1.42	-2.01%	71.65	68.74
2024-04-14 11:59:15	68.74	70.64	-1.90	-2.69%	71.65	68.74
2024-04-14 10:59:15	70.16	70.64	-0.48	-0.68%	71.65	68.74
2024-04-14 09:59:15	71.11	70.64	0.47	0.67%	71.65	68.74
2024-04-14 08:59:15	71.11	70.64	0.47	0.67%	71.65	68.74
2024-04-14 07:59:15	70.89	70.64	0.25	0.35%	71.65	68.74
2024-04-14 06:59:15	69.69	70.64	-0.95	-1.34%	71.65	68.74
2024-04-14 05:59:15	69.69	70.64	-0.95	-1.34%	71.65	68.74
2024-04-14 03:59:15	70.16	70.64	-0.48	-0.68%	70.64	68.74
2024-04-14 02:59:15	70.16	70.64	-0.48	-0.68%	70.64	68.74
2024-04-14 01:59:15	70.16	70.64	-0.48	-0.68%	70.64	68.74
2024-04-14 00:59:15	69.69	70.64	-0.95	-1.34%	70.64	69.69
2024-04-13 23:59:15	70.64	70.21	0.43	0.61%	73.09	68.74
2024-04-13 22:59:15	70.16	70.21	-0.05	-0.07%	73.09	68.74
2024-04-13 21:59:15	70.16	70.21	-0.05	-0.07%	73.09	68.74
2024-04-13 20:59:15	71.11	70.21	0.90	1.28%	73.09	68.74
2024-04-13 19:59:15	71.59	70.21	1.38	1.97%	73.09	68.74
2024-04-13 18:59:15	71.59	70.21	1.38	1.97%	73.09	68.74
2024-04-13 17:59:15	71.11	70.21	0.90	1.28%	73.09	68.74
2024-04-13 16:59:15	70.16	70.21	-0.05	-0.07%	73.09	68.74
2024-04-13 15:59:16	70.16	70.21	-0.05	-0.07%	73.09	68.74
2024-04-13 14:59:15	70.64	70.21	0.43	0.61%	73.09	68.74
2024-04-13 13:59:15	71.11	70.21	0.90	1.28%	73.09	68.74
2024-04-13 12:59:15	68.74	70.21	-1.47	-2.09%	73.09	68.74
2024-04-13 11:59:15	71.11	70.21	0.90	1.28%	73.09	68.74
2024-04-13 10:59:15	70.89	70.21	0.68	0.97%	73.09	68.74
2024-04-13 09:59:15	70.16	70.21	-0.05	-0.07%	73.09	68.74
2024-04-13 08:59:15	71.11	70.21	0.90	1.28%	73.09	68.74
2024-04-13 07:59:15	73.09	70.21	2.88	4.10%	73.09	68.74
2024-04-13 06:59:15	69.24	70.21	-0.97	-1.38%	72.58	68.74
2024-04-13 05:59:15	72.10	70.21	1.89	2.69%	72.58	68.98
2024-04-13 04:59:15	71.59	70.21	1.38	1.97%	72.10	68.98
2024-04-13 03:59:15	70.68	70.21	0.47	0.67%	70.68	68.98
2024-04-13 02:59:15	69.69	70.21	-0.52	-0.74%	70.21	68.98
2024-04-13 01:59:15	70.16	70.21	-0.05	-0.07%	70.21	68.98
2024-04-13 00:59:15	70.16	70.21	-0.05	-0.07%	70.21	68.98
2024-04-12 23:59:15	70.21	68.74	1.47	2.14%	73.77	68.74
2024-04-12 22:59:15	70.66	68.74	1.92	2.79%	73.77	68.74
2024-04-12 21:59:15	72.12	68.74	3.38	4.92%	73.77	68.74
2024-04-12 20:59:15	72.64	68.74	3.90	5.67%	73.77	68.74
2024-04-12 19:59:15	73.77	68.74	5.03	7.32%	73.77	68.74
2024-04-12 18:59:15	72.64	68.74	3.90	5.67%	72.64	68.74
2024-04-12 17:59:15	70.96	68.74	2.22	3.23%	71.65	68.74
2024-04-12 16:59:15	70.21	68.74	1.47	2.14%	71.65	68.74
2024-04-12 15:59:15	70.66	68.74	1.92	2.79%	71.65	68.74
2024-04-12 14:59:15	70.19	68.74	1.45	2.11%	71.65	68.74
2024-04-12 13:59:15	70.46	68.74	1.72	2.50%	71.65	68.74
2024-04-12 12:59:15	70.16	68.74	1.42	2.07%	71.65	68.74
2024-04-12 11:59:15	69.24	68.74	0.50	0.73%	71.65	68.74
2024-04-12 10:59:15	69.73	68.74	0.99	1.44%	71.65	68.74
2024-04-12 09:59:15	70.46	68.74	1.72	2.50%	71.65	68.74
2024-04-12 08:59:15	71.65	68.74	2.91	4.23%	71.65	68.74
2024-04-12 07:59:15	70.70	68.74	1.96	2.85%	71.65	68.74
2024-04-12 06:59:15	68.99	68.74	0.25	0.36%	71.65	68.74
2024-04-12 05:59:15	68.99	68.74	0.25	0.36%	71.65	68.74
2024-04-12 04:59:15	68.99	68.74	0.25	0.36%	71.65	68.74
2024-04-12 03:59:15	69.73	68.74	0.99	1.44%	71.65	68.74
2024-04-12 02:59:15	71.15	68.74	2.41	3.51%	71.65	68.74
2024-04-12 01:59:15	70.41	68.74	1.67	2.43%	70.41	68.74
2024-04-12 00:59:15	70.16	68.74	1.42	2.07%	70.41	68.74
2024-04-11 23:59:16	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 22:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 21:59:15	69.22	71.45	-2.23	-3.12%	71.56	68.74
2024-04-11 20:59:15	68.99	71.45	-2.46	-3.44%	71.56	68.74
2024-04-11 19:59:15	68.99	71.45	-2.46	-3.44%	71.56	68.74
2024-04-11 18:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 17:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 16:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 15:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 14:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 13:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 12:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 11:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 10:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 09:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 08:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 07:59:15	69.70	71.45	-1.75	-2.45%	71.56	68.74
2024-04-11 06:59:15	68.74	71.45	-2.71	-3.79%	71.56	68.74
2024-04-11 05:59:15	68.90	71.45	-2.55	-3.57%	71.56	68.74
2024-04-11 04:59:15	69.06	71.45	-2.39	-3.34%	71.56	68.74
2024-04-11 03:59:15	68.92	71.45	-2.53	-3.54%	71.56	68.92
2024-04-11 02:59:15	69.35	71.45	-2.10	-2.94%	71.56	68.99
2024-04-11 01:59:15	68.99	71.45	-2.46	-3.44%	71.56	68.99
2024-04-11 00:59:15	71.07	71.45	-0.38	-0.53%	71.56	70.42
2024-04-10 23:59:15	71.45	72.46	-1.01	-1.39%	74.14	68.74
2024-04-10 22:59:15	71.76	72.46	-0.70	-0.97%	74.14	68.74
2024-04-10 21:59:15	70.28	72.46	-2.18	-3.01%	74.14	68.74
2024-04-10 20:59:15	72.68	72.46	0.22	0.30%	74.14	68.74
2024-04-10 19:59:15	72.49	72.46	0.03	0.04%	74.14	68.74
2024-04-10 18:59:15	72.19	72.46	-0.27	-0.37%	73.91	68.74
2024-04-10 17:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 16:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 15:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 14:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 13:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 12:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 11:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 10:59:15	68.74	72.46	-3.72	-5.13%	73.91	68.74
2024-04-10 09:59:15	68.99	72.46	-3.47	-4.79%	73.91	68.99
2024-04-10 08:59:15	69.74	72.46	-2.72	-3.75%	73.91	69.17
2024-04-10 07:59:15	69.42	72.46	-3.04	-4.20%	73.91	69.17
2024-04-10 06:59:15	70.31	72.46	-2.15	-2.97%	73.91	70.13
2024-04-10 05:59:15	70.60	72.46	-1.86	-2.57%	73.91	70.24
2024-04-10 04:59:15	70.74	72.46	-1.72	-2.37%	73.91	70.24
2024-04-10 03:59:15	70.49	72.46	-1.97	-2.72%	73.91	70.24
2024-04-10 02:59:15	71.01	72.46	-1.45	-2.00%	73.91	70.51
2024-04-10 01:59:16	71.06	72.46	-1.40	-1.93%	73.91	71.06
2024-04-10 00:59:15	73.63	72.46	1.17	1.61%	73.63	71.91
2024-04-09 23:59:15	72.46	69.46	3.00	4.32%	73.08	68.74
2024-04-09 22:59:15	72.32	69.46	2.86	4.12%	72.32	68.74
2024-04-09 21:59:15	70.90	69.46	1.44	2.07%	72.10	68.74
2024-04-09 20:59:15	71.46	69.46	2.00	2.88%	72.10	68.74
2024-04-09 19:59:15	72.10	69.46	2.64	3.80%	72.10	68.74
2024-04-09 18:59:15	69.96	69.46	0.50	0.72%	71.87	68.74
2024-04-09 17:59:15	69.24	69.46	-0.22	-0.32%	71.87	68.74
2024-04-09 16:59:15	68.74	69.46	-0.72	-1.04%	71.87	68.74
2024-04-09 15:59:15	68.74	69.46	-0.72	-1.04%	71.87	68.74
2024-04-09 14:59:15	68.74	69.46	-0.72	-1.04%	71.87	68.74
2024-04-09 13:59:15	68.99	69.46	-0.47	-0.68%	71.87	68.99
2024-04-09 12:59:15	69.24	69.46	-0.22	-0.32%	71.87	69.24
2024-04-09 11:59:15	69.74	69.46	0.28	0.40%	71.87	69.46
2024-04-09 10:59:15	70.24	69.46	0.78	1.12%	71.87	69.46
2024-04-09 09:59:15	70.74	69.46	1.28	1.84%	71.87	69.46
2024-04-09 08:59:15	70.24	69.46	0.78	1.12%	71.87	69.46
2024-04-09 07:59:15	70.74	69.46	1.28	1.84%	71.87	69.46
2024-04-09 06:59:15	70.24	69.46	0.78	1.12%	71.87	69.46
2024-04-09 05:59:15	70.24	69.46	0.78	1.12%	71.87	69.46
2024-04-09 04:59:15	70.74	69.46	1.28	1.84%	71.87	69.46
2024-04-09 03:59:15	71.60	69.46	2.14	3.08%	71.87	69.46
2024-04-09 02:59:15	70.24	69.46	0.78	1.12%	71.31	69.46
2024-04-09 01:59:15	70.46	69.46	1.00	1.44%	71.31	69.46
2024-04-09 00:59:15	71.13	69.46	1.67	2.40%	71.13	69.46
2024-04-08 23:59:15	69.46	70.63	-1.17	-1.66%	71.81	68.74
2024-04-08 22:59:15	69.46	70.63	-1.17	-1.66%	71.81	68.74
2024-04-08 21:59:15	70.51	70.63	-0.12	-0.17%	71.81	68.74
2024-04-08 20:59:15	70.75	70.63	0.12	0.17%	71.81	68.74
2024-04-08 19:59:16	70.92	70.63	0.29	0.41%	71.47	68.74
2024-04-08 18:59:15	70.24	70.63	-0.39	-0.55%	71.47	68.74
2024-04-08 17:59:15	68.99	70.63	-1.64	-2.32%	71.47	68.74
2024-04-08 16:59:15	70.74	70.63	0.11	0.16%	71.47	68.74
2024-04-08 15:59:15	70.24	70.63	-0.39	-0.55%	71.47	68.74
2024-04-08 06:42:15	69.01	70.63	-1.62	-2.29%	71.47	68.74
2024-04-08 05:59:15	71.21	70.63	0.58	0.82%	71.47	68.74
2024-04-08 04:59:15	70.13	70.63	-0.50	-0.71%	70.63	68.74
2024-04-08 03:59:15	69.74	70.63	-0.89	-1.26%	70.63	68.74
2024-04-08 02:59:15	68.99	70.63	-1.64	-2.32%	70.63	68.99
2024-04-08 01:59:15	69.24	70.63	-1.39	-1.97%	70.63	68.99
2024-04-08 00:59:15	69.38	70.63	-1.25	-1.77%	70.63	68.99
2024-04-07 23:59:15	70.63	70.46	0.17	0.24%	72.23	68.74
2024-04-07 22:59:15	71.84	70.46	1.38	1.96%	72.23	68.74
2024-04-07 21:59:15	71.74	70.46	1.28	1.82%	71.84	68.74
2024-04-07 20:59:15	71.07	70.46	0.61	0.87%	71.84	68.74
2024-04-07 19:59:15	71.12	70.46	0.66	0.94%	71.51	68.74
2024-04-07 18:59:15	70.46	70.46	0.00	0.00%	71.51	68.74
2024-04-07 17:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 16:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 16:20:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 14:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 13:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 12:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 11:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 10:59:15	68.74	70.46	-1.72	-2.44%	71.51	68.74
2024-04-07 09:59:15	68.99	70.46	-1.47	-2.09%	71.51	68.74
2024-04-07 08:59:15	69.21	70.46	-1.25	-1.77%	71.51	68.96
2024-04-07 07:59:15	68.96	70.46	-1.50	-2.13%	71.51	68.96
2024-04-07 06:59:15	69.24	70.46	-1.22	-1.73%	71.51	68.96
2024-04-07 05:59:15	68.96	70.46	-1.50	-2.13%	71.51	68.96
2024-04-07 04:59:15	69.21	70.46	-1.25	-1.77%	71.51	68.99
2024-04-07 03:59:15	68.99	70.46	-1.47	-2.09%	71.51	68.99
2024-04-07 02:59:15	69.46	70.46	-1.00	-1.42%	71.51	69.46
2024-04-07 01:59:15	70.73	70.46	0.27	0.38%	71.51	69.96
2024-04-07 00:59:15	70.85	70.46	0.39	0.55%	71.12	70.46
2024-04-07 00:02:15	70.46	70.46	0.00	0.00%	70.46	70.46
2024-04-06 22:59:15	70.35	68.74	1.61	2.34%	70.73	68.74
2024-04-06 21:59:15	70.73	68.74	1.99	2.89%	70.73	68.74
2024-04-06 20:59:15	70.24	68.74	1.50	2.18%	70.69	68.74
2024-04-06 19:59:15	70.45	68.74	1.71	2.49%	70.69	68.74
2024-04-06 18:59:15	70.24	68.74	1.50	2.18%	70.24	68.74
2024-04-06 17:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 16:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 15:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 14:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 13:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 12:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 11:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 10:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 09:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 08:56:39	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 07:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 06:59:15	68.74	68.74	0.00	0.00%	69.26	68.74
2024-04-06 05:59:15	69.01	68.74	0.27	0.39%	69.26	68.74
2024-04-06 04:59:15	69.26	68.74	0.52	0.76%	69.26	68.74
2024-04-06 03:59:15	69.26	68.74	0.52	0.76%	69.26	68.74
2024-04-06 02:59:15	68.74	68.74	0.00	0.00%	69.24	68.74
2024-04-06 01:59:15	69.24	68.74	0.50	0.73%	69.24	68.74
2024-04-06 00:59:15	68.74	68.74	0.00	0.00%	69.24	68.74
2024-04-05 23:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 22:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 21:59:15	69.24	68.99	0.25	0.36%	70.81	68.74
2024-04-05 20:59:15	69.24	68.99	0.25	0.36%	70.81	68.74
2024-04-05 19:59:15	69.24	68.99	0.25	0.36%	70.81	68.74
2024-04-05 18:59:15	68.99	68.99	0.00	0.00%	70.81	68.74
2024-04-05 17:59:15	69.24	68.99	0.25	0.36%	70.81	68.74
2024-04-05 16:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 15:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 14:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 13:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 12:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 11:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 10:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 09:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 08:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 07:59:15	68.74	68.99	-0.25	-0.36%	70.81	68.74
2024-04-05 06:59:15	68.99	68.99	0.00	0.00%	70.81	68.74
2024-04-05 05:59:15	69.53	68.99	0.54	0.78%	70.81	68.74
2024-04-05 04:59:15	69.78	68.99	0.79	1.15%	70.81	68.74
2024-04-05 03:59:16	70.06	68.99	1.07	1.55%	70.51	68.74
2024-04-05 02:59:15	70.46	68.99	1.47	2.13%	70.46	68.74
2024-04-05 01:59:15	69.01	68.99	0.02	0.03%	69.26	68.74
2024-04-05 00:59:15	68.74	68.99	-0.25	-0.36%	69.26	68.74
2024-04-04 23:59:15	68.99	69.74	-0.75	-1.08%	70.24	68.74
2024-04-04 22:59:15	70.24	69.74	0.50	0.72%	70.24	68.74
2024-04-04 21:59:15	69.24	69.74	-0.50	-0.72%	70.01	68.74
2024-04-04 20:59:15	69.74	69.74	0.00	0.00%	70.01	68.74
2024-04-04 19:59:15	69.74	69.74	0.00	0.00%	70.01	68.74
2024-04-04 18:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-04 17:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-04 16:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-04 15:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-04 14:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-04 13:59:15	68.74	69.74	-1.00	-1.43%	70.01	68.74
2024-04-02 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-02 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-04-01 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-31 02:00:00	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-30 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-29 23:59:15	68.74	71.69	-2.95	-4.11%	72.76	68.74
2024-03-29 22:59:15	68.74	71.69	-2.95	-4.11%	72.76	68.74
2024-03-29 21:59:15	68.74	71.69	-2.95	-4.11%	72.76	68.74
2024-03-29 20:59:15	68.74	71.69	-2.95	-4.11%	72.76	68.74
2024-03-29 19:59:15	68.74	71.69	-2.95	-4.11%	72.76	68.74
2024-03-29 18:59:15	70.35	71.69	-1.34	-1.87%	72.76	70.35
2024-03-29 17:59:15	71.82	71.69	0.13	0.18%	72.76	70.35
2024-03-29 16:59:15	72.36	71.69	0.67	0.93%	72.76	70.35
2024-03-29 15:59:15	71.82	71.69	0.13	0.18%	72.76	70.35
2024-03-29 14:59:15	71.82	71.69	0.13	0.18%	72.76	70.35
2024-03-29 13:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 12:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 11:59:15	70.88	71.69	-0.81	-1.13%	72.76	70.35
2024-03-29 10:59:15	70.88	71.69	-0.81	-1.13%	72.76	70.35
2024-03-29 09:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 08:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 07:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 06:59:15	71.42	71.69	-0.27	-0.38%	72.76	70.35
2024-03-29 05:59:15	71.42	71.69	-0.27	-0.38%	72.76	71.29
2024-03-29 04:59:15	72.23	71.69	0.54	0.75%	72.76	71.29
2024-03-29 03:58:15	71.29	71.69	-0.40	-0.56%	72.76	71.29
2024-03-29 02:59:15	71.42	71.69	-0.27	-0.38%	72.76	71.42
2024-03-29 01:59:15	72.76	71.69	1.07	1.49%	72.76	71.42
2024-03-29 00:59:15	71.95	71.69	0.26	0.36%	72.23	71.42
2024-03-28 23:59:15	71.69	70.75	0.94	1.33%	72.23	69.28
2024-03-28 22:59:15	71.82	70.75	1.07	1.51%	72.23	69.28
2024-03-28 21:59:15	70.35	70.75	-0.40	-0.57%	72.23	69.28
2024-03-28 20:59:15	71.69	70.75	0.94	1.33%	72.23	69.28
2024-03-28 19:59:15	71.29	70.75	0.54	0.76%	72.23	69.28
2024-03-28 18:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 17:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 16:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 15:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 14:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 13:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 12:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 11:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 10:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 09:59:15	71.42	70.75	0.67	0.95%	72.23	69.28
2024-03-28 08:59:15	71.42	70.75	0.67	0.95%	72.23	69.28
2024-03-28 07:59:15	70.88	70.75	0.13	0.18%	72.23	69.28
2024-03-28 06:59:15	71.42	70.75	0.67	0.95%	72.23	69.28
2024-03-28 05:59:15	71.42	70.75	0.67	0.95%	72.23	69.28
2024-03-28 04:59:15	71.42	70.75	0.67	0.95%	72.23	69.28
2024-03-28 03:59:15	69.28	70.75	-1.47	-2.08%	72.23	69.28
2024-03-28 02:59:15	71.82	70.75	1.07	1.51%	72.23	70.35
2024-03-28 01:59:15	71.69	70.75	0.94	1.33%	71.82	70.35
2024-03-28 00:59:15	71.29	70.75	0.54	0.76%	71.82	70.35
2024-03-27 23:59:15	70.75	70.88	-0.13	-0.18%	71.42	69.28
2024-03-27 22:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 21:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 20:59:15	70.35	70.88	-0.53	-0.75%	71.42	69.28
2024-03-27 19:59:15	69.81	70.88	-1.07	-1.51%	71.42	69.28
2024-03-27 18:59:15	69.81	70.88	-1.07	-1.51%	71.42	69.28
2024-03-27 17:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 16:59:15	71.42	70.88	0.54	0.76%	71.42	69.28
2024-03-27 15:59:15	70.35	70.88	-0.53	-0.75%	71.42	69.28
2024-03-27 14:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 13:59:15	71.42	70.88	0.54	0.76%	71.42	69.28
2024-03-27 12:59:16	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 11:59:15	71.42	70.88	0.54	0.76%	71.42	69.28
2024-03-27 10:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 09:59:15	71.42	70.88	0.54	0.76%	71.42	69.28
2024-03-27 08:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 07:59:15	71.42	70.88	0.54	0.76%	71.42	69.28
2024-03-27 06:59:15	70.88	70.88	0.00	0.00%	71.42	69.28
2024-03-27 05:59:15	70.88	70.88	0.00	0.00%	71.42	69.81
2024-03-27 04:59:16	71.42	70.88	0.54	0.76%	71.42	69.81
2024-03-27 03:59:15	70.88	70.88	0.00	0.00%	71.42	69.81
2024-03-27 02:59:15	70.88	70.88	0.00	0.00%	71.42	69.81
2024-03-27 01:59:15	71.42	70.88	0.54	0.76%	71.42	70.35
2024-03-27 00:59:15	70.35	70.88	-0.53	-0.75%	71.42	70.35
2024-03-26 23:59:15	70.88	69.01	1.87	2.71%	70.88	68.74
2024-03-26 22:59:15	70.35	69.01	1.34	1.94%	70.35	68.74
2024-03-26 21:59:15	70.35	69.01	1.34	1.94%	70.35	68.74
2024-03-26 20:59:15	69.01	69.01	0.00	0.00%	70.35	68.74
2024-03-26 19:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 18:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 17:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 16:59:15	70.35	69.01	1.34	1.94%	70.35	68.74
2024-03-26 15:59:15	69.28	69.01	0.27	0.39%	70.35	68.74
2024-03-26 14:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 13:59:15	69.01	69.01	0.00	0.00%	70.35	68.74
2024-03-26 12:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 11:59:15	69.28	69.01	0.27	0.39%	70.35	68.74
2024-03-26 10:59:15	69.01	69.01	0.00	0.00%	70.35	68.74
2024-03-26 09:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 08:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 07:59:15	69.01	69.01	0.00	0.00%	70.35	68.74
2024-03-26 06:59:15	69.28	69.01	0.27	0.39%	70.35	68.74
2024-03-26 05:59:15	68.74	69.01	-0.27	-0.39%	70.35	68.74
2024-03-26 04:59:15	69.28	69.01	0.27	0.39%	70.35	69.01
2024-03-26 03:59:15	69.28	69.01	0.27	0.39%	70.35	69.01
2024-03-26 02:59:15	69.81	69.01	0.80	1.16%	70.35	69.01
2024-03-26 01:59:15	69.81	69.01	0.80	1.16%	69.81	69.01
2024-03-26 00:59:15	69.81	69.01	0.80	1.16%	69.81	69.01
2024-03-25 23:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 22:59:15	69.01	68.74	0.27	0.39%	70.07	68.74
2024-03-25 21:59:15	69.28	68.74	0.54	0.79%	70.07	68.74
2024-03-25 20:59:15	69.28	68.74	0.54	0.79%	70.07	68.74
2024-03-25 19:59:15	69.28	68.74	0.54	0.79%	70.07	68.74
2024-03-25 18:59:15	69.28	68.74	0.54	0.79%	70.07	68.74
2024-03-25 17:59:15	69.01	68.74	0.27	0.39%	70.07	68.74
2024-03-25 16:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 15:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 14:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 13:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 12:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 11:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-25 10:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-25 09:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-25 08:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-25 07:59:15	69.19	68.74	0.45	0.65%	70.07	68.74
2024-03-25 06:59:15	69.63	68.74	0.89	1.29%	70.07	68.74
2024-03-25 05:59:15	69.63	68.74	0.89	1.29%	70.07	68.74
2024-03-25 04:59:15	69.63	68.74	0.89	1.29%	69.63	68.74
2024-03-25 03:59:15	68.74	68.74	0.00	0.00%	68.96	68.74
2024-03-25 02:59:15	68.74	68.74	0.00	0.00%	68.96	68.74
2024-03-25 01:59:15	68.74	68.74	0.00	0.00%	68.96	68.74
2024-03-25 00:59:15	68.96	68.74	0.22	0.32%	68.96	68.74
2024-03-24 23:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 22:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 21:59:15	69.19	68.74	0.45	0.65%	70.07	68.74
2024-03-24 20:59:15	69.19	68.74	0.45	0.65%	70.07	68.74
2024-03-24 19:59:15	69.19	68.74	0.45	0.65%	70.07	68.74
2024-03-24 18:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 17:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 16:59:15	69.19	68.74	0.45	0.65%	70.07	68.74
2024-03-24 15:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 14:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 13:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 12:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 11:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 10:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 09:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 08:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 07:59:15	68.74	68.74	0.00	0.00%	70.07	68.74
2024-03-24 06:59:15	68.96	68.74	0.22	0.32%	70.07	68.74
2024-03-24 05:59:16	69.63	68.74	0.89	1.29%	69.63	68.74
2024-03-24 04:59:15	69.19	68.74	0.45	0.65%	69.19	68.74
2024-03-24 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-24 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-24 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-24 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-23 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-22 23:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 22:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 21:55:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 20:59:16	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 19:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 18:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 17:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 16:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 15:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 14:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 13:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 12:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 11:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 10:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 09:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 08:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 07:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 06:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 05:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 04:59:15	69.41	68.74	0.67	0.97%	69.41	68.74
2024-03-22 03:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 02:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 01:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-22 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-21 23:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 22:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 21:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 20:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 19:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 18:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 17:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 16:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 15:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 14:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 13:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 12:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 11:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 10:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 09:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 08:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 07:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 06:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 05:59:15	69.08	68.74	0.34	0.49%	69.41	68.74
2024-03-21 04:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 03:59:16	69.26	68.74	0.52	0.76%	69.41	68.74
2024-03-21 02:59:15	68.74	68.74	0.00	0.00%	69.41	68.74
2024-03-21 01:59:15	69.41	68.74	0.67	0.97%	69.41	68.74
2024-03-21 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-20 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 23:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 22:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 21:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 20:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 19:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 18:59:15	68.74	68.74	0.00	0.00%	69.25	68.74
2024-03-19 17:59:15	69.25	68.74	0.51	0.74%	69.25	68.74
2024-03-19 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-19 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 23:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 22:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 21:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 20:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 19:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 18:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 17:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 16:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 15:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 14:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 13:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 12:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 11:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 10:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 09:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 08:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 07:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 06:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 05:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 04:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 03:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 02:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 01:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-18 00:59:15	68.74	68.74	0.00	0.00%	68.74	68.74
2024-03-17 23:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 22:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 21:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 20:59:21	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 19:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 18:59:16	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 17:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 16:59:15	69.25	75.10	-5.85	-7.79%	77.42	68.74
2024-03-17 15:59:15	69.76	75.10	-5.34	-7.11%	77.42	68.74
2024-03-17 14:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 13:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-17 12:59:15	68.74	75.10	-6.36	-8.47%	77.42	68.74
2024-03-16 22:32:15	73.91	82.17	-8.26	-10.05%	82.83	71.24
2024-03-16 21:59:15	75.04	82.17	-7.13	-8.68%	82.83	71.24
2024-03-16 20:59:15	73.46	82.17	-8.71	-10.60%	82.83	71.24
2024-03-16 19:59:15	74.69	82.17	-7.48	-9.10%	82.83	71.24
2024-03-16 18:59:16	73.67	82.17	-8.50	-10.34%	82.83	71.24
2024-03-16 17:59:15	74.40	82.17	-7.77	-9.46%	82.83	71.24
2024-03-16 16:59:16	73.29	82.17	-8.88	-10.81%	82.83	71.24
2024-03-16 15:59:15	72.79	82.17	-9.38	-11.42%	82.83	71.24
2024-03-16 14:59:15	73.27	82.17	-8.90	-10.83%	82.83	71.24
2024-03-16 13:59:15	73.01	82.17	-9.16	-11.15%	82.83	71.24
2024-03-16 12:59:15	72.24	82.17	-9.93	-12.08%	82.83	71.24
2024-03-16 11:59:15	71.74	82.17	-10.43	-12.69%	82.83	71.24
2024-03-16 10:59:15	71.74	82.17	-10.43	-12.69%	82.83	71.74
2024-03-16 09:59:15	72.24	82.17	-9.93	-12.08%	82.83	71.74
2024-03-16 08:59:15	71.74	82.17	-10.43	-12.69%	82.83	71.74
2024-03-16 07:56:15	72.51	82.17	-9.66	-11.76%	82.83	72.23
2024-03-16 06:59:15	73.00	82.17	-9.17	-11.16%	82.83	72.23
2024-03-16 05:59:15	73.69	82.17	-8.48	-10.32%	82.83	73.39
2024-03-16 04:59:15	73.39	82.17	-8.78	-10.69%	82.83	73.39
2024-03-16 03:59:16	79.06	82.17	-3.11	-3.78%	82.83	74.39
2024-03-16 02:59:15	74.65	82.17	-7.52	-9.15%	82.83	74.65
2024-03-16 01:59:15	78.98	82.17	-3.19	-3.88%	82.83	77.74
2024-03-16 00:59:15	79.75	82.17	-2.42	-2.95%	82.83	78.50
2024-03-15 23:59:15	82.84	101.79	-18.95	-18.62%	105.15	79.63
2024-03-15 22:59:15	81.56	101.79	-20.23	-19.87%	105.15	79.63
2024-03-15 21:58:15	85.16	101.79	-16.63	-16.34%	105.15	82.70
2024-03-15 20:59:15	83.75	101.79	-18.04	-17.72%	105.15	82.70
2024-03-15 19:59:15	89.44	101.79	-12.35	-12.13%	105.15	82.70
2024-03-15 18:59:16	92.08	101.79	-9.71	-9.54%	105.15	82.70
2024-03-15 17:59:15	96.07	101.79	-5.72	-5.62%	105.15	82.70
2024-03-15 16:59:15	94.05	101.79	-7.74	-7.60%	105.15	82.70
2024-03-15 15:59:15	88.08	101.79	-13.71	-13.47%	105.15	82.70
2024-03-15 14:59:15	85.40	101.79	-16.39	-16.10%	105.15	82.70
2024-03-15 13:59:15	82.70	101.79	-19.09	-18.75%	105.15	82.70
2024-03-15 12:59:15	88.14	101.79	-13.65	-13.41%	105.15	82.82
2024-03-15 11:59:15	87.96	101.79	-13.83	-13.59%	105.15	85.43
2024-03-15 10:59:15	87.76	101.79	-14.03	-13.78%	105.15	85.43
2024-03-15 09:59:15	87.98	101.79	-13.81	-13.57%	105.15	85.43
2024-03-15 08:59:15	85.43	101.79	-16.36	-16.07%	105.15	85.43
2024-03-15 07:59:15	89.41	101.79	-12.38	-12.16%	105.15	88.49
2024-03-15 06:59:15	95.37	101.79	-6.42	-6.31%	105.15	93.65
2024-03-15 05:59:15	93.65	101.79	-8.14	-8.00%	105.15	93.65
2024-03-15 04:59:16	100.82	101.79	-0.97	-0.95%	105.15	98.04
2024-03-15 03:59:16	98.85	101.79	-2.94	-2.89%	104.07	98.35
2024-03-15 02:59:15	102.57	101.79	0.78	0.77%	103.81	99.01
2024-03-15 01:59:15	101.91	101.79	0.12	0.12%	103.81	99.01
2024-03-15 00:59:15	102.43	101.79	0.64	0.63%	103.48	99.01
2024-03-14 23:59:15	101.79	111.68	-9.89	-8.86%	114.76	83.68
2024-03-14 22:59:15	98.41	111.68	-13.27	-11.88%	114.76	83.68
2024-03-14 21:59:15	100.94	111.68	-10.74	-9.62%	114.76	83.68
2024-03-14 20:59:15	97.10	111.68	-14.58	-13.06%	114.76	83.68
2024-03-14 19:59:15	102.44	111.68	-9.24	-8.27%	114.76	83.68
2024-03-14 18:59:16	96.05	111.68	-15.63	-14.00%	114.76	83.68
2024-03-14 17:59:15	91.25	111.68	-20.43	-18.29%	114.76	83.68
2024-03-14 16:59:15	88.61	111.68	-23.07	-20.66%	114.76	83.68
2024-03-14 15:59:15	90.35	111.68	-21.33	-19.10%	114.76	83.68
2024-03-14 14:59:15	86.56	111.68	-25.12	-22.49%	114.76	83.68
2024-03-14 13:59:15	86.24	111.68	-25.44	-22.78%	114.76	83.68
2024-03-14 12:59:15	84.48	111.68	-27.20	-24.36%	114.76	84.48
2024-03-14 11:59:15	87.44	111.68	-24.24	-21.70%	114.76	85.32
2024-03-14 10:59:15	88.16	111.68	-23.52	-21.06%	114.76	86.25
2024-03-14 09:59:15	91.43	111.68	-20.25	-18.13%	114.76	88.96
2024-03-14 08:59:15	89.29	111.68	-22.39	-20.05%	114.76	88.96
2024-03-14 07:59:15	93.76	111.68	-17.92	-16.05%	114.76	93.76
2024-03-14 06:59:15	102.04	111.68	-9.64	-8.63%	114.76	102.04
2024-03-14 05:59:15	106.70	111.68	-4.98	-4.46%	114.76	106.27
2024-03-14 04:59:15	106.43	111.68	-5.25	-4.70%	114.76	106.43
2024-03-14 03:59:16	114.44	111.68	2.76	2.47%	114.76	106.69
2024-03-14 02:59:16	110.29	111.68	-1.39	-1.24%	114.63	106.69
2024-03-14 01:59:16	112.43	111.68	0.75	0.67%	114.63	106.69
2024-03-14 00:59:15	114.31	111.68	2.63	2.35%	114.63	106.69
2024-03-13 23:59:15	111.68	114.40	-2.72	-2.38%	115.12	90.12
2024-03-13 22:59:15	108.00	114.40	-6.40	-5.59%	115.12	90.12
2024-03-13 21:59:15	106.68	114.40	-7.72	-6.75%	115.12	90.12
2024-03-13 20:59:15	109.47	114.40	-4.93	-4.31%	115.12	90.12
2024-03-13 19:59:15	109.63	114.40	-4.77	-4.17%	115.12	90.12
2024-03-13 18:59:15	108.21	114.40	-6.19	-5.41%	115.12	90.12
2024-03-13 17:59:15	103.52	114.40	-10.88	-9.51%	115.12	90.12
2024-03-13 16:59:15	101.99	114.40	-12.41	-10.85%	115.12	90.12
2024-03-13 15:59:15	99.31	114.40	-15.09	-13.19%	115.12	90.12
2024-03-13 14:59:15	99.83	114.40	-14.57	-12.74%	115.12	90.12
2024-03-13 13:59:15	96.21	114.40	-18.19	-15.90%	115.12	90.12
2024-03-13 12:59:15	95.54	114.40	-18.86	-16.49%	115.12	90.12
2024-03-13 11:59:15	92.88	114.40	-21.52	-18.81%	115.12	90.12
2024-03-13 10:59:15	91.48	114.40	-22.92	-20.03%	115.12	91.48
2024-03-13 09:59:15	95.78	114.40	-18.62	-16.28%	115.12	91.83
2024-03-13 08:59:15	91.83	114.40	-22.57	-19.73%	115.12	91.83
2024-03-13 07:59:15	98.65	114.40	-15.75	-13.77%	115.12	95.84
2024-03-13 06:59:15	102.50	114.40	-11.90	-10.40%	115.12	100.66
2024-03-13 05:59:15	103.55	114.40	-10.85	-9.48%	115.12	103.55
2024-03-13 04:59:15	108.87	114.40	-5.53	-4.83%	115.12	106.38
2024-03-13 03:59:16	106.38	114.40	-8.02	-7.01%	115.12	106.38
2024-03-13 02:59:15	109.39	114.40	-5.01	-4.38%	115.12	108.38
2024-03-13 01:59:15	113.29	114.40	-1.11	-0.97%	115.12	108.38
2024-03-13 00:59:15	110.81	114.40	-3.59	-3.14%	115.12	110.81
2024-03-12 23:59:16	114.40	106.09	8.31	7.83%	116.27	81.39
2024-03-12 22:59:15	109.18	106.09	3.09	2.91%	113.49	81.39
2024-03-12 21:59:15	112.85	106.09	6.76	6.37%	113.49	81.39
2024-03-12 20:59:15	113.05	106.09	6.96	6.56%	113.05	81.39
2024-03-12 19:59:15	109.57	106.09	3.48	3.28%	109.57	81.39
2024-03-12 18:59:15	101.53	106.09	-4.56	-4.30%	109.56	81.39
2024-03-12 17:59:15	93.34	106.09	-12.75	-12.02%	109.56	81.39
2024-03-12 16:59:15	94.55	106.09	-11.54	-10.88%	109.56	81.39
2024-03-12 15:59:15	92.83	106.09	-13.26	-12.50%	109.56	81.39
2024-03-12 14:59:15	88.93	106.09	-17.16	-16.17%	109.56	81.39
2024-03-12 13:59:15	92.26	106.09	-13.83	-13.04%	109.56	81.39
2024-03-12 12:59:15	87.92	106.09	-18.17	-17.13%	109.56	81.39
2024-03-12 11:59:15	86.79	106.09	-19.30	-18.19%	109.56	81.39
2024-03-12 10:59:15	81.39	106.09	-24.70	-23.28%	109.56	81.39
2024-03-12 09:59:15	86.62	106.09	-19.47	-18.35%	109.56	86.18
2024-03-12 08:59:15	91.07	106.09	-15.02	-14.16%	109.56	89.67
2024-03-12 07:59:15	91.96	106.09	-14.13	-13.32%	109.56	91.89
2024-03-12 06:59:16	96.87	106.09	-9.22	-8.69%	109.56	94.41
2024-03-12 05:59:15	98.65	106.09	-7.44	-7.01%	109.56	95.12
2024-03-12 04:59:15	98.98	106.09	-7.11	-6.70%	109.56	97.77
2024-03-12 03:59:15	102.08	106.09	-4.01	-3.78%	109.56	97.77
2024-03-12 02:59:15	103.16	106.09	-2.93	-2.76%	109.56	103.16
2024-03-12 01:59:15	107.56	106.09	1.47	1.39%	109.56	104.95
2024-03-12 00:59:15	107.88	106.09	1.79	1.69%	109.52	106.09
2024-03-11 23:59:15	105.30	109.45	-4.15	-3.79%	114.73	96.28
2024-03-11 22:59:15	109.17	109.45	-0.28	-0.26%	114.73	96.28
2024-03-11 21:59:15	111.59	109.45	2.14	1.96%	114.73	96.28
2024-03-11 20:59:15	113.04	109.45	3.59	3.28%	114.73	96.28
2024-03-11 19:59:15	111.35	109.45	1.90	1.74%	114.48	96.28
2024-03-11 18:59:15	110.95	109.45	1.50	1.37%	112.56	96.28
2024-03-11 17:59:15	107.29	109.45	-2.16	-1.97%	112.56	96.28
2024-03-11 16:59:15	107.75	109.45	-1.70	-1.55%	112.56	96.28
2024-03-11 15:59:16	107.32	109.45	-2.13	-1.95%	112.56	96.28
2024-03-11 14:59:15	110.69	109.45	1.24	1.13%	112.32	96.28
2024-03-11 13:59:15	104.95	109.45	-4.50	-4.11%	112.32	96.28
2024-03-11 12:59:15	98.82	109.45	-10.63	-9.71%	112.32	96.28
2024-03-11 11:59:15	100.70	109.45	-8.75	-7.99%	112.32	96.28
2024-03-11 10:59:15	99.93	109.45	-9.52	-8.70%	112.32	96.28
2024-03-11 09:59:15	99.24	109.45	-10.21	-9.33%	112.32	96.28
2024-03-11 08:59:15	99.32	109.45	-10.13	-9.26%	112.32	96.28
2024-03-11 07:59:15	98.58	109.45	-10.87	-9.93%	112.32	96.28
2024-03-11 06:59:16	97.34	109.45	-12.11	-11.06%	112.32	96.28
2024-03-11 05:59:15	99.11	109.45	-10.34	-9.45%	112.32	96.28
2024-03-11 04:59:15	98.76	109.45	-10.69	-9.77%	112.32	98.76
2024-03-11 03:59:15	105.80	109.45	-3.65	-3.33%	112.32	102.65
2024-03-11 02:59:15	104.45	109.45	-5.00	-4.57%	112.32	103.57
2024-03-11 01:59:15	111.27	109.45	1.82	1.66%	112.32	108.43
2024-03-11 00:59:15	109.01	109.45	-0.44	-0.40%	112.32	108.52
2024-03-10 23:59:15	109.45	79.94	29.51	36.92%	114.00	70.21
2024-03-10 22:59:15	108.52	79.94	28.58	35.75%	114.00	70.21
2024-03-10 21:59:15	108.74	79.94	28.80	36.03%	114.00	70.21
2024-03-10 20:59:15	114.00	79.94	34.06	42.61%	114.00	70.21
2024-03-10 19:59:15	109.38	79.94	29.44	36.83%	109.38	70.21
2024-03-10 18:59:15	103.72	79.94	23.78	29.75%	103.72	70.21
2024-03-10 17:59:15	73.29	79.94	-6.65	-8.32%	81.10	70.21
2024-03-10 16:59:15	71.59	79.94	-8.35	-10.45%	81.10	70.21
2024-03-10 15:59:15	73.22	79.94	-6.72	-8.41%	81.10	70.21
2024-03-10 14:59:15	73.68	79.94	-6.26	-7.83%	81.10	70.21
2024-03-10 13:59:15	72.29	79.94	-7.65	-9.57%	81.10	70.21
2024-03-10 12:59:16	73.06	79.94	-6.88	-8.61%	81.10	70.21
2024-03-10 11:59:15	71.56	79.94	-8.38	-10.48%	81.10	70.21
2024-03-10 10:59:15	71.52	79.94	-8.42	-10.53%	81.10	70.21
2024-03-10 09:59:15	70.46	79.94	-9.48	-11.86%	81.10	70.21
2024-03-10 08:59:15	70.74	79.94	-9.20	-11.51%	81.10	70.74
2024-03-10 07:59:15	73.80	79.94	-6.14	-7.68%	81.10	71.71
2024-03-10 06:59:15	71.93	79.94	-8.01	-10.02%	81.10	71.89
2024-03-10 05:59:15	74.66	79.94	-5.28	-6.60%	81.10	73.30
2024-03-10 04:59:15	74.37	79.94	-5.57	-6.97%	81.10	74.16
2024-03-10 03:59:15	77.72	79.94	-2.22	-2.78%	81.10	76.33
2024-03-10 02:59:15	80.29	79.94	0.35	0.44%	81.10	77.86
2024-03-10 01:59:15	79.46	79.94	-0.48	-0.60%	81.10	77.86
2024-03-10 00:59:15	79.77	79.94	-0.17	-0.21%	81.10	78.81
2024-03-09 23:59:16	79.94	71.29	8.65	12.13%	82.66	68.74
2024-03-09 22:59:15	81.14	71.29	9.85	13.82%	82.66	68.74
2024-03-09 21:59:15	78.32	71.29	7.03	9.86%	82.66	68.74
2024-03-09 20:59:15	78.94	71.29	7.65	10.73%	82.66	68.74
2024-03-09 19:59:15	79.61	71.29	8.32	11.67%	82.66	68.74
2024-03-09 18:59:15	76.33	71.29	5.04	7.07%	76.33	68.74
2024-03-09 17:59:15	70.29	71.29	-1.00	-1.40%	72.72	68.74
2024-03-09 16:59:15	69.13	71.29	-2.16	-3.03%	72.72	68.74
2024-03-09 15:59:15	70.47	71.29	-0.82	-1.15%	72.72	68.74
2024-03-09 14:59:15	68.74	71.29	-2.55	-3.58%	72.72	68.74
2024-03-09 13:59:15	68.74	71.29	-2.55	-3.58%	72.72	68.74
2024-03-09 12:59:15	68.98	71.29	-2.31	-3.24%	72.72	68.74
2024-03-09 11:59:15	68.74	71.29	-2.55	-3.58%	72.72	68.74
2024-03-09 10:59:15	68.74	71.29	-2.55	-3.58%	72.72	68.74
2024-03-09 09:59:15	71.59	71.29	0.30	0.42%	72.72	68.74
2024-03-09 08:59:15	68.74	71.29	-2.55	-3.58%	72.72	68.74
2024-03-09 07:59:15	68.99	71.29	-2.30	-3.23%	72.72	68.99
2024-03-09 06:59:15	70.41	71.29	-0.88	-1.23%	72.72	68.99
2024-03-09 05:59:15	68.99	71.29	-2.30	-3.23%	72.72	68.99
2024-03-09 04:59:15	70.26	71.29	-1.03	-1.44%	72.45	69.21
2024-03-09 03:59:15	70.54	71.29	-0.75	-1.05%	72.45	69.21
2024-03-09 02:59:15	69.48	71.29	-1.81	-2.54%	72.45	69.21
2024-03-09 01:59:16	69.87	71.29	-1.42	-1.99%	72.45	69.21
2024-03-09 00:59:15	72.45	71.29	1.16	1.63%	72.45	70.79
2024-03-08 23:59:15	71.29	69.46	1.83	2.63%	71.92	68.74
2024-03-08 22:59:15	71.15	69.46	1.69	2.43%	71.28	68.74
2024-03-08 21:59:15	70.24	69.46	0.78	1.12%	71.28	68.74
2024-03-08 20:59:15	71.06	69.46	1.60	2.30%	71.06	68.74
2024-03-08 15:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 14:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 13:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 12:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 11:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 10:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 09:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 08:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 07:59:15	68.74	69.46	-0.72	-1.04%	70.30	68.74
2024-03-08 06:59:15	69.28	69.46	-0.18	-0.26%	70.30	68.99
2024-03-08 05:59:15	69.38	69.46	-0.08	-0.12%	70.30	68.99
2024-03-08 04:59:15	70.30	69.46	0.84	1.21%	70.30	68.99
2024-03-08 03:59:15	68.99	69.46	-0.47	-0.68%	69.46	68.99
2024-03-08 02:59:15	68.99	69.46	-0.47	-0.68%	69.46	68.99
2024-03-08 01:59:15	68.99	69.46	-0.47	-0.68%	69.46	68.99
2024-03-08 00:59:15	69.24	69.46	-0.22	-0.32%	69.46	69.24
2024-03-07 23:59:15	69.46	72.56	-3.10	-4.27%	72.56	68.74
2024-03-07 22:59:15	69.46	72.56	-3.10	-4.27%	72.56	68.74
2024-03-07 21:59:15	69.46	72.56	-3.10	-4.27%	72.56	68.74
2024-03-07 20:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.74
2024-03-07 19:59:15	68.74	72.56	-3.82	-5.26%	72.56	68.74
2024-03-07 18:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.74
2024-03-07 17:59:15	68.74	72.56	-3.82	-5.26%	72.56	68.74
2024-03-07 16:59:15	68.74	72.56	-3.82	-5.26%	72.56	68.74
2024-03-07 15:59:15	68.99	72.56	-3.57	-4.92%	72.56	68.96
2024-03-07 14:59:15	68.99	72.56	-3.57	-4.92%	72.56	68.96
2024-03-07 13:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.96
2024-03-07 12:59:15	69.74	72.56	-2.82	-3.89%	72.56	68.96
2024-03-07 11:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.96
2024-03-07 10:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.96
2024-03-07 09:59:15	69.24	72.56	-3.32	-4.58%	72.56	68.96
2024-03-07 08:59:15	68.96	72.56	-3.60	-4.96%	72.56	68.96
2024-03-07 07:59:15	69.21	72.56	-3.35	-4.62%	72.56	69.21
2024-03-07 06:59:15	70.12	72.56	-2.44	-3.36%	72.56	69.39
2024-03-07 05:59:15	69.61	72.56	-2.95	-4.07%	72.56	69.39
2024-03-07 04:59:15	69.76	72.56	-2.80	-3.86%	72.56	69.55
2024-03-07 03:59:15	70.58	72.56	-1.98	-2.73%	72.56	69.55
2024-03-07 02:59:15	69.65	72.56	-2.91	-4.01%	72.56	69.65
2024-03-07 01:59:15	70.96	72.56	-1.60	-2.21%	72.56	70.25
2024-03-07 00:59:15	71.41	72.56	-1.15	-1.58%	72.56	71.41
2024-03-06 23:59:15	72.56	73.11	-0.55	-0.75%	74.73	68.96
2024-03-06 22:59:15	72.27	73.11	-0.84	-1.15%	73.88	68.96
2024-03-06 21:59:15	71.29	73.11	-1.82	-2.49%	73.88	68.96
2024-03-06 20:59:15	72.25	73.11	-0.86	-1.18%	73.88	68.96
2024-03-06 19:59:15	72.82	73.11	-0.29	-0.40%	73.88	68.96
2024-03-06 18:59:15	69.40	73.11	-3.71	-5.07%	73.88	68.96
2024-03-06 17:59:15	68.99	73.11	-4.12	-5.64%	73.88	68.96
2024-03-06 16:59:15	69.24	73.11	-3.87	-5.29%	73.88	68.96
2024-03-06 15:59:15	69.24	73.11	-3.87	-5.29%	73.88	68.96
2024-03-06 14:59:15	69.24	73.11	-3.87	-5.29%	73.88	68.96
2024-03-06 13:59:15	68.99	73.11	-4.12	-5.64%	73.88	68.96
2024-03-06 12:59:15	69.21	73.11	-3.90	-5.33%	73.88	68.96
2024-03-06 11:59:15	69.21	73.11	-3.90	-5.33%	73.88	68.96
2024-03-06 10:59:15	68.96	73.11	-4.15	-5.68%	73.88	68.96
2024-03-06 09:59:15	69.46	73.11	-3.65	-4.99%	73.88	69.21
2024-03-06 08:59:15	69.21	73.11	-3.90	-5.33%	73.88	69.21
2024-03-06 07:59:15	69.21	73.11	-3.90	-5.33%	73.88	69.21
2024-03-06 06:59:15	69.87	73.11	-3.24	-4.43%	73.88	69.60
2024-03-06 05:59:15	70.77	73.11	-2.34	-3.20%	73.88	69.85
2024-03-06 04:59:15	70.99	73.11	-2.12	-2.90%	73.88	69.85
2024-03-06 03:59:15	70.07	73.11	-3.04	-4.16%	73.88	69.95
2024-03-06 02:59:15	70.22	73.11	-2.89	-3.95%	73.88	70.07
2024-03-06 01:59:15	70.57	73.11	-2.54	-3.47%	73.88	70.19
2024-03-06 00:59:15	70.96	73.11	-2.15	-2.94%	73.88	70.96
2024-03-05 23:59:15	72.84	69.24	3.60	5.20%	74.15	68.74
2024-03-05 22:59:15	72.43	69.24	3.19	4.61%	72.58	68.74
2024-03-05 21:59:15	71.39	69.24	2.15	3.11%	72.58	68.74
2024-03-05 20:59:15	72.58	69.24	3.34	4.82%	72.58	68.74
2024-03-05 19:59:15	71.25	69.24	2.01	2.90%	71.51	68.74
2024-03-05 18:59:15	70.17	69.24	0.93	1.34%	71.51	68.74
2024-03-05 17:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 16:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 15:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 14:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 13:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 12:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 11:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 10:59:15	68.74	69.24	-0.50	-0.72%	71.51	68.74
2024-03-05 09:59:15	68.99	69.24	-0.25	-0.36%	71.51	68.99
2024-03-05 08:59:15	68.99	69.24	-0.25	-0.36%	71.51	68.99
2024-03-05 07:59:15	68.99	69.24	-0.25	-0.36%	71.51	68.99
2024-03-05 06:59:15	69.26	69.24	0.02	0.03%	71.51	68.99
2024-03-05 05:59:15	69.51	69.24	0.27	0.39%	71.51	68.99
2024-03-05 04:59:15	69.38	69.24	0.14	0.20%	71.51	68.99
2024-03-05 03:59:15	68.99	69.24	-0.25	-0.36%	71.51	68.99
2024-03-05 02:59:15	68.99	69.24	-0.25	-0.36%	71.51	68.99
2024-03-05 01:59:15	69.65	69.24	0.41	0.59%	71.51	69.24
2024-03-05 00:59:15	70.02	69.24	0.78	1.13%	70.13	69.24
2024-03-04 23:59:15	69.24	68.99	0.25	0.36%	69.74	68.74
2024-03-04 22:59:15	69.74	68.99	0.75	1.09%	69.74	68.74
2024-03-04 21:59:15	69.24	68.99	0.25	0.36%	69.74	68.74
2024-03-04 20:59:15	69.74	68.99	0.75	1.09%	69.74	68.74
2024-03-04 19:59:15	69.24	68.99	0.25	0.36%	69.24	68.74
2024-03-04 18:59:15	69.24	68.99	0.25	0.36%	69.24	68.74
2024-03-04 17:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 16:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 15:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 14:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 13:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 12:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 11:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 10:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 09:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 08:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 07:59:15	68.74	68.99	-0.25	-0.36%	69.24	68.74
2024-03-04 06:59:15	68.99	68.99	0.00	0.00%	69.24	68.99
2024-03-04 05:59:15	68.99	68.99	0.00	0.00%	69.24	68.99
2024-03-04 04:59:15	68.99	68.99	0.00	0.00%	69.24	68.99
2024-03-04 03:59:15	69.24	68.99	0.25	0.36%	69.24	68.99
2024-03-04 02:59:15	68.99	68.99	0.00	0.00%	68.99	68.99
2024-03-04 01:59:15	68.99	68.99	0.00	0.00%	68.99	68.99
2024-03-04 00:59:15	68.99	68.99	0.00	0.00%	68.99	68.99
2024-03-03 23:59:15	68.99	71.92	-2.93	-4.07%	72.97	68.74
2024-03-03 22:59:15	68.99	71.92	-2.93	-4.07%	72.97	68.74
2024-03-03 21:59:15	69.24	71.92	-2.68	-3.73%	72.97	68.74
2024-03-03 20:59:15	69.24	71.92	-2.68	-3.73%	72.97	68.74
2024-03-03 19:59:15	69.24	71.92	-2.68	-3.73%	72.97	68.74
2024-03-03 18:59:15	68.74	71.92	-3.18	-4.42%	72.97	68.74
2024-03-03 17:59:15	68.74	71.92	-3.18	-4.42%	72.97	68.74
2024-03-03 16:59:15	68.74	71.92	-3.18	-4.42%	72.97	68.74
2024-03-03 15:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 14:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 13:59:15	68.92	71.92	-3.00	-4.17%	72.97	68.92
2024-03-03 12:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 11:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 10:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 09:59:15	69.10	71.92	-2.82	-3.92%	72.97	68.92
2024-03-03 08:59:15	69.14	71.92	-2.78	-3.87%	72.97	69.14
2024-03-03 07:59:15	69.36	71.92	-2.56	-3.56%	72.97	69.19
2024-03-03 06:59:15	69.96	71.92	-1.96	-2.73%	72.97	69.69
2024-03-03 05:59:15	70.33	71.92	-1.59	-2.21%	72.97	69.69
2024-03-03 04:59:15	69.95	71.92	-1.97	-2.74%	72.97	69.69
2024-03-03 03:59:15	70.83	71.92	-1.09	-1.52%	72.97	70.46
2024-03-03 02:59:15	72.33	71.92	0.41	0.57%	72.33	70.46
2024-03-03 01:59:15	70.46	71.92	-1.46	-2.03%	71.92	70.46
2024-03-03 00:59:15	71.14	71.92	-0.78	-1.08%	71.92	70.87
2024-03-02 23:59:15	71.92	78.25	-6.33	-8.09%	78.66	69.96
2024-03-02 22:59:15	72.71	78.25	-5.54	-7.08%	78.66	69.96
2024-03-02 21:59:15	71.98	78.25	-6.27	-8.01%	78.66	69.96
2024-03-02 20:59:15	72.49	78.25	-5.76	-7.36%	78.66	69.96
2024-03-02 19:59:15	72.83	78.25	-5.42	-6.93%	78.66	69.96
2024-03-02 18:59:15	71.14	78.25	-7.11	-9.09%	78.66	69.96
2024-03-02 17:59:15	70.74	78.25	-7.51	-9.60%	78.66	69.96
2024-03-02 16:59:15	71.18	78.25	-7.07	-9.04%	78.66	69.96
2024-03-02 15:59:15	71.18	78.25	-7.07	-9.04%	78.66	69.96
2024-03-02 14:59:15	71.62	78.25	-6.63	-8.47%	78.66	69.96
2024-03-02 13:59:15	70.85	78.25	-7.40	-9.46%	78.66	69.96
2024-03-02 12:59:15	69.96	78.25	-8.29	-10.59%	78.66	69.96
2024-03-02 11:59:15	72.33	78.25	-5.92	-7.57%	78.66	70.78
2024-03-02 10:59:15	70.78	78.25	-7.47	-9.55%	78.66	70.78
2024-03-02 09:59:15	71.67	78.25	-6.58	-8.41%	78.66	71.67
2024-03-02 08:59:15	72.28	78.25	-5.97	-7.63%	78.66	72.05
2024-03-02 07:59:15	74.33	78.25	-3.92	-5.01%	78.66	72.05
2024-03-02 06:59:15	73.16	78.25	-5.09	-6.50%	78.66	72.51
2024-03-02 05:59:15	72.95	78.25	-5.30	-6.77%	78.66	72.95
2024-03-02 04:59:15	75.62	78.25	-2.63	-3.36%	78.66	73.33
2024-03-02 03:59:15	74.47	78.25	-3.78	-4.83%	78.66	73.33
2024-03-02 02:59:15	75.60	78.25	-2.65	-3.39%	78.66	73.33
2024-03-02 01:59:15	75.30	78.25	-2.95	-3.77%	78.66	74.82
2024-03-02 00:59:15	77.50	78.25	-0.75	-0.96%	78.66	74.82
2024-03-01 23:59:15	78.25	82.05	-3.80	-4.63%	84.78	71.65
2024-03-01 22:59:15	80.27	82.05	-1.78	-2.17%	84.78	71.65
2024-03-01 21:59:15	80.84	82.05	-1.21	-1.47%	84.78	71.65
2024-03-01 20:59:15	79.98	82.05	-2.07	-2.52%	84.78	71.65
2024-03-01 19:59:15	80.55	82.05	-1.50	-1.83%	84.78	71.65
2024-03-01 18:59:15	81.12	82.05	-0.93	-1.13%	84.78	71.65
2024-03-01 17:59:15	74.04	82.05	-8.01	-9.76%	84.78	71.65
2024-03-01 16:59:15	72.42	82.05	-9.63	-11.74%	84.78	71.65
2024-03-01 15:59:15	71.65	82.05	-10.40	-12.68%	84.78	71.65
2024-03-01 14:59:15	72.62	82.05	-9.43	-11.49%	84.78	72.62
2024-03-01 13:59:15	72.89	82.05	-9.16	-11.16%	84.78	72.89
2024-03-01 12:59:15	73.39	82.05	-8.66	-10.55%	84.78	73.39
2024-03-01 11:59:15	79.69	82.05	-2.36	-2.88%	84.78	79.24
2024-03-01 10:59:15	80.39	82.05	-1.66	-2.02%	84.78	80.39
2024-03-01 09:59:15	80.74	82.05	-1.31	-1.60%	84.78	80.74
2024-03-01 08:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 07:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 06:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 05:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 04:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 03:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 02:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 01:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-03-01 00:59:15	82.05	82.05	0.00	0.00%	82.05	82.05
2024-02-29 23:59:15	82.05	89.92	-7.87	-8.75%	90.14	75.44
2024-02-29 22:59:15	82.05	89.92	-7.87	-8.75%	90.14	75.44
2024-02-29 21:59:15	82.05	89.92	-7.87	-8.75%	90.14	75.44
2024-02-29 20:59:15	82.05	89.92	-7.87	-8.75%	90.14	75.44
2024-02-29 19:59:15	82.05	89.92	-7.87	-8.75%	90.14	75.44
2024-02-29 18:59:15	79.33	89.92	-10.59	-11.78%	90.14	75.44
2024-02-29 17:59:15	76.55	89.92	-13.37	-14.87%	90.14	75.44
2024-02-29 16:59:15	76.29	89.92	-13.63	-15.16%	90.14	75.44
2024-02-29 15:59:15	76.65	89.92	-13.27	-14.76%	90.14	75.44
2024-02-29 14:59:15	76.29	89.92	-13.63	-15.16%	90.14	75.44
2024-02-29 13:59:15	75.94	89.92	-13.98	-15.55%	90.14	75.44
2024-02-29 12:59:15	76.50	89.92	-13.42	-14.92%	90.14	76.15
2024-02-29 11:59:16	77.45	89.92	-12.47	-13.87%	90.14	77.32
2024-02-29 10:59:15	78.14	89.92	-11.78	-13.10%	90.14	77.32
2024-02-29 09:59:15	80.14	89.92	-9.78	-10.88%	90.14	79.41
2024-02-29 08:59:16	81.39	89.92	-8.53	-9.49%	90.14	79.94
2024-02-29 07:59:15	83.89	89.92	-6.03	-6.71%	90.14	81.77
2024-02-29 06:59:15	83.39	89.92	-6.53	-7.26%	90.14	81.77
2024-02-29 05:59:15	84.07	89.92	-5.85	-6.51%	90.14	82.17
2024-02-29 04:59:15	83.91	89.92	-6.01	-6.68%	90.14	83.29
2024-02-29 03:59:15	84.30	89.92	-5.62	-6.25%	90.14	83.29
2024-02-29 02:59:16	84.16	89.92	-5.76	-6.41%	90.14	83.29
2024-02-29 01:59:15	86.46	89.92	-3.46	-3.85%	90.14	85.22
2024-02-29 00:59:15	87.29	89.92	-2.63	-2.92%	90.14	87.03
2024-02-28 23:59:15	89.92	85.66	4.26	4.97%	91.69	76.54
2024-02-28 22:59:15	90.14	85.66	4.48	5.23%	90.92	76.54
2024-02-28 21:59:15	90.92	85.66	5.26	6.14%	90.92	76.54
2024-02-28 20:59:15	90.39	85.66	4.73	5.52%	90.74	76.54
2024-02-28 19:59:15	89.88	85.66	4.22	4.93%	89.88	76.54
2024-02-28 18:59:15	87.82	85.66	2.16	2.52%	87.82	76.54
2024-02-28 17:59:15	78.12	85.66	-7.54	-8.80%	86.62	76.54
2024-02-28 16:59:15	78.12	85.66	-7.54	-8.80%	86.62	76.54
2024-02-28 15:59:15	78.12	85.66	-7.54	-8.80%	86.62	76.54
2024-02-28 14:59:15	78.12	85.66	-7.54	-8.80%	86.62	76.54
2024-02-28 13:59:15	77.81	85.66	-7.85	-9.16%	86.62	76.54
2024-02-28 12:59:15	78.75	85.66	-6.91	-8.07%	86.62	76.54
2024-02-28 11:59:15	79.11	85.66	-6.55	-7.65%	86.62	76.54
2024-02-28 10:59:15	80.70	85.66	-4.96	-5.79%	86.62	76.54
2024-02-28 09:59:15	80.72	85.66	-4.94	-5.77%	86.62	76.54
2024-02-28 08:59:15	80.35	85.66	-5.31	-6.20%	86.62	76.54
2024-02-28 07:59:15	78.86	85.66	-6.80	-7.94%	86.62	76.54
2024-02-28 06:59:16	78.02	85.66	-7.64	-8.92%	86.62	76.54
2024-02-28 05:59:15	78.22	85.66	-7.44	-8.69%	86.62	77.78
2024-02-28 04:59:15	80.90	85.66	-4.76	-5.56%	86.62	80.08
2024-02-28 03:59:15	82.39	85.66	-3.27	-3.82%	86.62	80.96
2024-02-28 02:59:15	82.50	85.66	-3.16	-3.69%	86.62	82.50
2024-02-28 01:59:15	85.88	85.66	0.22	0.26%	86.62	83.61
2024-02-28 00:59:15	85.09	85.66	-0.57	-0.67%	85.66	83.61
2024-02-27 23:59:15	85.12	77.14	7.98	10.34%	87.88	75.04
2024-02-27 22:59:15	86.05	77.14	8.91	11.55%	87.88	75.04
2024-02-27 21:59:15	86.11	77.14	8.97	11.63%	86.67	75.04
2024-02-27 20:59:15	85.48	77.14	8.34	10.81%	86.55	75.04
2024-02-27 19:59:15	85.22	77.14	8.08	10.47%	86.37	75.04
2024-02-27 18:59:16	84.73	77.14	7.59	9.84%	86.37	75.04
2024-02-27 17:59:15	76.44	77.14	-0.70	-0.91%	84.75	75.04
2024-02-27 16:59:15	75.94	77.14	-1.20	-1.56%	84.75	75.04
2024-02-27 15:59:15	75.94	77.14	-1.20	-1.56%	84.75	75.04
2024-02-27 14:59:15	75.94	77.14	-1.20	-1.56%	84.75	75.04
2024-02-27 13:59:15	75.94	77.14	-1.20	-1.56%	84.75	75.04
2024-02-27 12:59:15	76.65	77.14	-0.49	-0.64%	84.75	75.04
2024-02-27 11:59:15	78.19	77.14	1.05	1.36%	84.75	75.04
2024-02-27 10:59:15	81.15	77.14	4.01	5.20%	84.75	75.04
2024-02-27 09:59:15	84.51	77.14	7.37	9.55%	84.51	75.04
2024-02-27 08:59:15	77.80	77.14	0.66	0.86%	77.80	75.04
2024-02-27 07:59:15	75.50	77.14	-1.64	-2.13%	77.14	75.04
2024-02-27 06:59:15	75.50	77.14	-1.64	-2.13%	77.14	75.04
2024-02-27 05:59:15	76.27	77.14	-0.87	-1.13%	77.14	75.04
2024-02-27 04:59:15	76.18	77.14	-0.96	-1.24%	77.14	75.04
2024-02-27 03:59:15	76.20	77.14	-0.94	-1.22%	77.14	75.04
2024-02-27 02:59:15	75.29	77.14	-1.85	-2.40%	77.14	75.04
2024-02-27 01:59:15	75.04	77.14	-2.10	-2.72%	77.14	75.04
2024-02-27 00:59:16	75.67	77.14	-1.47	-1.91%	77.14	75.15
2024-02-26 23:59:15	77.14	76.37	0.77	1.01%	78.39	74.44
2024-02-26 22:59:15	77.14	76.37	0.77	1.01%	78.00	74.44
2024-02-26 21:59:15	76.78	76.37	0.41	0.54%	77.46	74.44
2024-02-26 20:59:15	76.54	76.37	0.17	0.22%	77.42	74.44
2024-02-26 19:59:15	76.43	76.37	0.06	0.08%	77.42	74.44
2024-02-26 18:59:15	76.67	76.37	0.30	0.39%	76.67	74.44
2024-02-26 17:59:15	74.44	76.37	-1.93	-2.53%	76.63	74.44
2024-02-26 16:59:15	74.79	76.37	-1.58	-2.07%	76.63	74.44
2024-02-26 15:59:15	74.79	76.37	-1.58	-2.07%	76.63	74.44
2024-02-26 14:59:15	74.44	76.37	-1.93	-2.53%	76.63	74.44
2024-02-26 13:59:15	74.44	76.37	-1.93	-2.53%	76.63	74.44
2024-02-26 12:59:15	74.44	76.37	-1.93	-2.53%	76.63	74.44
2024-02-26 11:59:15	74.79	76.37	-1.58	-2.07%	76.63	74.79
2024-02-26 10:59:15	75.86	76.37	-0.51	-0.67%	76.63	75.40
2024-02-26 09:59:15	75.50	76.37	-0.87	-1.14%	76.63	75.40
2024-02-26 08:59:15	75.50	76.37	-0.87	-1.14%	76.63	75.40
2024-02-26 07:59:15	75.50	76.37	-0.87	-1.14%	76.63	75.40
2024-02-26 06:59:15	75.86	76.37	-0.51	-0.67%	76.63	75.40
2024-02-26 05:59:15	76.08	76.37	-0.29	-0.38%	76.63	75.40
2024-02-26 04:59:15	75.50	76.37	-0.87	-1.14%	76.63	75.40
2024-02-26 03:59:15	76.13	76.37	-0.24	-0.31%	76.63	75.40
2024-02-26 02:59:15	75.40	76.37	-0.97	-1.27%	76.38	75.40
2024-02-26 01:59:15	76.36	76.37	-0.01	-0.01%	76.37	75.65
2024-02-26 00:59:15	75.65	76.37	-0.72	-0.94%	76.37	75.65
2024-02-25 23:59:15	76.37	76.15	0.22	0.29%	77.69	74.79
2024-02-25 22:59:15	76.95	76.15	0.80	1.05%	77.69	74.79
2024-02-25 21:59:15	76.50	76.15	0.35	0.46%	77.69	74.79
2024-02-25 20:59:15	77.45	76.15	1.30	1.71%	77.69	74.79
2024-02-25 19:59:15	76.50	76.15	0.35	0.46%	77.00	74.79
2024-02-25 18:59:15	77.00	76.15	0.85	1.12%	77.00	74.79
2024-02-25 17:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 16:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 15:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 14:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 13:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 12:59:15	75.86	76.15	-0.29	-0.38%	77.00	74.79
2024-02-25 11:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 10:59:15	75.50	76.15	-0.65	-0.85%	77.00	74.79
2024-02-25 09:59:15	75.15	76.15	-1.00	-1.31%	77.00	74.79
2024-02-25 08:59:15	75.95	76.15	-0.20	-0.26%	77.00	74.79
2024-02-25 07:59:15	75.59	76.15	-0.56	-0.74%	77.00	74.79
2024-02-25 06:59:15	75.37	76.15	-0.78	-1.02%	77.00	74.79
2024-02-25 05:59:15	75.15	76.15	-1.00	-1.31%	77.00	74.79
2024-02-25 04:59:15	75.15	76.15	-1.00	-1.31%	77.00	74.79
2024-02-25 03:59:15	74.79	76.15	-1.36	-1.79%	77.00	74.79
2024-02-25 02:59:15	75.54	76.15	-0.61	-0.80%	77.00	75.15
2024-02-25 01:59:15	76.15	76.15	0.00	0.00%	77.00	76.00
2024-02-25 00:59:15	76.00	76.15	-0.15	-0.20%	77.00	76.00
2024-02-24 22:29:15	75.65	74.79	0.86	1.15%	76.50	74.79
2024-02-24 18:29:15	75.50	74.79	0.71	0.95%	76.28	74.79
2024-02-24 14:29:15	75.15	74.79	0.36	0.48%	76.28	74.79
2024-02-24 10:29:15	74.79	74.79	0.00	0.00%	76.28	74.79
2024-02-24 06:29:15	76.28	74.79	1.49	1.99%	76.28	74.79
2024-02-24 02:29:15	75.50	74.79	0.71	0.95%	75.50	74.79
2024-02-23 22:29:15	75.65	77.73	-2.08	-2.68%	80.45	75.15
2024-02-23 21:59:15	75.15	77.73	-2.58	-3.32%	80.45	75.15