FUTMarket Index82

Index82

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 16:59:15	175.08	175.92	-0.84	-0.48%	180.73	170.61
2024-05-06 15:59:16	173.55	175.92	-2.37	-1.35%	180.73	170.61
2024-05-06 14:59:16	171.47	175.92	-4.45	-2.53%	180.73	170.61
2024-05-06 13:59:16	174.40	175.92	-1.52	-0.86%	180.73	170.61
2024-05-06 12:59:15	173.24	175.92	-2.68	-1.52%	180.73	170.61
2024-05-06 11:59:15	171.42	175.92	-4.50	-2.56%	180.73	170.61
2024-05-06 10:59:16	174.40	175.92	-1.52	-0.86%	180.73	172.30
2024-05-06 09:59:15	174.82	175.92	-1.10	-0.63%	180.73	172.30
2024-05-05 18:40:15	176.70	190.26	-13.56	-7.13%	203.83	163.61
2024-05-05 17:59:16	177.04	190.26	-13.22	-6.95%	203.83	163.61
2024-05-05 16:59:15	171.78	190.26	-18.48	-9.71%	203.83	163.61
2024-05-05 15:59:16	168.43	190.26	-21.83	-11.47%	203.83	163.61
2024-05-05 14:59:15	164.42	190.26	-25.84	-13.58%	203.83	164.22
2024-05-05 13:59:15	168.94	190.26	-21.32	-11.21%	203.83	168.94
2024-05-05 12:59:15	171.82	190.26	-18.44	-9.69%	203.83	170.63
2024-05-05 11:59:16	172.88	190.26	-17.38	-9.13%	203.83	172.88
2024-05-05 10:59:15	181.97	190.26	-8.29	-4.36%	203.83	181.97
2024-05-05 09:59:15	188.08	190.26	-2.18	-1.15%	203.83	188.08
2024-05-05 08:59:15	193.82	190.26	3.56	1.87%	203.83	190.04
2024-05-05 07:59:15	195.57	190.26	5.31	2.79%	203.83	190.04
2024-05-05 06:59:15	197.12	190.26	6.86	3.61%	203.83	190.04
2024-05-05 05:59:15	201.49	190.26	11.23	5.90%	203.83	190.04
2024-05-05 04:59:15	202.48	190.26	12.22	6.42%	203.83	190.04
2024-05-05 03:59:15	197.63	190.26	7.37	3.87%	197.63	190.04
2024-05-05 02:59:15	194.09	190.26	3.83	2.01%	197.62	190.04
2024-05-05 01:59:15	192.50	190.26	2.24	1.18%	197.62	190.04
2024-05-05 00:59:16	194.53	190.26	4.27	2.24%	197.62	190.04
2024-05-04 23:59:15	190.26	189.25	1.01	0.53%	202.10	175.46
2024-05-04 22:59:15	192.52	189.25	3.27	1.73%	202.10	175.46
2024-05-04 21:59:16	197.43	189.25	8.18	4.32%	202.10	175.46
2024-05-04 20:59:15	199.27	189.25	10.02	5.29%	202.10	175.46
2024-05-04 19:59:15	194.58	189.25	5.33	2.82%	202.10	175.46
2024-05-04 18:59:15	200.69	189.25	11.44	6.04%	202.10	175.46
2024-05-04 17:59:16	200.38	189.25	11.13	5.88%	201.82	175.46
2024-05-04 16:59:15	195.13	189.25	5.88	3.11%	201.82	175.46
2024-05-04 15:59:15	194.29	189.25	5.04	2.66%	201.82	175.46
2024-05-04 14:59:15	195.36	189.25	6.11	3.23%	201.82	175.46
2024-05-04 13:59:16	196.85	189.25	7.60	4.02%	201.82	175.46
2024-05-04 12:59:15	197.21	189.25	7.96	4.21%	201.82	175.46
2024-05-04 11:59:15	200.66	189.25	11.41	6.03%	200.91	175.46
2024-05-04 10:59:15	196.11	189.25	6.86	3.62%	200.31	175.46
2024-05-04 09:59:15	193.96	189.25	4.71	2.49%	200.31	175.46
2024-05-04 08:59:15	196.61	189.25	7.36	3.89%	200.31	175.46
2024-05-04 07:59:15	195.40	189.25	6.15	3.25%	200.31	175.46
2024-05-04 06:59:15	197.05	189.25	7.80	4.12%	200.31	175.46
2024-05-04 05:59:15	195.18	189.25	5.93	3.13%	195.18	175.46
2024-05-04 04:59:15	186.51	189.25	-2.74	-1.45%	191.91	175.46
2024-05-04 03:59:15	182.77	189.25	-6.48	-3.42%	191.91	175.46
2024-05-04 02:59:15	184.71	189.25	-4.54	-2.40%	191.91	175.46
2024-05-04 01:59:16	178.91	189.25	-10.34	-5.46%	191.91	178.00
2024-05-04 00:59:16	188.46	189.25	-0.79	-0.42%	191.91	188.46
2024-05-03 23:59:15	189.25	200.44	-11.19	-5.58%	211.52	186.13
2024-05-03 22:59:15	197.74	200.44	-2.70	-1.35%	211.52	186.13
2024-05-03 21:59:16	199.36	200.44	-1.08	-0.54%	211.52	186.13
2024-05-03 20:59:16	199.65	200.44	-0.79	-0.39%	211.52	186.13
2024-05-03 19:59:16	206.40	200.44	5.96	2.97%	211.52	186.13
2024-05-03 18:59:16	209.59	200.44	9.15	4.56%	209.86	186.13
2024-05-03 17:59:16	201.61	200.44	1.17	0.58%	208.51	186.13
2024-05-03 16:59:15	198.15	200.44	-2.29	-1.14%	208.51	186.13
2024-05-03 15:59:15	197.70	200.44	-2.74	-1.37%	208.51	186.13
2024-05-03 14:59:15	193.12	200.44	-7.32	-3.65%	208.51	186.13
2024-05-03 13:59:16	194.18	200.44	-6.26	-3.12%	208.51	186.13
2024-05-03 12:59:15	195.93	200.44	-4.51	-2.25%	208.51	186.13
2024-05-03 11:59:15	192.54	200.44	-7.90	-3.94%	208.51	186.13
2024-05-03 10:59:16	192.16	200.44	-8.28	-4.13%	208.51	186.13
2024-05-03 09:59:15	190.26	200.44	-10.18	-5.08%	208.51	186.13
2024-05-03 08:59:15	186.49	200.44	-13.95	-6.96%	208.51	186.13
2024-05-03 07:59:15	186.50	200.44	-13.94	-6.95%	208.51	186.50
2024-05-03 06:59:15	189.09	200.44	-11.35	-5.66%	208.51	188.58
2024-05-03 05:59:16	191.67	200.44	-8.77	-4.38%	208.51	189.84
2024-05-03 04:59:15	192.46	200.44	-7.98	-3.98%	208.51	189.84
2024-05-03 03:59:16	198.83	200.44	-1.61	-0.80%	208.51	189.84
2024-05-03 02:59:16	191.77	200.44	-8.67	-4.33%	208.51	191.77
2024-05-03 01:59:16	203.64	200.44	3.20	1.60%	208.51	199.84
2024-05-03 00:59:15	200.91	200.44	0.47	0.23%	205.35	199.84
2024-05-02 23:59:15	200.44	217.94	-17.50	-8.03%	217.94	174.22
2024-05-02 22:59:15	203.36	217.94	-14.58	-6.69%	217.94	174.22
2024-05-02 21:59:16	202.30	217.94	-15.64	-7.18%	217.94	174.22
2024-05-02 20:59:15	199.31	217.94	-18.63	-8.55%	217.94	174.22
2024-05-02 19:59:16	202.35	217.94	-15.59	-7.15%	217.94	174.22
2024-05-02 18:59:15	200.70	217.94	-17.24	-7.91%	217.94	174.22
2024-05-02 17:59:15	198.41	217.94	-19.53	-8.96%	217.94	174.22
2024-05-02 16:59:15	185.52	217.94	-32.42	-14.88%	217.94	174.22
2024-05-02 15:59:15	184.47	217.94	-33.47	-15.36%	217.94	174.22
2024-05-02 14:59:16	185.61	217.94	-32.33	-14.83%	217.94	175.57
2024-05-02 13:59:15	190.62	217.94	-27.32	-12.54%	217.94	175.57
2024-05-02 12:59:16	183.00	217.94	-34.94	-16.03%	217.94	175.57
2024-05-02 11:59:15	175.88	217.94	-42.06	-19.30%	217.94	175.88
2024-05-02 10:59:15	200.39	217.94	-17.55	-8.05%	217.94	186.48
2024-05-02 09:59:15	188.02	217.94	-29.92	-13.73%	217.94	187.54
2024-05-02 08:59:15	203.52	217.94	-14.42	-6.62%	217.94	199.17
2024-05-02 07:59:16	199.74	217.94	-18.20	-8.35%	217.94	199.45
2024-05-02 06:59:15	200.13	217.94	-17.81	-8.17%	217.94	199.45
2024-05-02 05:59:15	199.77	217.94	-18.17	-8.34%	217.94	199.45
2024-05-02 04:59:15	199.75	217.94	-18.19	-8.35%	217.94	199.45
2024-05-02 03:59:15	205.32	217.94	-12.62	-5.79%	217.94	204.15
2024-05-02 02:59:16	206.19	217.94	-11.75	-5.39%	217.94	205.25
2024-05-02 01:59:15	207.46	217.94	-10.48	-4.81%	217.94	206.48
2024-05-02 00:59:15	208.88	217.94	-9.06	-4.16%	217.94	206.48
2024-05-01 23:59:15	217.94	209.46	8.48	4.05%	228.18	165.89
2024-05-01 22:59:15	220.54	209.46	11.08	5.29%	228.18	165.89
2024-05-01 21:59:15	222.41	209.46	12.95	6.18%	228.18	165.89
2024-05-01 20:59:15	218.24	209.46	8.78	4.19%	228.18	165.89
2024-05-01 19:59:16	223.04	209.46	13.58	6.48%	225.28	165.89
2024-05-01 18:59:16	204.93	209.46	-4.53	-2.16%	213.19	165.89
2024-05-01 17:59:15	195.27	209.46	-14.19	-6.77%	213.19	165.89
2024-05-01 16:59:16	191.41	209.46	-18.05	-8.62%	213.19	165.89
2024-05-01 15:59:15	190.35	209.46	-19.11	-9.12%	213.19	165.89
2024-05-01 14:59:15	212.33	209.46	2.87	1.37%	212.76	165.89
2024-05-01 13:59:15	209.68	209.46	0.22	0.11%	210.73	165.89
2024-05-01 12:59:16	200.42	209.46	-9.04	-4.32%	209.50	165.89
2024-05-01 11:59:16	208.37	209.46	-1.09	-0.52%	209.50	165.89
2024-05-01 10:59:15	202.05	209.46	-7.41	-3.54%	209.50	165.89
2024-05-01 09:59:16	202.39	209.46	-7.07	-3.38%	209.50	165.89
2024-05-01 08:59:16	183.09	209.46	-26.37	-12.59%	209.50	165.89
2024-05-01 07:59:15	179.21	209.46	-30.25	-14.44%	209.50	165.89
2024-05-01 06:59:15	165.89	209.46	-43.57	-20.80%	209.50	165.89
2024-05-01 05:59:16	168.29	209.46	-41.17	-19.66%	209.50	168.29
2024-05-01 04:59:16	172.31	209.46	-37.15	-17.74%	209.50	171.06
2024-05-01 03:59:15	171.32	209.46	-38.14	-18.21%	209.50	171.06
2024-05-01 02:59:16	182.12	209.46	-27.34	-13.05%	209.50	182.12
2024-05-01 01:59:15	199.42	209.46	-10.04	-4.79%	209.50	194.16
2024-05-01 00:59:15	199.60	209.46	-9.86	-4.71%	209.50	198.41
2024-04-30 23:59:15	209.46	207.52	1.94	0.93%	244.72	182.94
2024-04-30 22:59:15	211.76	207.52	4.24	2.04%	244.72	182.94
2024-04-30 21:59:16	216.93	207.52	9.41	4.53%	244.72	182.94
2024-04-30 20:59:15	230.40	207.52	22.88	11.03%	244.72	182.94
2024-04-30 19:59:15	205.78	207.52	-1.74	-0.84%	244.72	182.94
2024-04-30 18:59:16	192.87	207.52	-14.65	-7.06%	244.72	182.94
2024-04-30 17:59:16	218.52	207.52	11.00	5.30%	244.72	182.94
2024-04-30 16:59:16	219.35	207.52	11.83	5.70%	244.72	182.94
2024-04-30 15:59:15	216.88	207.52	9.36	4.51%	244.72	182.94
2024-04-30 14:59:15	194.63	207.52	-12.89	-6.21%	244.72	182.94
2024-04-30 13:59:15	190.89	207.52	-16.63	-8.01%	244.72	182.94
2024-04-30 12:59:15	205.37	207.52	-2.15	-1.04%	244.72	182.94
2024-04-30 11:59:15	208.47	207.52	0.95	0.46%	244.72	182.94
2024-04-30 10:59:15	213.53	207.52	6.01	2.90%	244.72	182.94
2024-04-30 09:59:15	196.41	207.52	-11.11	-5.35%	244.72	182.94
2024-04-30 08:59:15	183.56	207.52	-23.96	-11.55%	244.72	183.53
2024-04-30 07:59:15	214.04	207.52	6.52	3.14%	244.72	201.39
2024-04-30 06:59:15	214.57	207.52	7.05	3.40%	244.72	201.39
2024-04-30 05:59:15	203.08	207.52	-4.44	-2.14%	244.72	201.39
2024-04-30 04:59:16	244.31	207.52	36.79	17.73%	244.72	205.03
2024-04-30 03:59:15	207.79	207.52	0.27	0.13%	217.77	205.03
2024-04-30 02:59:15	210.61	207.52	3.09	1.49%	217.77	205.03
2024-04-30 01:59:16	208.94	207.52	1.42	0.68%	217.77	205.92
2024-04-30 00:59:15	212.66	207.52	5.14	2.48%	217.77	205.92
2024-04-29 23:59:15	207.52	205.89	1.63	0.79%	260.03	178.31
2024-04-29 22:59:15	192.16	205.89	-13.73	-6.67%	260.03	178.31
2024-04-29 21:59:16	196.47	205.89	-9.42	-4.58%	260.03	178.31
2024-04-29 20:59:16	204.53	205.89	-1.36	-0.66%	260.03	178.31
2024-04-29 19:59:15	230.31	205.89	24.42	11.86%	260.03	178.31
2024-04-29 18:59:16	256.73	205.89	50.84	24.69%	257.60	178.31
2024-04-29 15:55:15	183.26	205.89	-22.63	-10.99%	229.93	178.31
2024-04-29 14:59:16	209.23	205.89	3.34	1.62%	229.93	178.31
2024-04-29 13:59:15	182.89	205.89	-23.00	-11.17%	229.93	178.31
2024-04-29 12:59:15	184.74	205.89	-21.15	-10.27%	229.93	178.31
2024-04-29 11:59:15	185.04	205.89	-20.85	-10.13%	229.93	178.31
2024-04-29 10:59:16	180.31	205.89	-25.58	-12.42%	229.93	180.16
2024-04-29 09:59:15	211.56	205.89	5.67	2.75%	229.93	186.38
2024-04-29 08:59:16	209.63	205.89	3.74	1.82%	229.93	186.38
2024-04-29 07:59:15	209.57	205.89	3.68	1.79%	229.93	186.38
2024-04-29 06:59:16	223.27	205.89	17.38	8.44%	229.93	186.38
2024-04-29 05:59:15	201.81	205.89	-4.08	-1.98%	229.93	186.38
2024-04-29 04:59:15	200.03	205.89	-5.86	-2.85%	229.93	186.38
2024-04-29 03:59:16	208.40	205.89	2.51	1.22%	229.93	186.38
2024-04-29 02:59:15	188.22	205.89	-17.67	-8.58%	213.43	186.38
2024-04-29 01:59:15	205.60	205.89	-0.29	-0.14%	213.43	204.96
2024-04-29 00:59:15	209.56	205.89	3.67	1.78%	213.43	205.89
2024-04-28 23:59:15	206.26	285.78	-79.52	-27.83%	393.83	172.68
2024-04-28 22:59:15	215.95	285.78	-69.83	-24.43%	393.83	172.68
2024-04-28 21:59:15	220.22	285.78	-65.56	-22.94%	393.83	172.68
2024-04-28 20:59:15	208.32	285.78	-77.46	-27.10%	393.83	172.68
2024-04-28 19:59:15	226.18	285.78	-59.60	-20.86%	393.83	172.68
2024-04-28 18:59:15	269.44	285.78	-16.34	-5.72%	393.83	172.68
2024-04-28 17:59:16	179.39	285.78	-106.39	-37.23%	393.83	172.68
2024-04-28 16:59:15	173.74	285.78	-112.04	-39.20%	393.83	172.95
2024-04-28 15:59:16	176.06	285.78	-109.72	-38.39%	393.83	173.18
2024-04-28 14:59:15	176.41	285.78	-109.37	-38.27%	393.83	173.18
2024-04-28 13:59:16	213.36	285.78	-72.42	-25.34%	393.83	173.18
2024-04-28 12:59:15	243.22	285.78	-42.56	-14.89%	393.83	173.18
2024-04-28 11:59:15	175.58	285.78	-110.20	-38.56%	393.83	175.23
2024-04-28 10:59:16	177.73	285.78	-108.05	-37.81%	393.83	177.73
2024-04-28 09:59:16	181.45	285.78	-104.33	-36.51%	393.83	179.81
2024-04-28 08:59:15	233.19	285.78	-52.59	-18.40%	393.83	179.81
2024-04-28 07:59:15	187.60	285.78	-98.18	-34.36%	393.83	179.81
2024-04-28 06:59:16	196.24	285.78	-89.54	-31.33%	393.83	181.02
2024-04-28 05:59:15	188.28	285.78	-97.50	-34.12%	393.83	181.02
2024-04-28 04:59:15	194.00	285.78	-91.78	-32.12%	393.83	181.02
2024-04-28 03:59:15	190.28	285.78	-95.50	-33.42%	393.83	190.28
2024-04-28 02:59:15	360.94	285.78	75.16	26.30%	393.83	256.36
2024-04-28 01:59:15	332.97	285.78	47.19	16.51%	346.79	256.36
2024-04-28 00:59:15	307.66	285.78	21.88	7.66%	307.66	256.36
2024-04-27 23:59:16	285.78	181.40	104.38	57.54%	314.43	161.14
2024-04-27 22:59:15	289.45	181.40	108.05	59.56%	298.16	161.14
2024-04-27 21:59:15	286.97	181.40	105.57	58.20%	298.16	161.14
2024-04-27 20:59:15	235.65	181.40	54.25	29.91%	249.14	161.14
2024-04-27 19:59:15	235.45	181.40	54.05	29.80%	249.14	161.14
2024-04-27 18:59:15	238.19	181.40	56.79	31.31%	246.27	161.14
2024-04-27 17:59:15	208.94	181.40	27.54	15.18%	246.27	161.14
2024-04-27 16:59:16	215.41	181.40	34.01	18.75%	246.27	161.14
2024-04-27 15:59:15	204.40	181.40	23.00	12.68%	246.27	161.14
2024-04-27 14:59:15	235.91	181.40	54.51	30.05%	246.27	161.14
2024-04-27 13:59:15	189.27	181.40	7.87	4.34%	246.27	161.14
2024-04-27 12:59:15	203.54	181.40	22.14	12.21%	246.27	161.14
2024-04-27 11:59:16	226.80	181.40	45.40	25.03%	246.27	161.14
2024-04-27 10:59:15	203.02	181.40	21.62	11.92%	246.27	161.14
2024-04-27 09:59:15	204.10	181.40	22.70	12.51%	246.27	161.14
2024-04-27 08:59:15	190.41	181.40	9.01	4.97%	246.27	161.14
2024-04-27 07:59:15	190.46	181.40	9.06	4.99%	246.27	161.14
2024-04-27 06:59:15	226.89	181.40	45.49	25.08%	230.14	161.14
2024-04-27 05:59:15	186.54	181.40	5.14	2.83%	196.06	161.14
2024-04-27 04:59:15	179.83	181.40	-1.57	-0.87%	196.06	161.14
2024-04-27 03:59:16	196.06	181.40	14.66	8.08%	196.06	161.14
2024-04-27 02:59:15	166.45	181.40	-14.95	-8.24%	181.40	161.14
2024-04-27 01:59:16	162.01	181.40	-19.39	-10.69%	181.40	161.14
2024-04-27 00:59:15	178.59	181.40	-2.81	-1.55%	181.40	178.59
2024-04-26 23:59:15	181.40	191.56	-10.16	-5.30%	231.07	174.79
2024-04-26 22:59:15	183.18	191.56	-8.38	-4.37%	231.07	174.79
2024-04-26 21:59:15	193.86	191.56	2.30	1.20%	231.07	174.79
2024-04-26 20:59:16	182.88	191.56	-8.68	-4.53%	231.07	174.79
2024-04-26 19:59:16	185.99	191.56	-5.57	-2.91%	231.07	185.99
2024-04-26 18:59:16	206.76	191.56	15.20	7.93%	231.07	187.04
2024-04-26 17:59:16	214.52	191.56	22.96	11.99%	219.94	187.04
2024-04-26 16:59:15	212.34	191.56	20.78	10.85%	219.94	187.04
2024-04-26 15:59:15	213.81	191.56	22.25	11.62%	219.94	187.04
2024-04-26 14:59:15	193.93	191.56	2.37	1.24%	219.94	187.04
2024-04-26 13:59:16	195.40	191.56	3.84	2.00%	219.94	187.04
2024-04-26 12:59:15	194.10	191.56	2.54	1.33%	219.94	187.04
2024-04-26 11:59:16	207.26	191.56	15.70	8.20%	219.94	187.04
2024-04-26 10:59:15	209.64	191.56	18.08	9.44%	219.94	187.04
2024-04-26 09:59:15	208.15	191.56	16.59	8.66%	219.94	187.04
2024-04-26 08:59:15	209.67	191.56	18.11	9.45%	219.94	187.04
2024-04-26 07:59:15	207.50	191.56	15.94	8.32%	219.94	187.04
2024-04-26 06:59:15	213.23	191.56	21.67	11.31%	219.94	187.04
2024-04-26 05:59:15	215.34	191.56	23.78	12.41%	219.94	187.04
2024-04-26 04:59:16	219.24	191.56	27.68	14.45%	219.82	187.04
2024-04-26 03:59:15	217.25	191.56	25.69	13.41%	217.49	187.04
2024-04-26 02:59:15	204.59	191.56	13.03	6.80%	207.71	187.04
2024-04-26 01:59:15	206.17	191.56	14.61	7.63%	206.53	187.04
2024-04-26 00:59:15	191.62	191.56	0.06	0.03%	192.67	189.70
2024-04-25 23:59:15	191.56	180.56	11.00	6.09%	207.40	164.78
2024-04-25 22:59:15	189.49	180.56	8.93	4.95%	207.40	164.78
2024-04-25 21:59:15	195.37	180.56	14.81	8.20%	207.40	164.78
2024-04-25 20:59:15	195.61	180.56	15.05	8.34%	207.40	164.78
2024-04-25 19:59:16	205.08	180.56	24.52	13.58%	207.40	164.78
2024-04-25 18:59:15	200.98	180.56	20.42	11.31%	206.57	164.78
2024-04-25 17:59:15	185.25	180.56	4.69	2.60%	206.57	164.78
2024-04-25 16:59:15	176.96	180.56	-3.60	-1.99%	206.57	164.78
2024-04-25 15:59:16	170.04	180.56	-10.52	-5.83%	206.57	164.78
2024-04-25 14:59:15	166.31	180.56	-14.25	-7.89%	206.57	166.31
2024-04-25 13:59:16	181.05	180.56	0.49	0.27%	206.57	177.87
2024-04-25 12:59:16	189.83	180.56	9.27	5.13%	206.57	177.87
2024-04-25 11:59:15	178.27	180.56	-2.29	-1.27%	206.57	177.87
2024-04-25 10:59:15	187.39	180.56	6.83	3.78%	206.57	177.87
2024-04-25 09:59:15	205.75	180.56	25.19	13.95%	206.06	177.87
2024-04-25 08:59:16	185.95	180.56	5.39	2.99%	185.95	177.87
2024-04-25 07:59:15	181.66	180.56	1.10	0.61%	183.52	177.87
2024-04-25 06:59:15	182.48	180.56	1.92	1.06%	183.22	177.87
2024-04-25 05:59:16	181.39	180.56	0.83	0.46%	183.22	177.87
2024-04-25 04:59:15	182.50	180.56	1.94	1.07%	183.22	177.87
2024-04-25 03:59:15	179.62	180.56	-0.94	-0.52%	183.22	177.87
2024-04-25 02:59:15	178.74	180.56	-1.82	-1.01%	183.22	178.43
2024-04-25 01:59:16	179.20	180.56	-1.36	-0.75%	183.22	178.43
2024-04-25 00:59:15	179.45	180.56	-1.11	-0.61%	180.80	178.43
2024-04-24 23:59:15	180.56	178.26	2.30	1.29%	217.68	172.07
2024-04-24 22:59:15	180.31	178.26	2.05	1.15%	217.68	172.07
2024-04-24 21:59:15	182.21	178.26	3.95	2.22%	217.68	172.07
2024-04-24 20:59:15	183.02	178.26	4.76	2.67%	217.68	172.07
2024-04-24 19:59:15	184.15	178.26	5.89	3.30%	217.68	172.07
2024-04-24 18:59:16	186.56	178.26	8.30	4.66%	217.68	172.07
2024-04-24 17:59:15	187.03	178.26	8.77	4.92%	217.68	172.07
2024-04-24 16:59:15	180.86	178.26	2.60	1.46%	217.68	172.07
2024-04-24 15:59:16	179.84	178.26	1.58	0.89%	217.68	172.07
2024-04-24 14:59:15	180.04	178.26	1.78	1.00%	217.68	172.07
2024-04-24 13:59:15	177.15	178.26	-1.11	-0.62%	217.68	172.07
2024-04-24 12:59:15	179.09	178.26	0.83	0.47%	217.68	172.07
2024-04-24 11:59:15	178.47	178.26	0.21	0.12%	217.68	172.07
2024-04-24 10:59:15	180.08	178.26	1.82	1.02%	217.68	172.07
2024-04-24 09:59:15	181.23	178.26	2.97	1.67%	217.68	172.07
2024-04-24 08:59:15	180.03	178.26	1.77	0.99%	217.68	172.07
2024-04-24 07:59:15	173.13	178.26	-5.13	-2.88%	217.68	172.07
2024-04-24 06:59:15	175.38	178.26	-2.88	-1.62%	217.68	175.38
2024-04-24 05:59:15	180.75	178.26	2.49	1.40%	217.68	176.38
2024-04-24 04:59:15	180.27	178.26	2.01	1.13%	185.90	176.38
2024-04-24 03:59:15	178.07	178.26	-0.19	-0.11%	185.90	176.38
2024-04-24 02:59:15	181.76	178.26	3.50	1.96%	185.90	176.38
2024-04-24 01:59:15	182.69	178.26	4.43	2.49%	185.24	176.38
2024-04-24 00:59:15	177.28	178.26	-0.98	-0.55%	185.24	177.28
2024-04-23 23:59:15	178.26	186.34	-8.08	-4.34%	198.23	172.71
2024-04-23 22:59:15	181.51	186.34	-4.83	-2.59%	198.23	172.71
2024-04-23 21:59:16	182.17	186.34	-4.17	-2.24%	198.23	172.71
2024-04-23 20:59:15	183.19	186.34	-3.15	-1.69%	198.23	172.71
2024-04-23 19:59:15	180.41	186.34	-5.93	-3.18%	198.23	172.71
2024-04-23 18:59:15	175.65	186.34	-10.69	-5.74%	198.23	172.71
2024-04-23 17:59:15	174.25	186.34	-12.09	-6.49%	198.23	174.25
2024-04-23 16:59:15	179.04	186.34	-7.30	-3.92%	198.23	178.23
2024-04-23 15:59:15	181.04	186.34	-5.30	-2.84%	198.23	178.28
2024-04-23 14:59:15	184.00	186.34	-2.34	-1.26%	198.23	178.28
2024-04-23 13:59:15	185.29	186.34	-1.05	-0.56%	198.23	178.28
2024-04-23 12:59:15	185.23	186.34	-1.11	-0.60%	198.23	178.28
2024-04-23 11:59:15	186.79	186.34	0.45	0.24%	198.23	178.28
2024-04-23 10:59:15	193.93	186.34	7.59	4.07%	198.23	178.28
2024-04-23 09:59:15	194.37	186.34	8.03	4.31%	198.23	178.28
2024-04-23 08:59:15	193.55	186.34	7.21	3.87%	198.23	178.28
2024-04-23 07:59:16	197.37	186.34	11.03	5.92%	198.23	178.28
2024-04-23 06:59:15	192.19	186.34	5.85	3.14%	196.13	178.28
2024-04-23 05:59:15	194.15	186.34	7.81	4.19%	194.49	178.28
2024-04-23 04:59:15	185.68	186.34	-0.66	-0.35%	189.66	178.28
2024-04-23 03:59:15	186.16	186.34	-0.18	-0.10%	189.66	178.28
2024-04-23 02:59:15	181.65	186.34	-4.69	-2.52%	186.34	178.28
2024-04-23 01:59:15	178.65	186.34	-7.69	-4.13%	186.34	178.65
2024-04-23 00:59:16	183.25	186.34	-3.09	-1.66%	186.34	182.79
2024-04-22 23:59:16	186.34	177.81	8.53	4.80%	194.80	171.40
2024-04-22 22:59:15	187.34	177.81	9.53	5.36%	194.80	171.40
2024-04-22 21:59:15	182.03	177.81	4.22	2.37%	194.80	171.40
2024-04-22 20:59:15	186.38	177.81	8.57	4.82%	194.80	171.40
2024-04-22 19:59:15	184.92	177.81	7.11	4.00%	194.80	171.40
2024-04-22 18:59:15	189.42	177.81	11.61	6.53%	194.80	171.40
2024-04-22 17:59:16	187.36	177.81	9.55	5.37%	194.80	171.40
2024-04-22 16:59:15	186.67	177.81	8.86	4.98%	194.80	171.40
2024-04-22 15:59:15	189.57	177.81	11.76	6.61%	194.80	171.40
2024-04-22 14:59:15	190.92	177.81	13.11	7.37%	194.80	171.40
2024-04-22 13:59:15	190.74	177.81	12.93	7.27%	194.80	171.40
2024-04-22 12:59:15	190.89	177.81	13.08	7.36%	194.80	171.40
2024-04-22 11:59:15	191.14	177.81	13.33	7.50%	194.80	171.40
2024-04-22 10:59:16	189.68	177.81	11.87	6.68%	194.80	171.40
2024-04-22 09:59:15	192.51	177.81	14.70	8.27%	194.80	171.40
2024-04-22 08:59:15	191.71	177.81	13.90	7.82%	191.71	171.40
2024-04-22 07:59:15	179.19	177.81	1.38	0.78%	182.97	171.40
2024-04-22 06:59:15	178.73	177.81	0.92	0.52%	182.97	171.40
2024-04-22 05:59:15	178.32	177.81	0.51	0.29%	182.97	171.40
2024-04-22 04:59:15	175.85	177.81	-1.96	-1.10%	182.97	171.40
2024-04-22 03:59:15	180.68	177.81	2.87	1.61%	182.97	171.40
2024-04-22 02:59:15	181.92	177.81	4.11	2.31%	182.97	171.40
2024-04-22 01:59:15	181.22	177.81	3.41	1.92%	181.22	171.40
2024-04-22 00:59:15	174.44	177.81	-3.37	-1.90%	177.81	173.60
2024-04-21 23:59:16	177.81	173.77	4.04	2.32%	188.79	158.07
2024-04-21 22:59:16	174.78	173.77	1.01	0.58%	188.79	158.07
2024-04-21 21:59:15	181.29	173.77	7.52	4.33%	188.79	158.07
2024-04-21 20:59:15	175.44	173.77	1.67	0.96%	188.79	158.07
2024-04-21 19:59:15	183.93	173.77	10.16	5.85%	188.79	158.07
2024-04-21 18:59:15	181.41	173.77	7.64	4.40%	187.05	158.07
2024-04-21 17:59:15	173.87	173.77	0.10	0.06%	187.05	158.07
2024-04-21 16:59:15	164.43	173.77	-9.34	-5.37%	187.05	158.07
2024-04-21 15:59:15	163.98	173.77	-9.79	-5.63%	187.05	158.07
2024-04-21 14:59:15	162.57	173.77	-11.20	-6.45%	187.05	158.07
2024-04-21 13:59:15	161.91	173.77	-11.86	-6.83%	187.05	158.07
2024-04-21 12:59:15	159.69	173.77	-14.08	-8.10%	187.05	158.07
2024-04-21 11:59:15	158.41	173.77	-15.36	-8.84%	187.05	158.07
2024-04-21 10:59:15	158.76	173.77	-15.01	-8.64%	187.05	158.76
2024-04-21 09:59:15	161.37	173.77	-12.40	-7.14%	187.05	161.37
2024-04-21 08:59:15	170.07	173.77	-3.70	-2.13%	187.05	167.02
2024-04-21 07:59:15	170.72	173.77	-3.05	-1.76%	187.05	168.61
2024-04-21 06:59:15	178.83	173.77	5.06	2.91%	187.05	168.61
2024-04-21 05:59:15	182.18	173.77	8.41	4.84%	187.05	168.61
2024-04-21 04:59:15	176.81	173.77	3.04	1.75%	181.22	168.61
2024-04-21 03:59:15	177.69	173.77	3.92	2.26%	181.22	168.61
2024-04-21 02:59:15	175.07	173.77	1.30	0.75%	180.75	168.61
2024-04-21 01:59:15	174.31	173.77	0.54	0.31%	177.45	168.61
2024-04-21 00:59:15	173.64	173.77	-0.13	-0.07%	174.95	168.61
2024-04-20 23:59:15	173.77	182.62	-8.85	-4.85%	193.92	165.78
2024-04-20 22:59:15	173.84	182.62	-8.78	-4.81%	193.92	165.78
2024-04-20 21:59:15	173.06	182.62	-9.56	-5.23%	193.92	165.78
2024-04-20 20:59:15	175.79	182.62	-6.83	-3.74%	193.92	165.78
2024-04-20 19:59:15	179.88	182.62	-2.74	-1.50%	193.92	165.78
2024-04-20 18:59:15	184.55	182.62	1.93	1.06%	193.92	165.78
2024-04-20 17:59:15	193.92	182.62	11.30	6.19%	193.92	165.78
2024-04-20 16:59:15	185.99	182.62	3.37	1.85%	191.88	165.78
2024-04-20 15:59:15	185.93	182.62	3.31	1.81%	191.88	165.78
2024-04-20 14:59:15	184.64	182.62	2.02	1.11%	191.88	165.78
2024-04-20 13:59:15	182.22	182.62	-0.40	-0.22%	191.88	165.78
2024-04-20 12:59:15	176.90	182.62	-5.72	-3.13%	191.88	165.78
2024-04-20 11:59:15	177.02	182.62	-5.60	-3.07%	191.88	165.78
2024-04-20 10:59:15	174.90	182.62	-7.72	-4.23%	191.88	165.78
2024-04-20 09:59:15	176.89	182.62	-5.73	-3.14%	191.88	165.78
2024-04-20 08:59:16	173.49	182.62	-9.13	-5.00%	191.88	165.78
2024-04-20 07:59:15	166.76	182.62	-15.86	-8.68%	191.88	165.82
2024-04-20 06:59:15	171.28	182.62	-11.34	-6.21%	191.88	171.21
2024-04-20 05:59:16	174.91	182.62	-7.71	-4.22%	191.88	174.48
2024-04-20 04:59:16	180.97	182.62	-1.65	-0.90%	191.88	178.67
2024-04-20 03:59:15	183.94	182.62	1.32	0.72%	186.73	178.67
2024-04-20 02:59:15	184.76	182.62	2.14	1.17%	186.73	181.15
2024-04-20 01:59:15	185.21	182.62	2.59	1.42%	186.73	181.15
2024-04-20 00:59:15	181.50	182.62	-1.12	-0.61%	184.00	181.50
2024-04-19 23:59:15	182.62	211.06	-28.44	-13.47%	245.91	179.44
2024-04-19 22:59:15	179.96	211.06	-31.10	-14.74%	245.91	179.44
2024-04-19 21:59:15	185.02	211.06	-26.04	-12.34%	245.91	184.05
2024-04-19 20:59:15	184.73	211.06	-26.33	-12.48%	245.91	184.73
2024-04-19 19:59:16	192.84	211.06	-18.22	-8.63%	245.91	192.84
2024-04-19 18:59:15	218.13	211.06	7.07	3.35%	245.91	200.45
2024-04-19 17:59:15	245.91	211.06	34.85	16.51%	245.91	200.45
2024-04-19 16:59:15	224.84	211.06	13.78	6.53%	224.84	200.45
2024-04-19 15:59:15	213.62	211.06	2.56	1.21%	219.49	200.45
2024-04-19 14:59:15	208.85	211.06	-2.21	-1.05%	219.49	200.45
2024-04-19 13:59:15	206.11	211.06	-4.95	-2.35%	219.49	200.45
2024-04-19 12:59:15	202.86	211.06	-8.20	-3.89%	219.49	200.45
2024-04-19 11:59:16	202.17	211.06	-8.89	-4.21%	219.49	200.45
2024-04-19 10:59:15	204.75	211.06	-6.31	-2.99%	219.49	200.45
2024-04-19 09:59:15	202.36	211.06	-8.70	-4.12%	219.49	201.49
2024-04-19 08:59:15	205.44	211.06	-5.62	-2.66%	219.49	205.44
2024-04-19 07:59:15	209.23	211.06	-1.83	-0.87%	219.49	205.59
2024-04-19 06:59:15	211.65	211.06	0.59	0.28%	219.49	205.59
2024-04-19 05:59:15	210.38	211.06	-0.68	-0.32%	219.49	205.59
2024-04-19 04:59:15	213.45	211.06	2.39	1.13%	219.49	205.59
2024-04-19 03:59:15	217.27	211.06	6.21	2.94%	219.49	205.59
2024-04-19 02:59:15	218.66	211.06	7.60	3.60%	219.49	205.59
2024-04-19 01:59:15	218.80	211.06	7.74	3.67%	219.49	205.59
2024-04-19 00:59:16	207.12	211.06	-3.94	-1.87%	211.32	207.12
2024-04-18 23:59:15	211.06	191.79	19.27	10.05%	257.68	182.24
2024-04-18 22:59:15	205.30	191.79	13.51	7.04%	257.68	182.24
2024-04-18 21:59:15	205.95	191.79	14.16	7.38%	257.68	182.24
2024-04-18 20:59:15	208.73	191.79	16.94	8.83%	257.68	182.24
2024-04-18 19:59:15	212.22	191.79	20.43	10.65%	257.68	182.24
2024-04-18 18:59:16	204.56	191.79	12.77	6.66%	257.68	182.24
2024-04-18 17:59:15	194.53	191.79	2.74	1.43%	196.36	182.24
2024-04-18 16:59:15	192.71	191.79	0.92	0.48%	194.39	182.24
2024-04-18 15:59:15	183.60	191.79	-8.19	-4.27%	194.39	182.24
2024-04-18 14:59:15	187.14	191.79	-4.65	-2.42%	194.39	184.21
2024-04-18 13:59:15	185.12	191.79	-6.67	-3.48%	194.39	184.89
2024-04-18 12:59:15	193.21	191.79	1.42	0.74%	194.39	185.03
2024-04-18 11:59:15	186.56	191.79	-5.23	-2.73%	194.39	185.03
2024-04-18 10:59:15	190.25	191.79	-1.54	-0.80%	194.39	185.03
2024-04-18 09:59:15	187.05	191.79	-4.74	-2.47%	194.39	185.03
2024-04-18 08:59:16	185.22	191.79	-6.57	-3.43%	194.39	185.19
2024-04-18 07:59:15	186.57	191.79	-5.22	-2.72%	194.39	185.19
2024-04-18 06:59:15	185.61	191.79	-6.18	-3.22%	194.39	185.47
2024-04-18 05:59:15	186.88	191.79	-4.91	-2.56%	194.39	186.10
2024-04-18 04:59:16	186.72	191.79	-5.07	-2.64%	194.39	186.72
2024-04-18 03:59:15	190.01	191.79	-1.78	-0.93%	194.39	189.52
2024-04-18 02:59:15	192.04	191.79	0.25	0.13%	194.39	189.52
2024-04-18 01:59:16	194.11	191.79	2.32	1.21%	194.39	189.52
2024-04-18 00:59:15	191.35	191.79	-0.44	-0.23%	192.13	189.52
2024-04-17 23:59:15	191.79	204.61	-12.82	-6.27%	224.63	183.42
2024-04-17 22:59:15	185.37	204.61	-19.24	-9.40%	224.63	185.10
2024-04-17 21:59:15	185.10	204.61	-19.51	-9.54%	224.63	185.10
2024-04-17 20:59:16	193.25	204.61	-11.36	-5.55%	224.63	187.57
2024-04-17 19:59:15	199.88	204.61	-4.73	-2.31%	224.63	187.57
2024-04-17 18:59:15	206.88	204.61	2.27	1.11%	224.63	187.57
2024-04-17 17:59:16	213.28	204.61	8.67	4.24%	213.28	187.57
2024-04-17 16:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 15:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 14:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 13:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 12:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 11:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 10:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 09:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 08:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 07:59:15	192.78	204.61	-11.83	-5.78%	204.61	187.57
2024-04-17 06:59:15	193.48	204.61	-11.13	-5.44%	204.61	187.57
2024-04-17 05:59:15	190.31	204.61	-14.30	-6.99%	204.61	187.57
2024-04-17 04:59:15	188.32	204.61	-16.29	-7.96%	204.61	187.57
2024-04-17 03:59:15	188.46	204.61	-16.15	-7.89%	204.61	188.46
2024-04-17 02:59:15	197.43	204.61	-7.18	-3.51%	204.61	197.43
2024-04-17 01:59:15	198.65	204.61	-5.96	-2.91%	204.61	198.35
2024-04-17 00:59:15	200.71	204.61	-3.90	-1.91%	204.61	200.04
2024-04-16 23:59:15	204.61	183.51	21.10	11.50%	223.63	173.00
2024-04-16 22:59:15	201.53	183.51	18.02	9.82%	223.63	173.00
2024-04-16 21:59:16	196.69	183.51	13.18	7.18%	200.81	173.00
2024-04-16 20:59:15	195.30	183.51	11.79	6.42%	200.81	173.00
2024-04-16 19:59:15	197.49	183.51	13.98	7.62%	200.81	173.00
2024-04-16 18:59:15	196.58	183.51	13.07	7.12%	197.58	173.00
2024-04-16 17:59:15	194.43	183.51	10.92	5.95%	194.43	173.00
2024-04-16 16:59:15	190.92	183.51	7.41	4.04%	191.12	173.00
2024-04-16 15:59:15	190.79	183.51	7.28	3.97%	191.00	173.00
2024-04-16 14:59:16	181.20	183.51	-2.31	-1.26%	190.02	173.00
2024-04-16 13:59:15	185.62	183.51	2.11	1.15%	187.49	173.00
2024-04-16 12:59:16	184.86	183.51	1.35	0.74%	187.49	173.00
2024-04-16 11:59:15	186.05	183.51	2.54	1.38%	187.49	173.00
2024-04-16 10:59:15	183.93	183.51	0.42	0.23%	187.49	173.00
2024-04-16 09:59:15	184.82	183.51	1.31	0.71%	187.49	173.00
2024-04-16 08:59:15	185.53	183.51	2.02	1.10%	187.49	173.00
2024-04-16 07:59:15	186.29	183.51	2.78	1.51%	187.49	173.00
2024-04-16 06:59:15	180.12	183.51	-3.39	-1.85%	183.75	173.00
2024-04-16 05:59:15	177.97	183.51	-5.54	-3.02%	183.75	173.00
2024-04-16 04:59:15	175.42	183.51	-8.09	-4.41%	183.75	173.00
2024-04-16 03:59:15	178.56	183.51	-4.95	-2.70%	183.75	173.00
2024-04-16 02:59:15	178.27	183.51	-5.24	-2.86%	183.75	173.00
2024-04-16 01:59:15	176.44	183.51	-7.07	-3.85%	183.75	173.00
2024-04-16 00:59:15	174.06	183.51	-9.45	-5.15%	183.75	174.06
2024-04-15 23:59:15	183.51	153.66	29.85	19.43%	183.51	148.46
2024-04-15 22:59:15	179.26	153.66	25.60	16.66%	180.86	148.46
2024-04-15 21:59:15	169.41	153.66	15.75	10.25%	176.13	148.46
2024-04-15 20:59:15	169.43	153.66	15.77	10.26%	176.13	148.46
2024-04-15 19:59:15	174.42	153.66	20.76	13.51%	176.13	148.46
2024-04-15 18:59:15	173.73	153.66	20.07	13.06%	176.13	148.46
2024-04-15 17:59:15	171.80	153.66	18.14	11.81%	173.68	148.46
2024-04-15 16:59:15	165.71	153.66	12.05	7.84%	165.99	148.46
2024-04-15 15:59:15	162.91	153.66	9.25	6.02%	164.37	148.46
2024-04-15 14:59:15	159.77	153.66	6.11	3.98%	164.37	148.46
2024-04-15 13:59:15	160.22	153.66	6.56	4.27%	164.37	148.46
2024-04-15 12:59:15	158.87	153.66	5.21	3.39%	164.37	148.46
2024-04-15 11:59:15	158.97	153.66	5.31	3.46%	164.37	148.46
2024-04-15 10:59:15	162.52	153.66	8.86	5.77%	164.37	148.46
2024-04-15 09:59:15	163.93	153.66	10.27	6.68%	164.30	148.46
2024-04-15 08:59:15	164.04	153.66	10.38	6.76%	164.04	148.46
2024-04-15 07:59:16	159.82	153.66	6.16	4.01%	159.82	148.46
2024-04-15 06:59:15	153.16	153.66	-0.50	-0.33%	158.96	148.46
2024-04-15 05:59:16	155.43	153.66	1.77	1.15%	158.96	148.46
2024-04-15 04:59:15	155.07	153.66	1.41	0.92%	158.71	148.46
2024-04-15 03:59:15	158.23	153.66	4.57	2.97%	158.71	148.46
2024-04-15 02:59:16	148.66	153.66	-5.00	-3.25%	155.07	148.66
2024-04-15 01:59:15	152.14	153.66	-1.52	-0.99%	154.93	151.48
2024-04-15 00:59:15	151.48	153.66	-2.18	-1.42%	154.93	151.48
2024-04-14 23:59:15	153.66	186.44	-32.78	-17.58%	187.59	153.66
2024-04-14 22:59:15	161.18	186.44	-25.26	-13.55%	187.59	156.88
2024-04-14 21:59:15	158.93	186.44	-27.51	-14.76%	187.59	156.88
2024-04-14 20:59:15	162.30	186.44	-24.14	-12.95%	187.59	156.88
2024-04-14 19:59:15	164.30	186.44	-22.14	-11.88%	187.59	156.88
2024-04-14 18:59:15	165.63	186.44	-20.81	-11.16%	187.59	156.88
2024-04-14 17:59:15	165.74	186.44	-20.70	-11.10%	187.59	156.88
2024-04-14 16:59:15	161.33	186.44	-25.11	-13.47%	187.59	156.88
2024-04-14 15:59:15	161.83	186.44	-24.61	-13.20%	187.59	156.88
2024-04-14 14:59:16	162.18	186.44	-24.26	-13.01%	187.59	156.88
2024-04-14 13:59:15	157.44	186.44	-29.00	-15.55%	187.59	156.88
2024-04-14 12:59:15	157.50	186.44	-28.94	-15.52%	187.59	157.18
2024-04-14 11:59:15	160.11	186.44	-26.33	-14.12%	187.59	159.98
2024-04-14 10:59:15	162.14	186.44	-24.30	-13.03%	187.59	161.63
2024-04-14 09:59:15	174.04	186.44	-12.40	-6.65%	187.59	173.90
2024-04-14 08:59:15	180.58	186.44	-5.86	-3.14%	187.59	180.58
2024-04-14 07:59:15	183.76	186.44	-2.68	-1.44%	187.59	182.71
2024-04-14 06:59:15	184.35	186.44	-2.09	-1.12%	187.59	182.71
2024-04-14 05:59:15	186.26	186.44	-0.18	-0.10%	187.59	182.71
2024-04-14 03:59:15	185.23	186.44	-1.21	-0.65%	187.59	182.71
2024-04-14 02:59:15	183.41	186.44	-3.03	-1.63%	187.59	183.06
2024-04-14 01:59:15	185.76	186.44	-0.68	-0.36%	187.59	184.72
2024-04-14 00:59:15	187.24	186.44	0.80	0.43%	187.59	184.72
2024-04-13 23:59:15	186.44	184.75	1.69	0.91%	191.90	176.08
2024-04-13 22:59:16	185.54	184.75	0.79	0.43%	191.90	176.08
2024-04-13 21:59:15	188.04	184.75	3.29	1.78%	191.90	176.08
2024-04-13 20:59:15	188.04	184.75	3.29	1.78%	191.90	176.08
2024-04-13 19:59:15	190.06	184.75	5.31	2.87%	191.90	176.08
2024-04-13 18:59:15	188.28	184.75	3.53	1.91%	188.28	176.08
2024-04-13 17:59:15	183.22	184.75	-1.53	-0.83%	186.53	176.08
2024-04-13 16:59:15	179.29	184.75	-5.46	-2.96%	186.53	176.08
2024-04-13 15:59:15	177.45	184.75	-7.30	-3.95%	186.53	176.08
2024-04-13 14:59:15	177.96	184.75	-6.79	-3.68%	186.53	177.71
2024-04-13 13:59:15	180.89	184.75	-3.86	-2.09%	186.53	177.71
2024-04-13 12:59:15	181.86	184.75	-2.89	-1.56%	186.53	177.71
2024-04-13 11:59:15	181.08	184.75	-3.67	-1.99%	186.53	177.71
2024-04-13 10:59:15	182.65	184.75	-2.10	-1.14%	186.53	177.71
2024-04-13 09:59:15	183.57	184.75	-1.18	-0.64%	186.53	177.71
2024-04-13 08:59:15	182.92	184.75	-1.83	-0.99%	186.53	177.71
2024-04-13 07:59:15	181.37	184.75	-3.38	-1.83%	186.53	177.71
2024-04-13 06:59:15	181.37	184.75	-3.38	-1.83%	186.53	177.71
2024-04-13 05:59:15	181.77	184.75	-2.98	-1.61%	186.53	177.71
2024-04-13 04:59:15	179.71	184.75	-5.04	-2.73%	186.53	178.55
2024-04-13 03:59:15	179.57	184.75	-5.18	-2.80%	186.53	178.55
2024-04-13 02:59:15	181.12	184.75	-3.63	-1.96%	186.53	179.66
2024-04-13 01:59:16	180.66	184.75	-4.09	-2.21%	186.53	179.66
2024-04-13 00:59:15	179.66	184.75	-5.09	-2.76%	186.53	179.66
2024-04-12 23:59:15	184.75	184.31	0.44	0.24%	196.59	176.94
2024-04-12 22:59:15	186.77	184.31	2.46	1.33%	196.59	176.94
2024-04-12 21:59:15	188.82	184.31	4.51	2.45%	196.59	176.94
2024-04-12 20:59:15	191.09	184.31	6.78	3.68%	196.59	176.94
2024-04-12 19:59:15	191.55	184.31	7.24	3.93%	196.59	176.94
2024-04-12 18:59:15	193.39	184.31	9.08	4.93%	196.59	176.94
2024-04-12 17:59:15	193.54	184.31	9.23	5.01%	196.59	176.94
2024-04-12 16:59:15	196.25	184.31	11.94	6.48%	196.59	176.94
2024-04-12 15:59:15	192.57	184.31	8.26	4.48%	192.94	176.94
2024-04-12 14:59:16	184.58	184.31	0.27	0.15%	188.15	176.94
2024-04-12 13:59:15	185.41	184.31	1.10	0.60%	188.15	176.94
2024-04-12 12:59:15	184.88	184.31	0.57	0.31%	188.15	176.94
2024-04-12 11:59:15	183.32	184.31	-0.99	-0.54%	188.15	176.94
2024-04-12 10:59:15	184.82	184.31	0.51	0.28%	188.15	176.94
2024-04-12 09:59:16	186.58	184.31	2.27	1.23%	188.15	176.94
2024-04-12 08:59:15	187.78	184.31	3.47	1.88%	188.15	176.94
2024-04-12 07:59:15	187.03	184.31	2.72	1.48%	187.03	176.94
2024-04-12 06:59:16	183.54	184.31	-0.77	-0.42%	184.64	176.94
2024-04-12 05:59:15	182.74	184.31	-1.57	-0.85%	184.31	176.94
2024-04-12 04:59:15	183.20	184.31	-1.11	-0.60%	184.31	176.94
2024-04-12 03:59:15	181.19	184.31	-3.12	-1.69%	184.31	176.94
2024-04-12 02:59:15	182.02	184.31	-2.29	-1.24%	184.31	176.94
2024-04-12 01:59:15	180.01	184.31	-4.30	-2.33%	184.31	176.94
2024-04-12 00:59:15	178.30	184.31	-6.01	-3.26%	184.31	176.94
2024-04-11 23:59:15	184.31	188.32	-4.01	-2.13%	189.74	168.10
2024-04-11 22:59:15	180.69	188.32	-7.63	-4.05%	189.74	168.10
2024-04-11 21:59:16	179.65	188.32	-8.67	-4.60%	189.74	168.10
2024-04-11 20:59:15	179.47	188.32	-8.85	-4.70%	189.74	168.10
2024-04-11 19:59:15	183.94	188.32	-4.38	-2.33%	189.74	168.10
2024-04-11 18:59:15	185.81	188.32	-2.51	-1.33%	189.74	168.10
2024-04-11 17:59:15	177.03	188.32	-11.29	-6.00%	189.74	168.10
2024-04-11 16:59:15	172.48	188.32	-15.84	-8.41%	189.74	168.10
2024-04-11 15:59:16	172.29	188.32	-16.03	-8.51%	189.74	168.10
2024-04-11 14:59:15	171.95	188.32	-16.37	-8.69%	189.74	168.10
2024-04-11 13:59:16	170.48	188.32	-17.84	-9.47%	189.74	168.10
2024-04-11 12:59:15	170.71	188.32	-17.61	-9.35%	189.74	170.16
2024-04-11 11:59:15	172.05	188.32	-16.27	-8.64%	189.74	170.16
2024-04-11 10:59:15	174.46	188.32	-13.86	-7.36%	189.74	174.22
2024-04-11 09:59:15	178.25	188.32	-10.07	-5.35%	189.74	174.22
2024-04-11 08:59:15	175.90	188.32	-12.42	-6.60%	189.74	174.22
2024-04-11 07:59:16	180.99	188.32	-7.33	-3.89%	189.74	174.22
2024-04-11 06:59:15	181.31	188.32	-7.01	-3.72%	189.74	174.22
2024-04-11 05:59:15	174.22	188.32	-14.10	-7.49%	188.92	174.22
2024-04-11 04:59:15	178.42	188.32	-9.90	-5.26%	188.92	178.12
2024-04-11 03:59:15	181.12	188.32	-7.20	-3.82%	188.92	180.48
2024-04-11 02:59:15	182.39	188.32	-5.93	-3.15%	188.92	182.39
2024-04-11 01:59:16	186.36	188.32	-1.96	-1.04%	188.92	186.36
2024-04-11 00:59:16	187.66	188.32	-0.66	-0.35%	188.92	187.45
2024-04-10 23:59:16	188.32	199.96	-11.64	-5.82%	203.20	182.30
2024-04-10 22:59:15	192.04	199.96	-7.92	-3.96%	203.20	182.30
2024-04-10 21:59:15	192.07	199.96	-7.89	-3.95%	203.20	182.30
2024-04-10 20:59:15	196.68	199.96	-3.28	-1.64%	203.20	182.30
2024-04-10 19:59:15	201.55	199.96	1.59	0.80%	201.55	182.30
2024-04-10 18:59:16	198.98	199.96	-0.98	-0.49%	200.73	182.30
2024-04-10 17:59:15	192.18	199.96	-7.78	-3.89%	200.73	182.30
2024-04-10 16:59:15	189.79	199.96	-10.17	-5.09%	200.73	182.30
2024-04-10 15:59:15	193.05	199.96	-6.91	-3.46%	200.73	182.30
2024-04-10 14:59:15	190.13	199.96	-9.83	-4.92%	200.73	182.30
2024-04-10 13:59:15	187.60	199.96	-12.36	-6.18%	200.73	182.30
2024-04-10 12:59:15	191.54	199.96	-8.42	-4.21%	200.73	182.30
2024-04-10 11:59:15	186.30	199.96	-13.66	-6.83%	200.73	182.30
2024-04-10 10:59:15	188.66	199.96	-11.30	-5.65%	200.73	182.30
2024-04-10 09:59:15	189.55	199.96	-10.41	-5.21%	200.73	182.30
2024-04-10 08:59:15	185.57	199.96	-14.39	-7.20%	200.73	182.30
2024-04-10 07:59:15	184.19	199.96	-15.77	-7.89%	200.73	182.30
2024-04-10 06:59:15	182.92	199.96	-17.04	-8.52%	200.73	182.30
2024-04-10 05:59:15	187.56	199.96	-12.40	-6.20%	200.73	186.82
2024-04-10 04:59:15	188.15	199.96	-11.81	-5.91%	200.73	186.82
2024-04-10 03:59:15	187.61	199.96	-12.35	-6.18%	200.73	187.61
2024-04-10 02:59:15	190.18	199.96	-9.78	-4.89%	200.73	189.80
2024-04-10 01:59:15	193.64	199.96	-6.32	-3.16%	200.73	193.64
2024-04-10 00:59:15	197.58	199.96	-2.38	-1.19%	200.73	197.26
2024-04-09 23:59:15	199.96	192.56	7.40	3.84%	247.96	178.04
2024-04-09 22:59:15	203.31	192.56	10.75	5.58%	247.96	178.04
2024-04-09 21:59:15	205.19	192.56	12.63	6.56%	247.96	178.04
2024-04-09 20:59:15	212.09	192.56	19.53	10.14%	247.96	178.04
2024-04-09 19:59:15	247.21	192.56	54.65	28.38%	247.96	178.04
2024-04-09 18:59:15	199.22	192.56	6.66	3.46%	203.34	178.04
2024-04-09 17:59:15	194.52	192.56	1.96	1.02%	194.52	178.04
2024-04-09 16:59:15	186.23	192.56	-6.33	-3.29%	192.56	178.04
2024-04-09 15:59:16	189.39	192.56	-3.17	-1.65%	192.56	178.04
2024-04-09 14:59:15	180.91	192.56	-11.65	-6.05%	192.56	178.04
2024-04-09 13:59:15	180.06	192.56	-12.50	-6.49%	192.56	178.04
2024-04-09 12:59:15	181.17	192.56	-11.39	-5.92%	192.56	178.04
2024-04-09 11:59:15	180.00	192.56	-12.56	-6.52%	192.56	178.04
2024-04-09 10:59:15	182.17	192.56	-10.39	-5.40%	192.56	178.04
2024-04-09 09:59:15	183.98	192.56	-8.58	-4.46%	192.56	178.04
2024-04-09 08:59:15	181.01	192.56	-11.55	-6.00%	192.56	178.04
2024-04-09 07:59:16	178.38	192.56	-14.18	-7.36%	192.56	178.31
2024-04-09 06:59:15	179.71	192.56	-12.85	-6.67%	192.56	179.71
2024-04-09 05:59:15	182.78	192.56	-9.78	-5.08%	192.56	179.96
2024-04-09 04:59:15	181.91	192.56	-10.65	-5.53%	192.56	179.96
2024-04-09 03:59:15	185.58	192.56	-6.98	-3.62%	192.56	181.47
2024-04-09 02:59:15	182.01	192.56	-10.55	-5.48%	192.56	181.98
2024-04-09 01:59:16	182.97	192.56	-9.59	-4.98%	192.56	182.61
2024-04-09 00:59:15	187.53	192.56	-5.03	-2.61%	192.56	187.53
2024-04-08 23:59:15	192.56	180.25	12.31	6.83%	207.39	167.43
2024-04-08 22:59:15	197.53	180.25	17.28	9.59%	207.39	167.43
2024-04-08 21:59:15	205.11	180.25	24.86	13.79%	207.39	167.43
2024-04-08 20:59:15	206.52	180.25	26.27	14.57%	207.39	167.43
2024-04-08 19:59:15	202.76	180.25	22.51	12.49%	203.76	167.43
2024-04-08 18:59:16	198.93	180.25	18.68	10.36%	200.58	167.43
2024-04-08 17:59:15	184.03	180.25	3.78	2.10%	184.03	167.43
2024-04-08 16:59:15	181.04	180.25	0.79	0.44%	183.85	167.43
2024-04-08 15:59:15	182.73	180.25	2.48	1.38%	183.64	167.43
2024-04-08 06:42:15	169.47	180.25	-10.78	-5.98%	181.59	167.43
2024-04-08 05:59:15	168.46	180.25	-11.79	-6.54%	181.59	168.46
2024-04-08 04:59:16	173.23	180.25	-7.02	-3.89%	181.59	171.86
2024-04-08 03:59:15	173.05	180.25	-7.20	-3.99%	181.59	172.49
2024-04-08 02:59:15	175.61	180.25	-4.64	-2.57%	181.59	175.31
2024-04-08 01:59:15	178.40	180.25	-1.85	-1.03%	181.59	178.40
2024-04-08 00:59:15	181.33	180.25	1.08	0.60%	181.36	178.74
2024-04-07 23:59:15	180.25	193.38	-13.13	-6.79%	195.73	174.28
2024-04-07 22:59:15	186.51	193.38	-6.87	-3.55%	195.73	174.28
2024-04-07 21:59:15	189.99	193.38	-3.39	-1.75%	195.73	174.28
2024-04-07 20:59:15	191.88	193.38	-1.50	-0.78%	195.73	174.28
2024-04-07 19:59:15	193.60	193.38	0.22	0.11%	195.73	174.28
2024-04-07 18:59:15	193.76	193.38	0.38	0.20%	195.73	174.28
2024-04-07 17:59:15	180.21	193.38	-13.17	-6.81%	195.73	174.28
2024-04-07 16:59:15	180.35	193.38	-13.03	-6.74%	195.73	174.28
2024-04-07 16:20:15	178.44	193.38	-14.94	-7.73%	195.73	174.28
2024-04-07 14:59:15	175.40	193.38	-17.98	-9.30%	195.73	174.28
2024-04-07 13:59:15	181.17	193.38	-12.21	-6.31%	195.73	174.28
2024-04-07 12:59:15	176.84	193.38	-16.54	-8.55%	195.73	174.28
2024-04-07 11:59:15	177.13	193.38	-16.25	-8.40%	195.73	174.28
2024-04-07 10:59:16	176.62	193.38	-16.76	-8.67%	195.73	175.77
2024-04-07 09:59:15	178.88	193.38	-14.50	-7.50%	195.73	177.65
2024-04-07 08:59:15	183.71	193.38	-9.67	-5.00%	195.73	182.46
2024-04-07 07:59:15	188.19	193.38	-5.19	-2.68%	195.73	182.46
2024-04-07 06:59:15	183.05	193.38	-10.33	-5.34%	195.73	183.05
2024-04-07 05:59:15	186.43	193.38	-6.95	-3.59%	195.73	185.35
2024-04-07 04:59:15	187.72	193.38	-5.66	-2.93%	195.73	187.72
2024-04-07 03:59:16	189.73	193.38	-3.65	-1.89%	195.73	189.48
2024-04-07 02:59:15	190.53	193.38	-2.85	-1.47%	195.73	190.15
2024-04-07 01:59:15	191.81	193.38	-1.57	-0.81%	195.73	191.81
2024-04-07 00:59:15	194.62	193.38	1.24	0.64%	195.73	193.38
2024-04-07 00:02:16	193.63	193.38	0.25	0.13%	193.63	193.38
2024-04-06 22:59:15	197.54	191.05	6.49	3.40%	202.87	178.07
2024-04-06 21:59:15	200.95	191.05	9.90	5.18%	202.87	178.07
2024-04-06 20:59:15	202.23	191.05	11.18	5.85%	202.87	178.07
2024-04-06 19:59:15	200.76	191.05	9.71	5.08%	202.87	178.07
2024-04-06 18:59:15	193.10	191.05	2.05	1.07%	193.10	178.07
2024-04-06 17:59:15	179.84	191.05	-11.21	-5.87%	191.05	178.07
2024-04-06 16:59:15	181.91	191.05	-9.14	-4.78%	191.05	178.07
2024-04-06 15:59:15	183.44	191.05	-7.61	-3.98%	191.05	178.07
2024-04-06 14:59:15	184.76	191.05	-6.29	-3.29%	191.05	178.07
2024-04-06 13:59:15	182.44	191.05	-8.61	-4.51%	191.05	178.07
2024-04-06 12:59:15	185.99	191.05	-5.06	-2.65%	191.05	178.07
2024-04-06 11:59:15	184.28	191.05	-6.77	-3.54%	191.05	178.07
2024-04-06 10:59:15	183.38	191.05	-7.67	-4.01%	191.05	178.07
2024-04-06 09:59:16	179.79	191.05	-11.26	-5.89%	191.05	178.07
2024-04-06 08:59:14	179.10	191.05	-11.95	-6.25%	191.05	178.31
2024-04-06 07:59:15	179.45	191.05	-11.60	-6.07%	191.05	178.31
2024-04-06 06:59:15	178.31	191.05	-12.74	-6.67%	191.05	178.31
2024-04-06 05:59:15	180.44	191.05	-10.61	-5.55%	191.05	179.18
2024-04-06 04:59:15	179.97	191.05	-11.08	-5.80%	191.05	179.81
2024-04-06 03:59:15	181.57	191.05	-9.48	-4.96%	191.05	179.81
2024-04-06 02:59:15	183.17	191.05	-7.88	-4.12%	191.05	182.65
2024-04-06 01:59:15	183.47	191.05	-7.58	-3.97%	191.05	183.47
2024-04-06 00:59:15	186.42	191.05	-4.63	-2.42%	191.05	186.42
2024-04-05 23:59:15	191.85	195.35	-3.50	-1.79%	196.33	182.45
2024-04-05 22:59:15	192.49	195.35	-2.86	-1.46%	196.33	182.45
2024-04-05 21:59:15	191.45	195.35	-3.90	-2.00%	196.33	182.45
2024-04-05 20:59:15	190.73	195.35	-4.62	-2.36%	196.33	182.45
2024-04-05 19:59:15	192.27	195.35	-3.08	-1.58%	196.33	182.45
2024-04-05 18:59:15	186.37	195.35	-8.98	-4.60%	196.33	182.45
2024-04-05 17:59:15	188.68	195.35	-6.67	-3.41%	196.33	186.46
2024-04-05 16:59:15	189.76	195.35	-5.59	-2.86%	196.33	186.74
2024-04-05 15:59:16	187.41	195.35	-7.94	-4.06%	196.33	186.74
2024-04-05 14:59:15	189.06	195.35	-6.29	-3.22%	196.33	186.84
2024-04-05 13:59:16	187.88	195.35	-7.47	-3.82%	196.33	186.84
2024-04-05 12:59:15	189.12	195.35	-6.23	-3.19%	196.33	186.84
2024-04-05 11:59:15	186.84	195.35	-8.51	-4.36%	196.33	186.84
2024-04-05 10:59:15	192.28	195.35	-3.07	-1.57%	196.33	187.34
2024-04-05 09:59:16	193.67	195.35	-1.68	-0.86%	196.33	187.34
2024-04-05 08:59:15	193.80	195.35	-1.55	-0.79%	196.33	187.34
2024-04-05 07:59:15	191.01	195.35	-4.34	-2.22%	196.10	187.34
2024-04-05 06:59:15	188.17	195.35	-7.18	-3.68%	196.10	187.98
2024-04-05 05:59:15	190.63	195.35	-4.72	-2.42%	196.10	189.68
2024-04-05 04:59:15	194.93	195.35	-0.42	-0.21%	196.10	189.68
2024-04-05 03:59:15	192.65	195.35	-2.70	-1.38%	196.10	189.68
2024-04-05 02:59:15	194.13	195.35	-1.22	-0.62%	196.10	189.68
2024-04-05 01:59:15	192.63	195.35	-2.72	-1.39%	196.10	192.34
2024-04-05 00:59:15	193.33	195.35	-2.02	-1.03%	196.10	192.76
2024-04-04 23:59:15	195.35	204.04	-8.69	-4.26%	207.85	177.49
2024-04-04 22:59:15	196.91	204.04	-7.13	-3.49%	207.85	177.49
2024-04-04 21:59:15	188.35	204.04	-15.69	-7.69%	207.85	177.49
2024-04-04 20:59:15	188.96	204.04	-15.08	-7.39%	207.85	177.49
2024-04-04 19:59:15	192.02	204.04	-12.02	-5.89%	207.85	177.49
2024-04-04 18:59:15	181.94	204.04	-22.10	-10.83%	207.85	177.49
2024-04-04 17:59:15	183.57	204.04	-20.47	-10.03%	207.85	177.49
2024-04-04 16:59:15	189.66	204.04	-14.38	-7.05%	207.85	177.49
2024-04-04 15:59:16	188.91	204.04	-15.13	-7.42%	207.85	177.49
2024-04-04 14:59:15	190.88	204.04	-13.16	-6.45%	207.85	177.49
2024-04-04 13:59:15	184.27	204.04	-19.77	-9.69%	207.85	177.49
2024-04-02 11:59:15	185.28	199.30	-14.02	-7.03%	200.13	184.00
2024-04-02 10:59:15	184.00	199.30	-15.30	-7.68%	200.13	184.00
2024-04-02 09:59:15	185.70	199.30	-13.60	-6.82%	200.13	185.70
2024-04-02 08:59:15	189.86	199.30	-9.44	-4.74%	200.13	189.86
2024-04-02 07:59:16	190.55	199.30	-8.75	-4.39%	200.13	190.49
2024-04-02 06:59:16	193.92	199.30	-5.38	-2.70%	200.13	192.14
2024-04-02 05:59:15	194.71	199.30	-4.59	-2.30%	200.13	193.89
2024-04-02 04:59:15	197.43	199.30	-1.87	-0.94%	200.13	193.89
2024-04-02 03:59:15	198.23	199.30	-1.07	-0.54%	200.13	193.89
2024-04-02 02:59:15	199.37	199.30	0.07	0.04%	200.13	193.89
2024-04-02 01:59:16	194.24	199.30	-5.06	-2.54%	199.42	194.24
2024-04-02 00:59:15	197.67	199.30	-1.63	-0.82%	199.42	196.34
2024-04-01 23:59:16	199.30	187.94	11.36	6.04%	199.30	183.11
2024-04-01 22:59:15	196.13	187.94	8.19	4.36%	198.69	183.11
2024-04-01 21:59:15	193.65	187.94	5.71	3.04%	198.69	183.11
2024-04-01 20:59:15	194.98	187.94	7.04	3.75%	198.69	183.11
2024-04-01 19:59:15	195.31	187.94	7.37	3.92%	198.69	183.11
2024-04-01 18:59:16	195.83	187.94	7.89	4.20%	197.44	183.11
2024-04-01 17:59:15	197.44	187.94	9.50	5.05%	197.44	183.11
2024-04-01 16:59:15	192.34	187.94	4.40	2.34%	193.00	183.11
2024-04-01 15:59:15	190.15	187.94	2.21	1.18%	193.00	183.11
2024-04-01 14:59:16	189.23	187.94	1.29	0.69%	193.00	183.11
2024-04-01 13:59:15	186.86	187.94	-1.08	-0.57%	193.00	183.11
2024-04-01 12:59:15	188.03	187.94	0.09	0.05%	193.00	183.11
2024-04-01 11:59:16	187.29	187.94	-0.65	-0.35%	193.00	183.11
2024-04-01 10:59:15	186.85	187.94	-1.09	-0.58%	193.00	183.11
2024-04-01 09:59:15	188.45	187.94	0.51	0.27%	193.00	183.11
2024-04-01 08:59:15	186.39	187.94	-1.55	-0.82%	193.00	183.11
2024-04-01 07:59:15	189.30	187.94	1.36	0.72%	193.00	183.11
2024-04-01 06:59:15	186.62	187.94	-1.32	-0.70%	193.00	183.11
2024-04-01 05:59:15	186.20	187.94	-1.74	-0.93%	193.00	183.11
2024-04-01 04:59:16	188.60	187.94	0.66	0.35%	193.00	183.11
2024-04-01 03:59:15	192.04	187.94	4.10	2.18%	192.91	183.11
2024-04-01 02:59:15	185.93	187.94	-2.01	-1.07%	192.49	183.11
2024-04-01 01:59:15	190.91	187.94	2.97	1.58%	192.49	186.80
2024-04-01 00:59:16	189.31	187.94	1.37	0.73%	192.49	187.94
2024-03-31 23:59:15	187.94	190.36	-2.42	-1.27%	203.84	164.13
2024-03-31 22:59:15	187.53	190.36	-2.83	-1.49%	203.84	164.13
2024-03-31 21:59:16	186.23	190.36	-4.13	-2.17%	203.84	164.13
2024-03-31 20:59:16	185.83	190.36	-4.53	-2.38%	203.84	164.13
2024-03-31 19:59:15	177.80	190.36	-12.56	-6.60%	203.84	164.13
2024-03-31 18:59:15	175.56	190.36	-14.80	-7.77%	203.84	164.13
2024-03-31 17:59:16	171.99	190.36	-18.37	-9.65%	203.84	164.13
2024-03-31 16:59:15	165.15	190.36	-25.21	-13.24%	203.84	164.13
2024-03-31 15:59:15	165.67	190.36	-24.69	-12.97%	203.84	165.67
2024-03-31 14:59:16	170.90	190.36	-19.46	-10.22%	203.84	167.13
2024-03-31 13:59:15	168.23	190.36	-22.13	-11.63%	203.84	167.74
2024-03-31 12:59:15	170.93	190.36	-19.43	-10.21%	203.84	169.28
2024-03-31 11:59:16	173.12	190.36	-17.24	-9.06%	203.84	171.62
2024-03-31 10:59:15	174.62	190.36	-15.74	-8.27%	203.84	173.71
2024-03-31 09:59:15	184.12	190.36	-6.24	-3.28%	203.84	184.05
2024-03-31 08:59:15	196.06	190.36	5.70	2.99%	203.84	185.65
2024-03-31 07:59:16	195.37	190.36	5.01	2.63%	203.84	185.65
2024-03-31 06:59:15	193.98	190.36	3.62	1.90%	203.84	185.65
2024-03-31 05:59:15	202.64	190.36	12.28	6.45%	203.84	185.65
2024-03-31 04:59:16	192.22	190.36	1.86	0.98%	193.21	185.65
2024-03-31 03:59:15	191.53	190.36	1.17	0.61%	192.40	185.65
2024-03-31 02:59:15	188.86	190.36	-1.50	-0.79%	192.40	185.65
2024-03-31 02:00:01	192.40	190.36	2.04	1.07%	192.40	185.65
2024-03-30 23:59:15	190.36	172.36	18.00	10.44%	200.15	163.51
2024-03-30 22:59:16	187.75	172.36	15.39	8.93%	200.15	163.51
2024-03-30 21:59:16	194.16	172.36	21.80	12.65%	200.15	163.51
2024-03-30 20:59:15	199.83	172.36	27.47	15.94%	200.15	163.51
2024-03-30 19:59:15	196.71	172.36	24.35	14.13%	196.91	163.51
2024-03-30 18:59:15	190.44	172.36	18.08	10.49%	190.44	163.51
2024-03-30 17:59:16	181.36	172.36	9.00	5.22%	185.46	163.51
2024-03-30 16:59:15	176.07	172.36	3.71	2.15%	185.46	163.51
2024-03-30 15:59:16	172.77	172.36	0.41	0.24%	185.46	163.51
2024-03-30 14:59:15	166.73	172.36	-5.63	-3.27%	185.46	163.51
2024-03-30 13:59:15	166.33	172.36	-6.03	-3.50%	185.46	165.22
2024-03-30 12:59:15	169.95	172.36	-2.41	-1.40%	185.46	167.27
2024-03-30 11:59:15	169.12	172.36	-3.24	-1.88%	185.46	167.27
2024-03-30 10:59:16	168.21	172.36	-4.15	-2.41%	185.46	167.27
2024-03-30 09:59:15	172.96	172.36	0.60	0.35%	185.46	169.45
2024-03-30 08:59:16	175.58	172.36	3.22	1.87%	185.46	169.45
2024-03-30 07:59:15	178.22	172.36	5.86	3.40%	185.46	169.45
2024-03-30 06:59:15	182.98	172.36	10.62	6.16%	185.46	169.45
2024-03-30 05:59:15	185.46	172.36	13.10	7.60%	185.46	169.45
2024-03-30 04:59:15	183.56	172.36	11.20	6.50%	183.78	169.45
2024-03-30 03:59:15	178.90	172.36	6.54	3.79%	179.27	169.45
2024-03-30 02:59:15	174.70	172.36	2.34	1.36%	177.80	169.45
2024-03-30 01:59:16	177.80	172.36	5.44	3.16%	177.80	169.45
2024-03-30 00:59:16	176.50	172.36	4.14	2.40%	176.50	169.45
2024-03-29 23:59:15	172.36	175.50	-3.14	-1.79%	192.44	168.10
2024-03-29 22:59:15	175.55	175.50	0.05	0.03%	192.44	174.38
2024-03-29 21:59:15	174.87	175.50	-0.63	-0.36%	192.44	174.38
2024-03-29 20:59:16	177.49	175.50	1.99	1.13%	192.44	174.38
2024-03-29 19:59:15	182.47	175.50	6.97	3.97%	192.44	174.38
2024-03-29 18:59:16	189.61	175.50	14.11	8.04%	192.44	174.38
2024-03-29 17:59:15	191.33	175.50	15.83	9.02%	192.44	174.38
2024-03-29 16:59:15	190.94	175.50	15.44	8.80%	190.94	174.38
2024-03-29 15:59:15	186.09	175.50	10.59	6.03%	187.97	174.38
2024-03-29 14:59:15	183.75	175.50	8.25	4.70%	187.97	174.38
2024-03-29 13:59:15	182.80	175.50	7.30	4.16%	184.04	174.38
2024-03-29 12:59:15	182.92	175.50	7.42	4.23%	184.04	174.38
2024-03-29 11:59:15	177.54	175.50	2.04	1.16%	184.04	174.38
2024-03-29 10:59:15	176.79	175.50	1.29	0.74%	184.04	174.38
2024-03-29 09:59:15	178.72	175.50	3.22	1.83%	184.04	174.38
2024-03-29 08:59:15	178.89	175.50	3.39	1.93%	184.04	174.38
2024-03-29 07:59:15	176.77	175.50	1.27	0.72%	184.04	174.38
2024-03-29 06:59:16	179.85	175.50	4.35	2.48%	184.04	174.38
2024-03-29 05:59:15	180.74	175.50	5.24	2.99%	184.04	174.38
2024-03-29 04:59:15	181.32	175.50	5.82	3.32%	184.04	174.38
2024-03-29 03:58:15	182.00	175.50	6.50	3.70%	184.04	174.38
2024-03-29 02:59:15	182.71	175.50	7.21	4.11%	182.71	174.38
2024-03-29 01:59:15	179.10	175.50	3.60	2.05%	179.45	174.38
2024-03-29 00:59:15	176.50	175.50	1.00	0.57%	176.50	174.38
2024-03-28 23:59:16	175.50	185.34	-9.84	-5.31%	188.59	167.16
2024-03-28 22:59:15	175.87	185.34	-9.47	-5.11%	188.59	167.16
2024-03-28 21:59:15	178.64	185.34	-6.70	-3.61%	188.59	167.16
2024-03-28 20:59:15	177.29	185.34	-8.05	-4.34%	188.59	167.16
2024-03-28 19:59:16	177.27	185.34	-8.07	-4.35%	188.59	167.16
2024-03-28 18:59:16	184.03	185.34	-1.31	-0.71%	188.59	167.16
2024-03-28 17:59:15	174.77	185.34	-10.57	-5.70%	188.59	167.16
2024-03-28 16:59:15	171.05	185.34	-14.29	-7.71%	188.59	167.16
2024-03-28 15:59:15	169.72	185.34	-15.62	-8.43%	188.59	167.16
2024-03-28 14:59:15	168.09	185.34	-17.25	-9.31%	188.59	168.09
2024-03-28 13:59:15	170.73	185.34	-14.61	-7.88%	188.59	168.57
2024-03-28 12:59:15	170.58	185.34	-14.76	-7.96%	188.59	168.57
2024-03-28 11:59:16	170.89	185.34	-14.45	-7.80%	188.59	168.94
2024-03-28 10:59:15	171.86	185.34	-13.48	-7.27%	188.59	171.86
2024-03-28 09:59:15	173.25	185.34	-12.09	-6.52%	188.59	172.68
2024-03-28 08:59:15	175.28	185.34	-10.06	-5.43%	188.59	174.80
2024-03-28 07:59:15	177.65	185.34	-7.69	-4.15%	188.59	175.70
2024-03-28 06:59:15	179.37	185.34	-5.97	-3.22%	188.59	177.13
2024-03-28 05:59:16	182.63	185.34	-2.71	-1.46%	188.59	177.13
2024-03-28 04:59:16	180.42	185.34	-4.92	-2.65%	188.59	177.13
2024-03-28 03:59:15	177.45	185.34	-7.89	-4.26%	188.59	177.45
2024-03-28 02:59:15	179.53	185.34	-5.81	-3.13%	188.59	178.27
2024-03-28 01:59:15	182.15	185.34	-3.19	-1.72%	188.59	182.15
2024-03-28 00:59:16	187.53	185.34	2.19	1.18%	188.59	184.24
2024-03-27 23:59:15	185.12	173.52	11.60	6.69%	207.10	163.91
2024-03-27 22:59:15	185.35	173.52	11.83	6.82%	207.10	163.91
2024-03-27 21:59:15	188.26	173.52	14.74	8.49%	207.10	163.91
2024-03-27 20:59:15	186.51	173.52	12.99	7.49%	207.10	163.91
2024-03-27 19:59:15	178.91	173.52	5.39	3.11%	207.10	163.91
2024-03-27 18:59:15	207.01	173.52	33.49	19.30%	207.01	163.91
2024-03-27 17:59:15	177.36	173.52	3.84	2.21%	182.02	163.91
2024-03-27 16:59:15	174.23	173.52	0.71	0.41%	182.02	163.91
2024-03-27 15:59:15	179.63	173.52	6.11	3.52%	182.02	163.91
2024-03-27 14:59:15	177.41	173.52	3.89	2.24%	182.02	163.91
2024-03-27 13:59:16	182.02	173.52	8.50	4.90%	182.02	163.91
2024-03-27 12:59:15	180.00	173.52	6.48	3.73%	180.91	163.91
2024-03-27 11:59:15	167.14	173.52	-6.38	-3.68%	180.91	165.88
2024-03-27 10:59:15	167.22	173.52	-6.30	-3.63%	180.91	167.13
2024-03-27 09:59:16	170.83	173.52	-2.69	-1.55%	180.91	167.55
2024-03-27 08:59:15	170.52	173.52	-3.00	-1.73%	180.91	167.55
2024-03-27 07:59:16	178.58	173.52	5.06	2.92%	179.40	167.55
2024-03-27 06:59:16	170.84	173.52	-2.68	-1.54%	176.83	167.55
2024-03-27 05:59:15	171.51	173.52	-2.01	-1.16%	176.83	167.55
2024-03-27 04:59:15	172.21	173.52	-1.31	-0.75%	176.83	167.55
2024-03-27 03:59:15	173.20	173.52	-0.32	-0.18%	176.83	167.55
2024-03-27 02:59:16	169.49	173.52	-4.03	-2.32%	176.83	167.55
2024-03-27 01:59:15	173.94	173.52	0.42	0.24%	176.83	171.48
2024-03-27 00:59:15	175.81	173.52	2.29	1.32%	176.83	171.48
2024-03-26 23:59:15	173.52	174.61	-1.09	-0.62%	229.68	154.13
2024-03-26 22:59:15	171.75	174.61	-2.86	-1.64%	229.68	154.13
2024-03-26 21:59:15	170.80	174.61	-3.81	-2.18%	229.68	154.13
2024-03-26 20:59:15	167.64	174.61	-6.97	-3.99%	229.68	154.13
2024-03-26 19:59:15	156.54	174.61	-18.07	-10.35%	229.68	154.13
2024-03-26 18:59:15	156.54	174.61	-18.07	-10.35%	229.68	154.13
2024-03-26 17:59:15	156.35	174.61	-18.26	-10.46%	229.68	154.13
2024-03-26 16:59:15	158.35	174.61	-16.26	-9.31%	229.68	154.13
2024-03-26 15:59:16	156.04	174.61	-18.57	-10.64%	229.68	154.13
2024-03-26 14:59:16	156.81	174.61	-17.80	-10.19%	229.68	154.13
2024-03-26 13:59:15	158.21	174.61	-16.40	-9.39%	229.68	157.39
2024-03-26 12:59:16	158.77	174.61	-15.84	-9.07%	229.68	157.39
2024-03-26 11:59:16	162.56	174.61	-12.05	-6.90%	229.68	161.99
2024-03-26 10:59:15	164.09	174.61	-10.52	-6.02%	229.68	164.09
2024-03-26 09:59:15	172.15	174.61	-2.46	-1.41%	229.68	170.54
2024-03-26 08:59:15	176.89	174.61	2.28	1.31%	229.68	170.54
2024-03-26 07:59:16	186.40	174.61	11.79	6.75%	229.68	170.54
2024-03-26 06:59:15	187.44	174.61	12.83	7.35%	229.68	170.54
2024-03-26 05:59:16	183.76	174.61	9.15	5.24%	184.56	170.54
2024-03-26 04:59:16	176.05	174.61	1.44	0.82%	182.00	170.54
2024-03-26 03:59:15	171.70	174.61	-2.91	-1.67%	182.00	171.70
2024-03-26 02:59:15	174.51	174.61	-0.10	-0.06%	182.00	173.67
2024-03-26 01:59:15	178.31	174.61	3.70	2.12%	182.00	173.73
2024-03-26 00:59:16	177.35	174.61	2.74	1.57%	182.00	174.50
2024-03-25 23:59:15	174.93	179.74	-4.81	-2.68%	243.50	173.09
2024-03-25 22:59:15	177.25	179.74	-2.49	-1.39%	243.50	173.09
2024-03-25 21:59:15	177.99	179.74	-1.75	-0.97%	243.50	173.09
2024-03-25 20:59:15	175.75	179.74	-3.99	-2.22%	243.50	173.09
2024-03-25 19:59:15	184.46	179.74	4.72	2.63%	243.50	173.09
2024-03-25 18:59:15	182.58	179.74	2.84	1.58%	243.50	173.09
2024-03-25 17:59:16	177.83	179.74	-1.91	-1.06%	243.50	173.09
2024-03-25 16:59:15	174.22	179.74	-5.52	-3.07%	243.50	173.09
2024-03-25 15:59:15	174.63	179.74	-5.11	-2.84%	243.50	173.34
2024-03-25 14:59:15	173.68	179.74	-6.06	-3.37%	243.50	173.34
2024-03-25 13:59:15	179.83	179.74	0.09	0.05%	243.50	173.72
2024-03-25 12:59:15	175.62	179.74	-4.12	-2.29%	243.50	173.72
2024-03-25 11:59:15	184.64	179.74	4.90	2.73%	243.50	173.72
2024-03-25 10:59:15	177.65	179.74	-2.09	-1.16%	243.50	173.72
2024-03-25 09:59:15	178.14	179.74	-1.60	-0.89%	243.50	173.72
2024-03-25 08:59:15	187.53	179.74	7.79	4.33%	243.50	173.72
2024-03-25 07:59:15	194.34	179.74	14.60	8.12%	243.50	173.72
2024-03-25 06:59:15	235.63	179.74	55.89	31.09%	243.50	173.72
2024-03-25 05:59:15	233.22	179.74	53.48	29.75%	243.50	173.72
2024-03-25 04:59:15	185.78	179.74	6.04	3.36%	189.46	173.72
2024-03-25 03:59:15	185.41	179.74	5.67	3.15%	189.46	173.72
2024-03-25 02:59:15	175.38	179.74	-4.36	-2.43%	189.46	174.31
2024-03-25 01:59:15	185.81	179.74	6.07	3.38%	186.54	174.31
2024-03-25 00:59:15	174.76	179.74	-4.98	-2.77%	182.37	174.76
2024-03-24 23:59:15	179.74	195.02	-15.28	-7.84%	221.67	164.50
2024-03-24 22:59:15	186.17	195.02	-8.85	-4.54%	221.67	164.50
2024-03-24 21:59:15	185.47	195.02	-9.55	-4.90%	221.67	164.50
2024-03-24 20:59:15	190.82	195.02	-4.20	-2.15%	221.67	164.50
2024-03-24 19:59:15	197.62	195.02	2.60	1.33%	221.67	164.50
2024-03-24 18:59:15	195.65	195.02	0.63	0.32%	221.67	164.50
2024-03-24 17:59:16	187.34	195.02	-7.68	-3.94%	221.67	164.50
2024-03-24 16:59:16	189.86	195.02	-5.16	-2.65%	221.67	164.50
2024-03-24 15:59:15	186.27	195.02	-8.75	-4.49%	221.67	164.50
2024-03-24 14:59:15	184.52	195.02	-10.50	-5.38%	221.67	164.50
2024-03-24 13:59:15	170.45	195.02	-24.57	-12.60%	221.67	164.95
2024-03-24 12:59:15	166.38	195.02	-28.64	-14.69%	221.67	165.70
2024-03-24 11:59:15	169.29	195.02	-25.73	-13.19%	221.67	168.65
2024-03-24 10:59:16	170.67	195.02	-24.35	-12.49%	221.67	168.65
2024-03-24 09:59:16	175.69	195.02	-19.33	-9.91%	221.67	175.69
2024-03-24 08:59:15	202.23	195.02	7.21	3.70%	221.67	181.50
2024-03-24 07:59:15	193.55	195.02	-1.47	-0.75%	207.99	181.50
2024-03-24 06:59:15	193.88	195.02	-1.14	-0.58%	207.99	181.50
2024-03-24 05:59:15	202.48	195.02	7.46	3.83%	207.99	181.50
2024-03-24 04:59:16	195.24	195.02	0.22	0.11%	207.99	181.50
2024-03-24 03:59:15	206.59	195.02	11.57	5.93%	207.99	181.50
2024-03-24 02:59:15	195.25	195.02	0.23	0.12%	207.99	181.50
2024-03-24 01:59:15	196.23	195.02	1.21	0.62%	207.99	181.50
2024-03-24 00:59:15	181.86	195.02	-13.16	-6.75%	207.99	181.66
2024-03-23 23:59:15	195.02	162.41	32.61	20.08%	215.02	155.23
2024-03-23 22:59:15	205.09	162.41	42.68	26.28%	215.02	155.23
2024-03-23 21:59:15	190.08	162.41	27.67	17.04%	215.02	155.23
2024-03-23 20:59:15	186.47	162.41	24.06	14.81%	215.02	155.23
2024-03-23 19:59:15	215.02	162.41	52.61	32.39%	215.02	155.23
2024-03-23 18:59:16	192.24	162.41	29.83	18.37%	192.24	155.23
2024-03-23 17:59:15	182.64	162.41	20.23	12.46%	188.69	155.23
2024-03-23 16:59:15	179.01	162.41	16.60	10.22%	188.69	155.23
2024-03-23 15:59:15	181.39	162.41	18.98	11.69%	188.69	155.23
2024-03-23 14:59:15	175.22	162.41	12.81	7.89%	188.69	155.23
2024-03-23 13:59:15	186.77	162.41	24.36	15.00%	188.69	155.23
2024-03-23 12:59:15	172.01	162.41	9.60	5.91%	173.96	155.23
2024-03-23 11:59:16	171.17	162.41	8.76	5.39%	173.96	155.23
2024-03-23 10:59:15	167.78	162.41	5.37	3.31%	173.96	155.23
2024-03-23 09:59:15	170.12	162.41	7.71	4.75%	173.96	155.23
2024-03-23 08:59:15	167.33	162.41	4.92	3.03%	173.96	155.23
2024-03-23 07:59:15	164.00	162.41	1.59	0.98%	173.96	155.23
2024-03-23 06:59:15	168.74	162.41	6.33	3.90%	173.96	155.23
2024-03-23 05:59:16	165.37	162.41	2.96	1.82%	173.96	155.23
2024-03-23 04:59:15	173.63	162.41	11.22	6.91%	173.96	155.23
2024-03-23 03:59:15	171.09	162.41	8.68	5.34%	171.83	155.23
2024-03-23 02:59:15	161.15	162.41	-1.26	-0.78%	163.89	155.23
2024-03-23 01:59:15	157.27	162.41	-5.14	-3.16%	163.89	157.24
2024-03-23 00:59:15	159.58	162.41	-2.83	-1.74%	163.89	159.58
2024-03-22 23:59:15	162.41	163.32	-0.91	-0.56%	177.25	159.53
2024-03-22 22:59:15	168.98	163.32	5.66	3.47%	177.25	159.53
2024-03-22 21:55:16	161.02	163.32	-2.30	-1.41%	177.25	159.53
2024-03-22 20:59:16	162.19	163.32	-1.13	-0.69%	177.25	159.53
2024-03-22 19:59:15	165.20	163.32	1.88	1.15%	177.25	159.53
2024-03-22 18:59:15	168.58	163.32	5.26	3.22%	177.25	159.53
2024-03-22 17:59:15	173.39	163.32	10.07	6.17%	177.25	159.53
2024-03-22 16:59:15	171.19	163.32	7.87	4.82%	177.25	159.53
2024-03-22 15:59:15	166.77	163.32	3.45	2.11%	177.25	159.53
2024-03-22 14:59:15	163.86	163.32	0.54	0.33%	177.25	159.53
2024-03-22 13:59:15	170.50	163.32	7.18	4.40%	177.25	159.53
2024-03-22 12:59:15	168.04	163.32	4.72	2.89%	177.25	159.53
2024-03-22 11:59:15	168.92	163.32	5.60	3.43%	177.25	159.53
2024-03-22 10:59:15	175.67	163.32	12.35	7.56%	177.25	159.53
2024-03-22 09:59:15	176.88	163.32	13.56	8.30%	177.25	159.53
2024-03-22 08:59:15	172.98	163.32	9.66	5.91%	174.26	159.53
2024-03-22 07:59:16	169.65	163.32	6.33	3.88%	174.26	159.53
2024-03-22 06:59:15	171.67	163.32	8.35	5.11%	173.87	159.53
2024-03-22 05:59:15	173.26	163.32	9.94	6.09%	173.70	159.53
2024-03-22 04:59:15	171.93	163.32	8.61	5.27%	172.56	159.53
2024-03-22 03:59:15	165.68	163.32	2.36	1.45%	168.37	159.53
2024-03-22 02:59:16	165.86	163.32	2.54	1.56%	168.37	159.53
2024-03-22 01:59:16	166.33	163.32	3.01	1.84%	166.43	159.53
2024-03-22 00:59:15	162.93	163.32	-0.39	-0.24%	163.32	159.53
2024-03-21 23:59:15	163.06	171.15	-8.09	-4.73%	184.84	155.25
2024-03-21 22:59:15	161.41	171.15	-9.74	-5.69%	184.84	155.25
2024-03-21 21:59:15	162.21	171.15	-8.94	-5.22%	184.84	155.25
2024-03-21 20:59:15	161.83	171.15	-9.32	-5.45%	184.84	155.25
2024-03-21 19:59:15	162.36	171.15	-8.79	-5.14%	184.84	155.25
2024-03-21 18:59:15	159.84	171.15	-11.31	-6.61%	184.84	155.25
2024-03-21 17:59:16	160.96	171.15	-10.19	-5.95%	184.84	155.25
2024-03-21 16:59:15	158.00	171.15	-13.15	-7.68%	184.84	155.25
2024-03-21 15:59:15	155.72	171.15	-15.43	-9.02%	184.84	155.39
2024-03-21 14:59:15	159.07	171.15	-12.08	-7.06%	184.84	157.40
2024-03-21 13:59:15	159.24	171.15	-11.91	-6.96%	184.84	158.22
2024-03-21 12:59:15	162.07	171.15	-9.08	-5.31%	184.84	160.27
2024-03-21 11:59:15	164.25	171.15	-6.90	-4.03%	184.84	164.25
2024-03-21 10:59:15	169.20	171.15	-1.95	-1.14%	184.84	167.76
2024-03-21 09:59:15	167.94	171.15	-3.21	-1.88%	184.84	167.94
2024-03-21 08:59:15	171.08	171.15	-0.07	-0.04%	184.84	170.28
2024-03-21 07:59:15	177.80	171.15	6.65	3.89%	184.84	170.28
2024-03-21 06:59:15	176.49	171.15	5.34	3.12%	184.84	170.28
2024-03-21 05:59:15	179.00	171.15	7.85	4.59%	184.84	170.28
2024-03-21 04:59:15	180.25	171.15	9.10	5.32%	184.84	170.28
2024-03-21 03:59:16	184.84	171.15	13.69	8.00%	184.84	170.28
2024-03-21 02:59:15	180.23	171.15	9.08	5.31%	180.23	170.28
2024-03-21 01:59:15	177.85	171.15	6.70	3.91%	177.85	170.28
2024-03-21 00:59:15	171.24	171.15	0.09	0.05%	173.07	170.28
2024-03-20 23:59:15	171.15	167.86	3.29	1.96%	171.75	157.52
2024-03-20 22:59:15	167.54	167.86	-0.32	-0.19%	169.64	157.52
2024-03-20 21:59:15	168.87	167.86	1.01	0.60%	169.64	157.52
2024-03-20 20:59:16	167.14	167.86	-0.72	-0.43%	169.64	157.52
2024-03-20 19:59:15	165.33	167.86	-2.53	-1.51%	169.64	157.52
2024-03-20 18:59:16	162.63	167.86	-5.23	-3.12%	169.64	157.52
2024-03-20 17:59:15	164.24	167.86	-3.62	-2.16%	169.64	157.52
2024-03-20 16:59:15	163.58	167.86	-4.28	-2.55%	169.64	157.52
2024-03-20 15:59:15	164.32	167.86	-3.54	-2.11%	169.64	157.52
2024-03-20 14:59:15	162.78	167.86	-5.08	-3.03%	169.64	157.52
2024-03-20 13:59:16	158.43	167.86	-9.43	-5.62%	169.64	157.52
2024-03-20 12:59:15	159.66	167.86	-8.20	-4.89%	169.64	157.98
2024-03-20 11:59:15	161.18	167.86	-6.68	-3.98%	169.64	157.98
2024-03-20 10:59:15	163.27	167.86	-4.59	-2.73%	169.64	157.98
2024-03-20 09:59:15	160.78	167.86	-7.08	-4.22%	169.64	157.98
2024-03-20 08:59:15	159.80	167.86	-8.06	-4.80%	169.64	157.98
2024-03-20 07:59:15	159.20	167.86	-8.66	-5.16%	169.64	157.98
2024-03-20 06:59:16	160.63	167.86	-7.23	-4.31%	169.64	157.98
2024-03-20 05:59:15	159.61	167.86	-8.25	-4.91%	169.64	157.98
2024-03-20 04:59:15	159.63	167.86	-8.23	-4.90%	169.64	158.63
2024-03-20 03:59:15	160.36	167.86	-7.50	-4.47%	169.64	158.63
2024-03-20 02:59:15	160.72	167.86	-7.14	-4.25%	169.64	160.72
2024-03-20 01:59:15	161.62	167.86	-6.24	-3.72%	169.64	161.52
2024-03-20 00:59:15	164.96	167.86	-2.90	-1.73%	169.64	164.96
2024-03-19 23:59:15	167.86	174.58	-6.72	-3.85%	185.21	164.41
2024-03-19 22:59:15	170.55	174.58	-4.03	-2.31%	185.21	164.41
2024-03-19 21:59:15	174.23	174.58	-0.35	-0.20%	185.21	164.41
2024-03-19 20:59:15	181.64	174.58	7.06	4.04%	185.21	164.41
2024-03-19 19:59:15	183.35	174.58	8.77	5.02%	184.10	164.41
2024-03-19 18:59:15	170.09	174.58	-4.49	-2.57%	180.76	164.41
2024-03-19 17:59:15	171.02	174.58	-3.56	-2.04%	180.76	164.41
2024-03-19 16:59:15	168.55	174.58	-6.03	-3.45%	180.76	164.41
2024-03-19 15:59:15	166.13	174.58	-8.45	-4.84%	180.76	164.41
2024-03-19 14:59:16	168.58	174.58	-6.00	-3.44%	180.76	164.41
2024-03-19 13:59:16	167.27	174.58	-7.31	-4.19%	180.76	164.41
2024-03-19 12:59:15	164.94	174.58	-9.64	-5.52%	180.76	164.41
2024-03-19 11:59:15	167.64	174.58	-6.94	-3.98%	180.76	166.31
2024-03-19 10:59:15	166.85	174.58	-7.73	-4.43%	180.76	166.85
2024-03-19 09:59:15	170.11	174.58	-4.47	-2.56%	180.76	167.83
2024-03-19 08:59:15	169.38	174.58	-5.20	-2.98%	180.76	167.83
2024-03-19 07:59:15	171.93	174.58	-2.65	-1.52%	180.76	169.22
2024-03-19 06:59:16	173.61	174.58	-0.97	-0.56%	180.76	169.22
2024-03-19 05:59:15	175.19	174.58	0.61	0.35%	180.76	169.22
2024-03-19 04:59:15	172.26	174.58	-2.32	-1.33%	180.76	169.22
2024-03-19 03:59:15	180.06	174.58	5.48	3.14%	180.76	169.22
2024-03-19 02:59:15	177.24	174.58	2.66	1.52%	178.03	169.22
2024-03-19 01:59:16	170.76	174.58	-3.82	-2.19%	174.58	169.22
2024-03-19 00:59:16	171.10	174.58	-3.48	-1.99%	174.58	171.10
2024-03-18 23:59:16	174.38	173.49	0.89	0.51%	227.40	167.44
2024-03-18 22:59:15	176.34	173.49	2.85	1.64%	227.40	167.44
2024-03-18 21:59:15	180.61	173.49	7.12	4.10%	227.40	167.44
2024-03-18 20:59:15	186.57	173.49	13.08	7.54%	227.40	167.44
2024-03-18 19:59:15	221.52	173.49	48.03	27.68%	227.40	167.44
2024-03-18 18:59:15	202.21	173.49	28.72	16.55%	227.40	167.44
2024-03-18 17:59:15	180.89	173.49	7.40	4.27%	227.40	167.44
2024-03-18 16:59:15	183.18	173.49	9.69	5.59%	227.40	167.44
2024-03-18 15:59:15	180.60	173.49	7.11	4.10%	227.40	167.44
2024-03-18 14:59:15	226.93	173.49	53.44	30.80%	227.40	167.44
2024-03-18 13:59:15	183.83	173.49	10.34	5.96%	184.76	167.44
2024-03-18 12:59:15	173.87	173.49	0.38	0.22%	180.93	167.44
2024-03-18 11:59:16	172.09	173.49	-1.40	-0.81%	180.93	167.44
2024-03-18 10:59:15	172.33	173.49	-1.16	-0.67%	180.93	167.44
2024-03-18 09:59:15	172.03	173.49	-1.46	-0.84%	180.93	167.44
2024-03-18 08:59:16	175.42	173.49	1.93	1.11%	180.93	167.44
2024-03-18 07:59:15	178.18	173.49	4.69	2.70%	180.93	167.44
2024-03-18 06:59:16	173.16	173.49	-0.33	-0.19%	180.93	167.44
2024-03-18 05:59:16	180.85	173.49	7.36	4.24%	180.93	167.44
2024-03-18 04:59:15	170.87	173.49	-2.62	-1.51%	174.68	167.44
2024-03-18 03:59:15	169.43	173.49	-4.06	-2.34%	174.68	168.02
2024-03-18 02:59:15	168.02	173.49	-5.47	-3.15%	174.68	168.02
2024-03-18 01:59:15	174.02	173.49	0.53	0.31%	174.68	171.88
2024-03-18 00:59:15	174.14	173.49	0.65	0.37%	174.14	171.88
2024-03-17 23:59:16	173.49	188.98	-15.49	-8.20%	198.06	164.79
2024-03-17 22:59:16	172.81	188.98	-16.17	-8.56%	198.06	164.79
2024-03-17 21:59:15	166.72	188.98	-22.26	-11.78%	198.06	164.79
2024-03-17 20:59:21	167.41	188.98	-21.57	-11.41%	198.06	166.43
2024-03-17 19:59:15	167.97	188.98	-21.01	-11.12%	198.06	166.43
2024-03-17 18:59:16	168.90	188.98	-20.08	-10.63%	198.06	167.85
2024-03-17 17:59:15	171.89	188.98	-17.09	-9.04%	198.06	167.85
2024-03-17 16:59:15	173.74	188.98	-15.24	-8.06%	198.06	167.85
2024-03-17 15:59:15	168.55	188.98	-20.43	-10.81%	198.06	167.85
2024-03-17 14:59:15	171.50	188.98	-17.48	-9.25%	198.06	167.85
2024-03-17 13:59:15	168.90	188.98	-20.08	-10.63%	198.06	167.85
2024-03-17 12:59:15	173.85	188.98	-15.13	-8.01%	198.06	172.93
2024-03-16 22:32:16	192.51	194.17	-1.66	-0.85%	201.60	189.24
2024-03-16 21:59:15	193.10	194.17	-1.07	-0.55%	201.60	189.34
2024-03-16 20:59:15	194.97	194.17	0.80	0.41%	201.60	189.34
2024-03-16 19:59:15	196.82	194.17	2.65	1.36%	201.60	189.34
2024-03-16 18:59:16	198.95	194.17	4.78	2.46%	201.47	189.34
2024-03-16 17:59:15	199.31	194.17	5.14	2.65%	201.47	189.34
2024-03-16 16:59:16	198.73	194.17	4.56	2.35%	201.47	189.34
2024-03-16 15:59:15	201.47	194.17	7.30	3.76%	201.47	189.34
2024-03-16 14:59:16	197.76	194.17	3.59	1.85%	199.74	189.34
2024-03-16 13:59:15	197.13	194.17	2.96	1.52%	199.74	189.34
2024-03-16 12:59:15	189.94	194.17	-4.23	-2.18%	199.74	189.34
2024-03-16 11:59:16	191.79	194.17	-2.38	-1.23%	199.74	189.34
2024-03-16 10:59:15	192.15	194.17	-2.02	-1.04%	199.74	189.34
2024-03-16 09:59:15	190.92	194.17	-3.25	-1.67%	199.74	189.34
2024-03-16 08:59:16	190.38	194.17	-3.79	-1.95%	199.74	189.48
2024-03-16 07:56:15	189.59	194.17	-4.58	-2.36%	199.74	189.59
2024-03-16 06:59:15	191.19	194.17	-2.98	-1.53%	199.74	191.19
2024-03-16 05:59:15	195.29	194.17	1.12	0.58%	199.74	192.76
2024-03-16 04:59:15	194.53	194.17	0.36	0.19%	199.74	192.76
2024-03-16 03:59:15	195.66	194.17	1.49	0.77%	199.74	192.76
2024-03-16 02:59:15	193.36	194.17	-0.81	-0.42%	199.74	192.76
2024-03-16 01:59:15	195.63	194.17	1.46	0.75%	199.74	194.17
2024-03-16 00:59:15	195.57	194.17	1.40	0.72%	197.33	194.17
2024-03-15 23:59:15	194.17	198.00	-3.83	-1.93%	204.18	188.31
2024-03-15 22:59:15	195.48	198.00	-2.52	-1.27%	204.18	188.31
2024-03-15 21:58:15	195.85	198.00	-2.15	-1.09%	204.18	188.31
2024-03-15 20:59:16	197.59	198.00	-0.41	-0.21%	204.18	188.31
2024-03-15 19:59:16	202.94	198.00	4.94	2.49%	204.18	188.31
2024-03-15 18:59:15	196.26	198.00	-1.74	-0.88%	202.32	188.31
2024-03-15 17:59:15	202.32	198.00	4.32	2.18%	202.32	188.31
2024-03-15 16:59:15	191.64	198.00	-6.36	-3.21%	201.71	188.31
2024-03-15 15:59:15	196.76	198.00	-1.24	-0.63%	201.71	188.31
2024-03-15 14:59:15	194.75	198.00	-3.25	-1.64%	201.71	188.31
2024-03-15 13:59:15	197.71	198.00	-0.29	-0.15%	201.71	188.31
2024-03-15 12:59:15	194.21	198.00	-3.79	-1.91%	201.71	188.31
2024-03-15 11:59:15	193.32	198.00	-4.68	-2.36%	201.71	188.31
2024-03-15 10:59:16	188.90	198.00	-9.10	-4.60%	201.71	188.31
2024-03-15 09:59:15	191.88	198.00	-6.12	-3.09%	201.71	191.88
2024-03-15 08:59:15	196.88	198.00	-1.12	-0.57%	201.71	193.78
2024-03-15 07:59:16	199.80	198.00	1.80	0.91%	201.71	193.78
2024-03-15 06:59:15	199.85	198.00	1.85	0.93%	201.71	193.78
2024-03-15 05:59:15	195.60	198.00	-2.40	-1.21%	201.71	193.78
2024-03-15 04:59:15	198.48	198.00	0.48	0.24%	201.71	193.78
2024-03-15 03:59:16	197.23	198.00	-0.77	-0.39%	201.71	193.78
2024-03-15 02:59:16	194.48	198.00	-3.52	-1.78%	201.71	194.34
2024-03-15 01:59:15	196.33	198.00	-1.67	-0.84%	201.71	195.63
2024-03-15 00:59:15	195.94	198.00	-2.06	-1.04%	201.71	195.63
2024-03-14 23:59:15	198.00	198.57	-0.57	-0.29%	203.44	186.84
2024-03-14 22:59:15	201.76	198.57	3.19	1.61%	203.44	186.84
2024-03-14 21:59:15	197.16	198.57	-1.41	-0.71%	203.44	186.84
2024-03-14 20:59:16	197.94	198.57	-0.63	-0.32%	203.44	186.84
2024-03-14 19:59:16	193.09	198.57	-5.48	-2.76%	203.44	186.84
2024-03-14 18:59:16	195.69	198.57	-2.88	-1.45%	203.44	186.84
2024-03-14 17:59:15	194.61	198.57	-3.96	-1.99%	203.44	186.84
2024-03-14 16:59:15	194.16	198.57	-4.41	-2.22%	203.44	186.84
2024-03-14 15:59:15	192.73	198.57	-5.84	-2.94%	203.44	186.84
2024-03-14 14:59:15	190.02	198.57	-8.55	-4.31%	203.44	186.84
2024-03-14 13:59:15	193.46	198.57	-5.11	-2.57%	203.44	186.84
2024-03-14 12:59:15	189.76	198.57	-8.81	-4.44%	203.44	186.84
2024-03-14 11:59:16	191.31	198.57	-7.26	-3.66%	203.44	190.53
2024-03-14 10:59:16	194.57	198.57	-4.00	-2.01%	203.44	190.53
2024-03-14 09:59:15	195.10	198.57	-3.47	-1.75%	203.44	190.53
2024-03-14 08:59:15	194.47	198.57	-4.10	-2.06%	203.44	193.75
2024-03-14 07:59:15	198.63	198.57	0.06	0.03%	203.44	195.45
2024-03-14 06:59:15	199.26	198.57	0.69	0.35%	203.44	195.45
2024-03-14 05:59:15	199.37	198.57	0.80	0.40%	203.44	195.45
2024-03-14 04:59:15	202.34	198.57	3.77	1.90%	203.44	195.45
2024-03-14 03:59:15	198.45	198.57	-0.12	-0.06%	202.00	195.45
2024-03-14 02:59:15	196.97	198.57	-1.60	-0.81%	202.00	195.63
2024-03-14 01:59:15	201.61	198.57	3.04	1.53%	202.00	195.63
2024-03-14 00:59:15	201.33	198.57	2.76	1.39%	201.33	195.63
2024-03-13 23:59:15	198.57	208.02	-9.45	-4.54%	211.14	196.38
2024-03-13 22:59:15	201.03	208.02	-6.99	-3.36%	211.14	196.38
2024-03-13 21:59:15	204.54	208.02	-3.48	-1.67%	211.14	196.38
2024-03-13 20:59:15	202.55	208.02	-5.47	-2.63%	211.14	196.38
2024-03-13 19:59:15	202.50	208.02	-5.52	-2.65%	211.14	196.38
2024-03-13 18:59:15	203.66	208.02	-4.36	-2.10%	211.14	196.38
2024-03-13 17:59:15	203.02	208.02	-5.00	-2.40%	211.14	196.38
2024-03-13 16:59:15	202.93	208.02	-5.09	-2.45%	211.14	196.38
2024-03-13 15:59:15	202.10	208.02	-5.92	-2.85%	211.14	196.38
2024-03-13 14:59:15	198.00	208.02	-10.02	-4.82%	211.14	196.38
2024-03-13 13:59:15	200.36	208.02	-7.66	-3.68%	211.14	196.38
2024-03-13 12:59:15	200.80	208.02	-7.22	-3.47%	211.14	196.38
2024-03-13 11:59:15	196.87	208.02	-11.15	-5.36%	211.14	196.38
2024-03-13 10:59:15	197.60	208.02	-10.42	-5.01%	211.14	197.30
2024-03-13 09:59:15	204.38	208.02	-3.64	-1.75%	211.14	198.84
2024-03-13 08:59:15	201.67	208.02	-6.35	-3.05%	211.14	201.67
2024-03-13 07:59:16	202.85	208.02	-5.17	-2.49%	211.14	202.67
2024-03-13 06:59:15	204.03	208.02	-3.99	-1.92%	211.14	202.67
2024-03-13 05:59:15	204.43	208.02	-3.59	-1.73%	211.14	204.43
2024-03-13 04:59:15	207.01	208.02	-1.01	-0.49%	211.14	206.79
2024-03-13 03:59:15	208.72	208.02	0.70	0.34%	211.14	206.86
2024-03-13 02:59:15	208.47	208.02	0.45	0.22%	211.14	207.20
2024-03-13 01:59:15	209.46	208.02	1.44	0.69%	211.14	207.20
2024-03-13 00:59:15	208.28	208.02	0.26	0.12%	209.29	207.20
2024-03-12 23:59:15	208.02	211.86	-3.84	-1.81%	215.63	143.00
2024-03-12 22:59:15	211.65	211.86	-0.21	-0.10%	215.63	143.00
2024-03-12 21:59:15	207.72	211.86	-4.14	-1.95%	215.63	143.00
2024-03-12 20:59:15	210.16	211.86	-1.70	-0.80%	215.63	143.00
2024-03-12 19:59:15	211.24	211.86	-0.62	-0.29%	215.63	143.00
2024-03-12 18:59:15	202.96	211.86	-8.90	-4.20%	215.63	143.00
2024-03-12 17:59:15	199.29	211.86	-12.57	-5.93%	215.63	143.00
2024-03-12 16:59:15	196.65	211.86	-15.21	-7.18%	215.63	143.00
2024-03-12 15:59:15	203.61	211.86	-8.25	-3.89%	215.63	143.00
2024-03-12 14:59:15	198.19	211.86	-13.67	-6.45%	215.63	143.00
2024-03-12 13:59:15	197.51	211.86	-14.35	-6.77%	215.63	143.00
2024-03-12 12:59:15	198.85	211.86	-13.01	-6.14%	215.63	143.00
2024-03-12 11:59:15	194.21	211.86	-17.65	-8.33%	215.63	143.00
2024-03-12 10:59:16	196.24	211.86	-15.62	-7.37%	215.63	143.00
2024-03-12 09:59:15	198.14	211.86	-13.72	-6.48%	215.63	198.14
2024-03-12 08:59:15	200.81	211.86	-11.05	-5.22%	215.63	200.55
2024-03-12 07:59:15	205.32	211.86	-6.54	-3.09%	215.63	202.11
2024-03-12 06:59:16	204.31	211.86	-7.55	-3.56%	215.63	204.31
2024-03-12 05:59:15	206.34	211.86	-5.52	-2.61%	215.63	206.34
2024-03-12 04:59:15	208.95	211.86	-2.91	-1.37%	215.63	208.01
2024-03-12 03:59:15	210.56	211.86	-1.30	-0.61%	215.63	208.01
2024-03-12 02:59:15	208.01	211.86	-3.85	-1.82%	212.75	208.01
2024-03-12 01:59:15	210.74	211.86	-1.12	-0.53%	212.75	210.74
2024-03-12 00:59:15	212.75	211.86	0.89	0.42%	212.75	210.93
2024-03-11 23:59:15	211.86	212.05	-0.19	-0.09%	219.26	199.49
2024-03-11 22:59:15	213.56	212.05	1.51	0.71%	219.26	199.49
2024-03-11 21:59:16	216.52	212.05	4.47	2.11%	219.26	199.49
2024-03-11 20:59:15	216.65	212.05	4.60	2.17%	219.26	199.49
2024-03-11 19:59:15	212.70	212.05	0.65	0.31%	219.26	199.49
2024-03-11 18:59:15	212.94	212.05	0.89	0.42%	219.26	199.49
2024-03-11 17:59:15	207.25	212.05	-4.80	-2.26%	219.26	199.49
2024-03-11 16:59:15	205.70	212.05	-6.35	-2.99%	219.26	199.49
2024-03-11 15:59:15	205.02	212.05	-7.03	-3.32%	219.26	199.49
2024-03-11 14:59:16	201.96	212.05	-10.09	-4.76%	219.26	199.49
2024-03-11 13:59:15	201.64	212.05	-10.41	-4.91%	219.26	199.49
2024-03-11 12:59:15	200.46	212.05	-11.59	-5.47%	219.26	199.83
2024-03-11 11:59:16	202.22	212.05	-9.83	-4.64%	219.26	199.83
2024-03-11 10:59:15	202.99	212.05	-9.06	-4.27%	219.26	201.71
2024-03-11 09:59:15	203.90	212.05	-8.15	-3.84%	219.26	201.90
2024-03-11 08:59:15	203.69	212.05	-8.36	-3.94%	219.26	202.47
2024-03-11 07:59:15	205.27	212.05	-6.78	-3.20%	219.26	204.38
2024-03-11 06:59:15	210.49	212.05	-1.56	-0.74%	219.26	204.38
2024-03-11 05:59:15	208.02	212.05	-4.03	-1.90%	219.26	208.02
2024-03-11 04:59:15	218.89	212.05	6.84	3.23%	219.26	210.42
2024-03-11 03:59:15	217.25	212.05	5.20	2.45%	217.25	210.42
2024-03-11 02:59:15	213.42	212.05	1.37	0.65%	214.65	210.79
2024-03-11 01:59:15	213.76	212.05	1.71	0.81%	214.65	210.79
2024-03-11 00:59:16	210.79	212.05	-1.26	-0.59%	212.76	210.79
2024-03-10 23:59:15	212.05	193.36	18.69	9.67%	285.92	180.12
2024-03-10 22:59:15	212.73	193.36	19.37	10.02%	285.92	180.12
2024-03-10 21:59:15	212.99	193.36	19.63	10.15%	285.92	180.12
2024-03-10 20:59:15	217.23	193.36	23.87	12.34%	285.92	180.12
2024-03-10 19:59:15	226.37	193.36	33.01	17.07%	285.92	180.12
2024-03-10 18:59:15	263.55	193.36	70.19	36.30%	263.55	180.12
2024-03-10 17:59:15	184.67	193.36	-8.69	-4.49%	195.17	180.12
2024-03-10 16:59:16	183.65	193.36	-9.71	-5.02%	195.17	180.12
2024-03-10 15:59:15	180.96	193.36	-12.40	-6.41%	195.17	180.12
2024-03-10 14:59:15	185.15	193.36	-8.21	-4.25%	195.17	182.47
2024-03-10 13:59:15	186.15	193.36	-7.21	-3.73%	195.17	182.47
2024-03-10 12:59:15	185.03	193.36	-8.33	-4.31%	195.17	182.47
2024-03-10 11:59:15	187.97	193.36	-5.39	-2.79%	195.17	182.47
2024-03-10 10:59:16	183.15	193.36	-10.21	-5.28%	195.17	183.15
2024-03-10 09:59:15	187.34	193.36	-6.02	-3.11%	195.17	186.97
2024-03-10 08:59:16	187.89	193.36	-5.47	-2.83%	195.17	187.89
2024-03-10 07:59:15	192.15	193.36	-1.21	-0.63%	195.17	190.92
2024-03-10 06:59:15	191.61	193.36	-1.75	-0.91%	195.17	191.61
2024-03-10 05:59:15	193.30	193.36	-0.06	-0.03%	195.17	192.32
2024-03-10 04:59:15	194.26	193.36	0.90	0.47%	195.17	192.32
2024-03-10 03:59:15	193.77	193.36	0.41	0.21%	195.17	192.32
2024-03-10 02:59:15	194.63	193.36	1.27	0.66%	195.17	192.32
2024-03-10 01:59:15	192.66	193.36	-0.70	-0.36%	194.05	192.32
2024-03-10 00:59:15	192.32	193.36	-1.04	-0.54%	193.81	192.32
2024-03-09 23:59:15	193.36	191.46	1.90	0.99%	202.51	187.39
2024-03-09 22:59:16	193.40	191.46	1.94	1.01%	202.51	187.39
2024-03-09 21:59:15	194.77	191.46	3.31	1.73%	202.51	187.39
2024-03-09 20:59:15	196.14	191.46	4.68	2.44%	202.51	187.39
2024-03-09 19:59:15	194.70	191.46	3.24	1.69%	202.51	187.39
2024-03-09 18:59:15	202.51	191.46	11.05	5.77%	202.51	187.39
2024-03-09 17:59:15	193.22	191.46	1.76	0.92%	197.61	187.39
2024-03-09 16:59:15	187.92	191.46	-3.54	-1.85%	197.61	187.39
2024-03-09 15:59:15	189.97	191.46	-1.49	-0.78%	197.61	187.40
2024-03-09 14:59:15	191.93	191.46	0.47	0.25%	197.61	187.40
2024-03-09 13:59:15	189.00	191.46	-2.46	-1.28%	197.61	187.40
2024-03-09 12:59:15	189.04	191.46	-2.42	-1.26%	197.61	187.40
2024-03-09 11:59:15	189.57	191.46	-1.89	-0.99%	197.61	187.40
2024-03-09 10:59:15	188.60	191.46	-2.86	-1.49%	197.61	188.13
2024-03-09 09:59:15	188.56	191.46	-2.90	-1.51%	197.61	188.13
2024-03-09 08:59:15	189.86	191.46	-1.60	-0.84%	197.61	189.39
2024-03-09 07:59:15	192.18	191.46	0.72	0.38%	197.61	189.39
2024-03-09 06:59:16	194.82	191.46	3.36	1.75%	197.61	189.39
2024-03-09 05:59:15	195.40	191.46	3.94	2.06%	197.61	189.39
2024-03-09 04:59:15	194.75	191.46	3.29	1.72%	197.61	189.39
2024-03-09 03:59:15	194.84	191.46	3.38	1.77%	197.61	189.39
2024-03-09 02:59:15	196.67	191.46	5.21	2.72%	197.61	189.39
2024-03-09 01:59:16	196.49	191.46	5.03	2.63%	196.49	189.39
2024-03-09 00:59:15	189.39	191.46	-2.07	-1.08%	192.56	189.39
2024-03-08 23:59:15	192.21	188.28	3.93	2.09%	197.17	182.69
2024-03-08 22:59:15	192.05	188.28	3.77	2.00%	197.17	182.69
2024-03-08 21:59:15	189.81	188.28	1.53	0.81%	197.17	182.69
2024-03-08 20:59:16	190.70	188.28	2.42	1.29%	197.17	182.69
2024-03-08 15:59:15	192.40	188.28	4.12	2.19%	197.17	182.69
2024-03-08 14:59:15	191.34	188.28	3.06	1.63%	197.17	182.69
2024-03-08 13:59:15	186.71	188.28	-1.57	-0.83%	197.17	182.69
2024-03-08 12:59:15	185.74	188.28	-2.54	-1.35%	197.17	182.69
2024-03-08 11:59:15	188.38	188.28	0.10	0.05%	197.17	182.69
2024-03-08 10:59:15	188.23	188.28	-0.05	-0.03%	197.17	182.69
2024-03-08 09:59:15	187.77	188.28	-0.51	-0.27%	197.17	182.69
2024-03-08 08:59:15	188.76	188.28	0.48	0.25%	197.17	182.69
2024-03-08 07:59:15	195.81	188.28	7.53	4.00%	197.17	182.69
2024-03-08 06:59:16	196.77	188.28	8.49	4.51%	197.17	182.69
2024-03-08 05:59:15	192.55	188.28	4.27	2.27%	194.49	182.69
2024-03-08 04:59:15	189.44	188.28	1.16	0.62%	189.66	182.69
2024-03-08 03:59:15	185.80	188.28	-2.48	-1.32%	189.35	182.69
2024-03-08 02:59:15	187.61	188.28	-0.67	-0.36%	189.35	182.69
2024-03-08 01:59:15	183.24	188.28	-5.04	-2.68%	189.35	182.70
2024-03-08 00:59:16	188.47	188.28	0.19	0.10%	189.35	187.85
2024-03-07 23:59:15	188.28	194.00	-5.72	-2.95%	194.43	180.44
2024-03-07 22:59:15	186.15	194.00	-7.85	-4.05%	194.43	180.44
2024-03-07 21:59:15	185.53	194.00	-8.47	-4.37%	194.43	180.44
2024-03-07 20:59:15	188.97	194.00	-5.03	-2.59%	194.43	180.44
2024-03-07 19:59:15	185.55	194.00	-8.45	-4.36%	194.43	180.44
2024-03-07 18:59:15	191.10	194.00	-2.90	-1.49%	194.43	180.44
2024-03-07 17:59:15	187.03	194.00	-6.97	-3.59%	194.43	180.44
2024-03-07 16:59:15	186.83	194.00	-7.17	-3.70%	194.43	180.44
2024-03-07 15:59:15	184.76	194.00	-9.24	-4.76%	194.43	180.44
2024-03-07 14:59:15	183.04	194.00	-10.96	-5.65%	194.43	180.44
2024-03-07 13:59:15	182.12	194.00	-11.88	-6.12%	194.43	180.44
2024-03-07 12:59:15	182.75	194.00	-11.25	-5.80%	194.43	180.44
2024-03-07 11:59:15	183.18	194.00	-10.82	-5.58%	194.43	180.44
2024-03-07 10:59:15	182.30	194.00	-11.70	-6.03%	194.43	182.14
2024-03-07 09:59:16	187.29	194.00	-6.71	-3.46%	194.43	182.66
2024-03-07 08:59:15	187.96	194.00	-6.04	-3.11%	194.43	182.66
2024-03-07 07:59:15	188.12	194.00	-5.88	-3.03%	194.43	184.59
2024-03-07 06:59:15	185.86	194.00	-8.14	-4.20%	194.43	184.59
2024-03-07 05:59:15	189.64	194.00	-4.36	-2.25%	194.43	189.02
2024-03-07 04:59:15	190.18	194.00	-3.82	-1.97%	194.43	189.30
2024-03-07 03:59:15	190.51	194.00	-3.49	-1.80%	194.43	189.30
2024-03-07 02:59:15	191.02	194.00	-2.98	-1.54%	194.43	189.30
2024-03-07 01:59:15	189.56	194.00	-4.44	-2.29%	194.43	189.56
2024-03-07 00:59:15	192.34	194.00	-1.66	-0.86%	194.43	192.25
2024-03-06 23:59:15	194.37	197.09	-2.72	-1.38%	205.33	187.48
2024-03-06 22:59:15	192.53	197.09	-4.56	-2.31%	205.33	187.48
2024-03-06 21:59:15	192.14	197.09	-4.95	-2.51%	205.33	187.48
2024-03-06 20:59:16	194.57	197.09	-2.52	-1.28%	205.33	187.48
2024-03-06 19:59:15	196.82	197.09	-0.27	-0.14%	205.33	187.48
2024-03-06 18:59:15	196.84	197.09	-0.25	-0.13%	205.33	187.48
2024-03-06 17:59:15	195.73	197.09	-1.36	-0.69%	205.33	187.48
2024-03-06 16:59:15	193.37	197.09	-3.72	-1.89%	205.33	187.48
2024-03-06 15:59:15	194.85	197.09	-2.24	-1.14%	205.33	187.48
2024-03-06 14:59:15	192.44	197.09	-4.65	-2.36%	205.33	187.48
2024-03-06 13:59:15	189.55	197.09	-7.54	-3.83%	205.33	187.48
2024-03-06 12:59:15	188.59	197.09	-8.50	-4.31%	205.33	187.48
2024-03-06 11:59:15	190.92	197.09	-6.17	-3.13%	205.33	190.61
2024-03-06 10:59:15	191.93	197.09	-5.16	-2.62%	205.33	190.61
2024-03-06 09:59:15	191.50	197.09	-5.59	-2.84%	205.33	190.61
2024-03-06 08:59:15	190.86	197.09	-6.23	-3.16%	205.33	190.86
2024-03-06 07:59:15	197.61	197.09	0.52	0.26%	205.33	194.40
2024-03-06 06:59:15	201.32	197.09	4.23	2.15%	205.33	194.40
2024-03-06 05:59:15	197.45	197.09	0.36	0.18%	205.33	194.40
2024-03-06 04:59:15	204.62	197.09	7.53	3.82%	205.33	194.40
2024-03-06 03:59:15	198.24	197.09	1.15	0.58%	198.41	194.40
2024-03-06 02:59:15	195.17	197.09	-1.92	-0.97%	197.40	194.41
2024-03-06 01:59:15	196.32	197.09	-0.77	-0.39%	197.40	195.47
2024-03-06 00:59:15	196.54	197.09	-0.55	-0.28%	197.40	195.47
2024-03-05 23:59:15	197.09	189.44	7.65	4.04%	197.51	186.86
2024-03-05 22:59:15	195.97	189.44	6.53	3.45%	197.51	186.86
2024-03-05 21:59:15	192.09	189.44	2.65	1.40%	197.51	186.86
2024-03-05 20:59:15	191.33	189.44	1.89	1.00%	197.51	186.86
2024-03-05 19:59:15	195.89	189.44	6.45	3.40%	197.51	186.86
2024-03-05 18:59:15	193.93	189.44	4.49	2.37%	197.51	186.86
2024-03-05 17:59:15	193.67	189.44	4.23	2.23%	197.51	186.86
2024-03-05 16:59:15	191.14	189.44	1.70	0.90%	197.51	186.86
2024-03-05 15:59:15	192.22	189.44	2.78	1.47%	197.51	186.86
2024-03-05 14:59:15	190.82	189.44	1.38	0.73%	197.51	186.86
2024-03-05 13:59:15	191.31	189.44	1.87	0.99%	197.51	186.86
2024-03-05 12:59:16	188.71	189.44	-0.73	-0.39%	197.51	186.86
2024-03-05 11:59:15	187.55	189.44	-1.89	-1.00%	197.51	187.24
2024-03-05 10:59:15	191.17	189.44	1.73	0.91%	197.51	187.53
2024-03-05 09:59:15	189.50	189.44	0.06	0.03%	197.51	187.53
2024-03-05 08:59:15	191.82	189.44	2.38	1.26%	197.51	187.53
2024-03-05 07:59:15	194.35	189.44	4.91	2.59%	197.51	187.53
2024-03-05 06:59:15	193.99	189.44	4.55	2.40%	197.51	187.53
2024-03-05 05:59:15	192.86	189.44	3.42	1.81%	197.51	187.53
2024-03-05 04:59:15	195.04	189.44	5.60	2.96%	197.51	187.53
2024-03-05 03:59:15	191.57	189.44	2.13	1.12%	197.51	187.53
2024-03-05 02:59:15	197.01	189.44	7.57	4.00%	197.51	187.53
2024-03-05 01:59:15	187.53	189.44	-1.91	-1.01%	193.78	187.53
2024-03-05 00:59:15	190.80	189.44	1.36	0.72%	191.02	189.44
2024-03-04 23:59:15	189.44	189.54	-0.10	-0.05%	195.87	179.94
2024-03-04 22:59:16	189.77	189.54	0.23	0.12%	195.87	179.94
2024-03-04 21:59:16	190.12	189.54	0.58	0.31%	195.87	179.94
2024-03-04 20:59:15	192.03	189.54	2.49	1.31%	195.87	179.94
2024-03-04 19:59:15	194.99	189.54	5.45	2.88%	195.87	179.94
2024-03-04 18:59:15	195.80	189.54	6.26	3.30%	195.80	179.94
2024-03-04 17:59:15	187.60	189.54	-1.94	-1.02%	191.60	179.94
2024-03-04 16:59:15	184.72	189.54	-4.82	-2.54%	191.60	179.94
2024-03-04 15:59:15	183.26	189.54	-6.28	-3.31%	191.60	179.94
2024-03-04 14:59:15	181.89	189.54	-7.65	-4.04%	191.60	179.94
2024-03-04 13:59:15	180.16	189.54	-9.38	-4.95%	191.60	179.94
2024-03-04 12:59:15	182.97	189.54	-6.57	-3.47%	191.60	181.72
2024-03-04 11:59:15	183.21	189.54	-6.33	-3.34%	191.60	181.72
2024-03-04 10:59:15	183.25	189.54	-6.29	-3.32%	191.60	183.01
2024-03-04 09:59:15	184.35	189.54	-5.19	-2.74%	191.60	183.82
2024-03-04 08:59:15	186.62	189.54	-2.92	-1.54%	191.60	184.19
2024-03-04 07:59:15	187.32	189.54	-2.22	-1.17%	191.60	186.46
2024-03-04 06:59:15	188.34	189.54	-1.20	-0.63%	191.60	186.46
2024-03-04 05:59:15	188.19	189.54	-1.35	-0.71%	191.60	186.95
2024-03-04 04:59:15	186.95	189.54	-2.59	-1.37%	191.60	186.95
2024-03-04 03:59:15	188.14	189.54	-1.40	-0.74%	191.60	187.67
2024-03-04 02:59:15	187.87	189.54	-1.67	-0.88%	191.60	187.87
2024-03-04 01:59:15	190.37	189.54	0.83	0.44%	191.60	189.54
2024-03-04 00:59:16	191.28	189.54	1.74	0.92%	191.60	189.54
2024-03-03 23:59:15	189.54	192.52	-2.98	-1.55%	202.21	180.13
2024-03-03 22:59:15	187.28	192.52	-5.24	-2.72%	202.21	180.13
2024-03-03 21:59:15	188.40	192.52	-4.12	-2.14%	202.21	180.13
2024-03-03 20:59:15	192.36	192.52	-0.16	-0.08%	202.21	180.13
2024-03-03 19:59:15	190.68	192.52	-1.84	-0.96%	202.21	180.13
2024-03-03 18:59:15	186.31	192.52	-6.21	-3.23%	202.21	180.13
2024-03-03 17:59:15	187.21	192.52	-5.31	-2.76%	202.21	180.13
2024-03-03 16:59:15	185.24	192.52	-7.28	-3.78%	202.21	180.13
2024-03-03 15:59:15	183.67	192.52	-8.85	-4.60%	202.21	180.13
2024-03-03 14:59:15	183.21	192.52	-9.31	-4.84%	202.21	180.13
2024-03-03 13:59:15	182.83	192.52	-9.69	-5.03%	202.21	180.13
2024-03-03 12:59:16	180.98	192.52	-11.54	-5.99%	202.21	180.13
2024-03-03 11:59:15	182.52	192.52	-10.00	-5.19%	202.21	180.13
2024-03-03 10:59:16	180.21	192.52	-12.31	-6.39%	202.21	180.13
2024-03-03 09:59:15	186.56	192.52	-5.96	-3.10%	202.21	186.03
2024-03-03 08:59:15	189.08	192.52	-3.44	-1.79%	202.21	189.08
2024-03-03 07:59:15	198.45	192.52	5.93	3.08%	202.21	192.17
2024-03-03 06:59:15	201.98	192.52	9.46	4.91%	202.21	192.17
2024-03-03 05:59:15	198.77	192.52	6.25	3.25%	198.77	192.17
2024-03-03 04:59:15	196.12	192.52	3.60	1.87%	197.30	192.17
2024-03-03 03:59:15	197.04	192.52	4.52	2.35%	197.04	192.17
2024-03-03 02:59:15	195.10	192.52	2.58	1.34%	196.11	192.17
2024-03-03 01:59:15	196.11	192.52	3.59	1.86%	196.11	192.17
2024-03-03 00:59:15	195.27	192.52	2.75	1.43%	195.34	192.17
2024-03-02 23:59:15	192.52	196.03	-3.51	-1.79%	205.78	189.59
2024-03-02 22:59:15	196.63	196.03	0.60	0.31%	205.78	189.59
2024-03-02 21:59:15	195.28	196.03	-0.75	-0.38%	205.78	189.59
2024-03-02 20:59:15	197.15	196.03	1.12	0.57%	205.78	189.59
2024-03-02 19:59:15	196.67	196.03	0.64	0.33%	205.78	189.59
2024-03-02 18:59:16	196.50	196.03	0.47	0.24%	205.78	189.59
2024-03-02 17:59:15	197.03	196.03	1.00	0.51%	205.78	189.59
2024-03-02 16:59:15	197.05	196.03	1.02	0.52%	205.78	189.59
2024-03-02 15:59:16	191.80	196.03	-4.23	-2.16%	205.78	189.59
2024-03-02 14:59:15	194.85	196.03	-1.18	-0.60%	205.78	189.59
2024-03-02 13:59:16	190.63	196.03	-5.40	-2.75%	205.78	189.59
2024-03-02 12:59:15	193.01	196.03	-3.02	-1.54%	205.78	189.59
2024-03-02 11:59:16	191.30	196.03	-4.73	-2.41%	205.78	191.30
2024-03-02 10:59:15	192.13	196.03	-3.90	-1.99%	205.78	191.56
2024-03-02 09:59:15	193.11	196.03	-2.92	-1.49%	205.78	193.11
2024-03-02 08:59:16	197.69	196.03	1.66	0.85%	205.78	195.95
2024-03-02 07:59:15	201.41	196.03	5.38	2.74%	205.78	195.95
2024-03-02 06:59:15	202.35	196.03	6.32	3.22%	205.78	195.95
2024-03-02 05:59:15	205.57	196.03	9.54	4.87%	205.78	195.95
2024-03-02 04:59:15	202.87	196.03	6.84	3.49%	204.26	195.95
2024-03-02 03:59:15	204.06	196.03	8.03	4.10%	204.26	195.95
2024-03-02 02:59:15	202.85	196.03	6.82	3.48%	204.26	195.95
2024-03-02 01:59:15	203.89	196.03	7.86	4.01%	203.89	195.95
2024-03-02 00:59:15	199.16	196.03	3.13	1.60%	199.16	195.95
2024-03-01 23:59:15	196.03	200.01	-3.98	-1.99%	205.73	196.03
2024-03-01 22:59:15	199.80	200.01	-0.21	-0.10%	205.73	196.06
2024-03-01 21:59:15	200.76	200.01	0.75	0.37%	205.73	196.06
2024-03-01 20:59:15	199.75	200.01	-0.26	-0.13%	205.73	196.06
2024-03-01 19:59:15	203.35	200.01	3.34	1.67%	205.73	196.06
2024-03-01 18:59:15	202.33	200.01	2.32	1.16%	205.73	196.06
2024-03-01 17:59:15	202.64	200.01	2.63	1.31%	205.73	196.06
2024-03-01 16:59:15	204.44	200.01	4.43	2.21%	205.10	196.06
2024-03-01 15:59:15	198.73	200.01	-1.28	-0.64%	204.99	196.06
2024-03-01 14:59:15	197.78	200.01	-2.23	-1.11%	204.99	196.06
2024-03-01 13:59:15	196.53	200.01	-3.48	-1.74%	204.99	196.06
2024-03-01 12:59:15	197.87	200.01	-2.14	-1.07%	204.99	197.41
2024-03-01 11:59:15	202.93	200.01	2.92	1.46%	204.99	197.41
2024-03-01 10:59:16	203.98	200.01	3.97	1.98%	204.99	197.41
2024-03-01 09:59:15	200.60	200.01	0.59	0.29%	204.99	199.74
2024-03-01 08:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 07:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 06:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 05:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 04:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 03:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 02:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 01:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-03-01 00:59:15	200.01	200.01	0.00	0.00%	200.01	200.01
2024-02-29 23:59:15	200.01	203.57	-3.56	-1.75%	218.57	192.48
2024-02-29 22:59:15	200.01	203.57	-3.56	-1.75%	218.57	192.48
2024-02-29 21:59:15	200.01	203.57	-3.56	-1.75%	218.57	192.48
2024-02-29 20:59:15	200.01	203.57	-3.56	-1.75%	218.57	192.48
2024-02-29 19:59:15	200.81	203.57	-2.76	-1.36%	218.57	192.48
2024-02-29 18:59:15	202.96	203.57	-0.61	-0.30%	218.57	192.48
2024-02-29 17:59:15	204.75	203.57	1.18	0.58%	218.57	192.48
2024-02-29 16:59:15	217.67	203.57	14.10	6.93%	217.67	192.48
2024-02-29 15:59:15	200.42	203.57	-3.15	-1.55%	205.22	192.48
2024-02-29 14:59:15	194.83	203.57	-8.74	-4.29%	205.22	192.48
2024-02-29 13:59:15	197.95	203.57	-5.62	-2.76%	205.22	192.48
2024-02-29 12:59:15	195.76	203.57	-7.81	-3.84%	205.22	192.48
2024-02-29 11:59:15	196.40	203.57	-7.17	-3.52%	205.22	192.48
2024-02-29 10:59:15	193.88	203.57	-9.69	-4.76%	205.22	193.88
2024-02-29 09:59:15	196.00	203.57	-7.57	-3.72%	205.22	196.00
2024-02-29 08:59:15	198.87	203.57	-4.70	-2.31%	205.22	198.72
2024-02-29 07:59:15	200.73	203.57	-2.84	-1.40%	205.22	199.57
2024-02-29 06:59:15	200.32	203.57	-3.25	-1.60%	205.22	200.32
2024-02-29 05:59:16	202.95	203.57	-0.62	-0.30%	205.22	200.40
2024-02-29 04:59:15	203.71	203.57	0.14	0.07%	205.22	200.92
2024-02-29 03:59:15	204.26	203.57	0.69	0.34%	205.22	200.92
2024-02-29 02:59:15	204.13	203.57	0.56	0.28%	205.22	200.92
2024-02-29 01:59:15	201.95	203.57	-1.62	-0.80%	204.04	200.92
2024-02-29 00:59:15	200.94	203.57	-2.63	-1.29%	203.57	200.92
2024-02-28 23:59:15	203.57	203.66	-0.09	-0.04%	207.91	194.42
2024-02-28 22:59:16	205.93	203.66	2.27	1.11%	207.91	194.42
2024-02-28 21:59:15	203.86	203.66	0.20	0.10%	207.61	194.42
2024-02-28 20:59:15	206.00	203.66	2.34	1.15%	207.61	194.42
2024-02-28 19:59:15	204.77	203.66	1.11	0.55%	207.61	194.42
2024-02-28 18:59:15	205.67	203.66	2.01	0.99%	206.18	194.42
2024-02-28 17:59:15	199.69	203.66	-3.97	-1.95%	206.18	194.42
2024-02-28 16:59:15	198.94	203.66	-4.72	-2.32%	206.18	194.42
2024-02-28 15:59:15	199.55	203.66	-4.11	-2.02%	206.18	194.42
2024-02-28 14:59:15	199.93	203.66	-3.73	-1.83%	206.18	194.42
2024-02-28 13:59:15	198.25	203.66	-5.41	-2.66%	206.18	194.42
2024-02-28 12:59:15	195.46	203.66	-8.20	-4.03%	206.18	194.42
2024-02-28 11:59:15	198.39	203.66	-5.27	-2.59%	206.18	197.34
2024-02-28 10:59:15	201.11	203.66	-2.55	-1.25%	206.18	199.69
2024-02-28 09:59:15	202.92	203.66	-0.74	-0.36%	206.18	199.69
2024-02-28 08:59:15	203.86	203.66	0.20	0.10%	206.18	199.69
2024-02-28 07:59:16	203.06	203.66	-0.60	-0.29%	206.18	199.69
2024-02-28 06:59:15	199.95	203.66	-3.71	-1.82%	206.18	199.95
2024-02-28 05:59:15	204.98	203.66	1.32	0.65%	206.18	203.13
2024-02-28 04:59:15	204.55	203.66	0.89	0.44%	206.18	203.13
2024-02-28 03:59:15	204.97	203.66	1.31	0.64%	206.18	203.30
2024-02-28 02:59:15	203.59	203.66	-0.07	-0.03%	206.18	203.30
2024-02-28 01:59:15	203.84	203.66	0.18	0.09%	204.58	203.30
2024-02-28 00:59:15	203.72	203.66	0.06	0.03%	204.58	203.40
2024-02-27 23:59:15	204.37	197.18	7.19	3.65%	210.53	191.00
2024-02-27 22:59:15	204.70	197.18	7.52	3.81%	210.53	191.00
2024-02-27 21:59:15	202.95	197.18	5.77	2.93%	210.53	191.00
2024-02-27 20:59:15	203.38	197.18	6.20	3.14%	210.53	191.00
2024-02-27 19:59:15	205.77	197.18	8.59	4.36%	210.53	191.00
2024-02-27 18:59:15	206.31	197.18	9.13	4.63%	210.53	191.00
2024-02-27 17:59:15	194.96	197.18	-2.22	-1.13%	198.82	191.00
2024-02-27 16:59:15	196.53	197.18	-0.65	-0.33%	198.82	191.00
2024-02-27 15:59:16	194.07	197.18	-3.11	-1.58%	198.82	191.00
2024-02-27 14:59:15	197.78	197.18	0.60	0.30%	198.82	191.00
2024-02-27 13:59:15	196.14	197.18	-1.04	-0.53%	198.82	191.00
2024-02-27 12:59:15	194.43	197.18	-2.75	-1.39%	198.82	191.00
2024-02-27 11:59:15	197.35	197.18	0.17	0.09%	198.82	191.00
2024-02-27 10:59:15	195.27	197.18	-1.91	-0.97%	198.82	191.00
2024-02-27 09:59:15	197.04	197.18	-0.14	-0.07%	198.82	191.00
2024-02-27 08:59:15	197.00	197.18	-0.18	-0.09%	198.82	191.00
2024-02-27 07:59:15	195.16	197.18	-2.02	-1.02%	198.82	191.00
2024-02-27 06:59:15	193.73	197.18	-3.45	-1.75%	198.82	193.73
2024-02-27 05:59:16	197.87	197.18	0.69	0.35%	198.82	193.82
2024-02-27 04:59:15	196.19	197.18	-0.99	-0.50%	198.82	193.82
2024-02-27 03:59:15	198.78	197.18	1.60	0.81%	198.82	193.82
2024-02-27 02:59:15	196.19	197.18	-0.99	-0.50%	198.39	195.43
2024-02-27 01:59:15	196.70	197.18	-0.48	-0.24%	198.39	195.43
2024-02-27 00:59:15	196.21	197.18	-0.97	-0.49%	198.39	196.21
2024-02-26 23:59:15	197.18	189.14	8.04	4.25%	201.27	186.96
2024-02-26 22:59:15	195.81	189.14	6.67	3.53%	201.27	186.96
2024-02-26 21:59:15	197.42	189.14	8.28	4.38%	201.27	186.96
2024-02-26 20:59:16	197.86	189.14	8.72	4.61%	201.27	186.96
2024-02-26 19:59:15	194.16	189.14	5.02	2.65%	201.27	186.96
2024-02-26 18:59:15	199.94	189.14	10.80	5.71%	199.94	186.96
2024-02-26 17:59:16	196.90	189.14	7.76	4.10%	198.15	186.96
2024-02-26 16:59:15	194.79	189.14	5.65	2.99%	197.70	186.96
2024-02-26 15:59:16	197.28	189.14	8.14	4.30%	197.60	186.96
2024-02-26 14:59:15	196.67	189.14	7.53	3.98%	197.60	186.96
2024-02-26 13:59:15	196.12	189.14	6.98	3.69%	197.60	186.96
2024-02-26 12:59:15	195.41	189.14	6.27	3.32%	197.51	186.96
2024-02-26 11:59:15	194.22	189.14	5.08	2.69%	197.40	186.96
2024-02-26 10:59:15	194.30	189.14	5.16	2.73%	197.40	186.96
2024-02-26 09:59:15	196.91	189.14	7.77	4.11%	196.91	186.96
2024-02-26 08:59:15	194.58	189.14	5.44	2.88%	195.99	186.96
2024-02-26 07:59:15	195.68	189.14	6.54	3.46%	195.96	186.96
2024-02-26 06:59:15	188.32	189.14	-0.82	-0.43%	195.96	186.96
2024-02-26 05:59:15	192.54	189.14	3.40	1.80%	195.96	186.96
2024-02-26 04:59:15	189.44	189.14	0.30	0.16%	195.96	186.96
2024-02-26 03:59:16	189.96	189.14	0.82	0.43%	195.96	186.96
2024-02-26 02:59:15	187.67	189.14	-1.47	-0.78%	195.96	187.48
2024-02-26 01:59:15	188.53	189.14	-0.61	-0.32%	195.96	188.53
2024-02-26 00:59:15	195.36	189.14	6.22	3.29%	195.36	189.14
2024-02-25 23:59:16	189.14	183.22	5.92	3.23%	197.57	170.60
2024-02-25 22:59:15	193.20	183.22	9.98	5.45%	197.57	170.60
2024-02-25 21:59:15	193.03	183.22	9.81	5.35%	197.57	170.60
2024-02-25 20:59:15	195.35	183.22	12.13	6.62%	197.57	170.60
2024-02-25 19:59:15	196.76	183.22	13.54	7.39%	197.36	170.60
2024-02-25 18:59:15	188.96	183.22	5.74	3.13%	194.11	170.60
2024-02-25 17:59:15	180.43	183.22	-2.79	-1.52%	194.11	170.60
2024-02-25 16:59:15	176.86	183.22	-6.36	-3.47%	194.11	170.60
2024-02-25 15:59:15	176.86	183.22	-6.36	-3.47%	194.11	170.60
2024-02-25 14:59:15	175.66	183.22	-7.56	-4.13%	194.11	170.60
2024-02-25 13:59:15	173.70	183.22	-9.52	-5.20%	194.11	170.60
2024-02-25 12:59:15	177.55	183.22	-5.67	-3.09%	194.11	172.01
2024-02-25 11:59:15	172.25	183.22	-10.97	-5.99%	194.11	172.25
2024-02-25 10:59:15	177.64	183.22	-5.58	-3.05%	194.11	175.48
2024-02-25 09:59:16	180.05	183.22	-3.17	-1.73%	194.11	175.48
2024-02-25 08:59:15	177.57	183.22	-5.65	-3.08%	194.11	177.57
2024-02-25 07:59:15	186.51	183.22	3.29	1.80%	194.11	183.22
2024-02-25 06:59:15	187.00	183.22	3.78	2.06%	194.11	183.22
2024-02-25 05:59:15	184.32	183.22	1.10	0.60%	194.11	183.22
2024-02-25 04:59:15	186.13	183.22	2.91	1.59%	194.11	183.22
2024-02-25 03:59:15	189.42	183.22	6.20	3.38%	194.11	183.22
2024-02-25 02:59:15	193.28	183.22	10.06	5.49%	194.11	183.22
2024-02-25 01:59:15	193.51	183.22	10.29	5.62%	193.61	183.22
2024-02-25 00:59:15	191.15	183.22	7.93	4.33%	191.26	183.22
2024-02-24 22:29:15	186.66	177.57	9.09	5.12%	187.77	163.74
2024-02-24 18:29:15	176.42	177.57	-1.15	-0.65%	178.72	163.74
2024-02-24 14:29:15	171.14	177.57	-6.43	-3.62%	178.72	163.74
2024-02-24 10:29:15	170.77	177.57	-6.80	-3.83%	178.72	163.74
2024-02-24 06:29:15	168.50	177.57	-9.07	-5.11%	178.72	168.50
2024-02-24 02:29:16	175.89	177.57	-1.68	-0.95%	177.63	172.06
2024-02-23 22:29:15	173.44	163.25	10.19	6.24%	178.75	159.40
2024-02-23 21:59:15	173.83	163.25	10.58	6.48%	178.75	159.40