FUTMarket IndexUCL

IndexUCL

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 21:59:16	85.96	89.04	-3.08	-3.46%	92.58	85.86
2024-05-06 20:59:16	87.71	89.04	-1.33	-1.49%	92.58	85.95
2024-05-06 19:59:16	86.17	89.04	-2.87	-3.22%	92.58	86.17
2024-05-06 18:59:16	87.17	89.04	-1.87	-2.10%	92.58	87.04
2024-05-06 17:59:16	87.69	89.04	-1.35	-1.52%	92.58	87.21
2024-05-06 16:59:16	88.05	89.04	-0.99	-1.11%	92.58	87.92
2024-05-06 15:59:16	88.61	89.04	-0.43	-0.48%	92.58	88.27
2024-05-06 14:59:16	90.96	89.04	1.92	2.16%	92.58	88.44
2024-05-06 13:59:16	90.60	89.04	1.56	1.75%	92.58	88.44
2024-05-06 12:59:16	89.78	89.04	0.74	0.83%	92.58	88.44
2024-05-06 11:59:16	90.57	89.04	1.53	1.72%	92.58	88.44
2024-05-06 10:59:16	89.24	89.04	0.20	0.22%	92.58	88.44
2024-05-06 09:59:16	89.08	89.04	0.04	0.04%	92.58	88.44
2024-05-05 18:40:16	91.85	90.49	1.36	1.50%	94.97	89.98
2024-05-05 17:59:16	93.60	90.49	3.11	3.44%	94.97	89.98
2024-05-05 16:59:15	94.42	90.49	3.93	4.34%	94.97	89.98
2024-05-05 15:59:16	94.52	90.49	4.03	4.45%	94.54	89.98
2024-05-05 14:59:15	91.85	90.49	1.36	1.50%	93.57	89.98
2024-05-05 13:59:15	91.22	90.49	0.73	0.81%	93.57	89.98
2024-05-05 12:59:15	90.01	90.49	-0.48	-0.53%	93.57	89.98
2024-05-05 11:59:16	91.74	90.49	1.25	1.38%	93.57	90.27
2024-05-05 10:59:15	92.12	90.49	1.63	1.80%	93.57	90.27
2024-05-05 09:59:16	92.46	90.49	1.97	2.18%	93.57	90.27
2024-05-05 08:59:16	92.96	90.49	2.47	2.73%	93.57	90.27
2024-05-05 07:59:16	93.25	90.49	2.76	3.05%	93.52	90.27
2024-05-05 06:59:16	92.79	90.49	2.30	2.54%	93.14	90.27
2024-05-05 05:59:16	91.87	90.49	1.38	1.53%	92.40	90.27
2024-05-05 04:59:16	92.04	90.49	1.55	1.71%	92.40	90.27
2024-05-05 03:59:16	90.96	90.49	0.47	0.52%	92.26	90.27
2024-05-05 02:59:16	91.30	90.49	0.81	0.90%	92.26	90.27
2024-05-05 01:59:16	91.75	90.49	1.26	1.39%	92.26	90.49
2024-05-05 00:59:16	91.77	90.49	1.28	1.41%	91.79	90.49
2024-05-04 23:59:16	90.49	90.14	0.35	0.39%	93.05	88.18
2024-05-04 22:59:16	89.47	90.14	-0.67	-0.74%	93.05	88.18
2024-05-04 21:59:16	89.32	90.14	-0.82	-0.91%	93.05	88.18
2024-05-04 20:59:16	89.63	90.14	-0.51	-0.57%	93.05	88.18
2024-05-04 19:59:16	89.57	90.14	-0.57	-0.63%	93.05	88.18
2024-05-04 18:59:16	89.49	90.14	-0.65	-0.72%	93.05	88.18
2024-05-04 17:59:16	89.58	90.14	-0.56	-0.62%	93.05	88.18
2024-05-04 16:59:16	90.23	90.14	0.09	0.10%	93.05	88.18
2024-05-04 15:59:16	90.37	90.14	0.23	0.26%	93.05	88.18
2024-05-04 14:59:16	88.24	90.14	-1.90	-2.11%	93.05	88.21
2024-05-04 13:59:16	89.98	90.14	-0.16	-0.18%	93.05	88.98
2024-05-04 12:59:16	89.54	90.14	-0.60	-0.67%	93.05	88.98
2024-05-04 11:59:16	91.16	90.14	1.02	1.13%	93.05	89.53
2024-05-04 10:59:16	91.21	90.14	1.07	1.19%	93.05	89.53
2024-05-04 09:59:16	90.65	90.14	0.51	0.57%	93.05	89.53
2024-05-04 08:59:16	91.27	90.14	1.13	1.25%	93.05	89.53
2024-05-04 07:59:16	91.71	90.14	1.57	1.74%	93.05	89.53
2024-05-04 06:59:16	92.96	90.14	2.82	3.13%	93.05	89.53
2024-05-04 05:59:16	91.97	90.14	1.83	2.03%	92.22	89.53
2024-05-04 04:59:16	90.87	90.14	0.73	0.81%	92.05	89.53
2024-05-04 03:59:16	90.83	90.14	0.69	0.77%	92.05	89.53
2024-05-04 02:59:16	90.49	90.14	0.35	0.39%	91.25	89.53
2024-05-04 01:59:16	89.62	90.14	-0.52	-0.58%	91.09	89.58
2024-05-04 00:59:16	90.59	90.14	0.45	0.50%	91.09	89.58
2024-05-03 23:59:16	90.49	92.97	-2.48	-2.67%	95.79	88.16
2024-05-03 22:59:16	89.86	92.97	-3.11	-3.35%	95.79	88.16
2024-05-03 21:59:16	88.85	92.97	-4.12	-4.43%	95.79	88.16
2024-05-03 20:59:16	88.41	92.97	-4.56	-4.90%	95.79	88.16
2024-05-03 19:59:16	90.54	92.97	-2.43	-2.61%	95.79	89.84
2024-05-03 18:59:16	92.14	92.97	-0.83	-0.89%	95.79	89.84
2024-05-03 17:59:16	94.13	92.97	1.16	1.25%	95.79	89.84
2024-05-03 16:59:16	93.95	92.97	0.98	1.05%	95.79	89.84
2024-05-03 15:59:16	94.67	92.97	1.70	1.83%	95.79	89.84
2024-05-03 14:59:16	94.84	92.97	1.87	2.01%	95.62	89.84
2024-05-03 13:59:16	94.84	92.97	1.87	2.01%	95.62	89.84
2024-05-03 12:59:16	95.14	92.97	2.17	2.33%	95.62	89.84
2024-05-03 11:59:16	93.00	92.97	0.03	0.03%	95.15	89.84
2024-05-03 10:59:16	91.91	92.97	-1.06	-1.14%	95.15	89.84
2024-05-03 09:59:16	92.28	92.97	-0.69	-0.74%	95.15	89.84
2024-05-03 08:59:16	93.86	92.97	0.89	0.96%	95.15	89.84
2024-05-03 07:59:16	93.88	92.97	0.91	0.98%	95.15	89.84
2024-05-03 06:59:16	94.53	92.97	1.56	1.68%	95.15	89.84
2024-05-03 05:59:16	94.42	92.97	1.45	1.56%	94.58	89.84
2024-05-03 04:59:16	94.32	92.97	1.35	1.45%	94.32	89.84
2024-05-03 03:59:16	93.66	92.97	0.69	0.74%	93.87	89.84
2024-05-03 02:59:16	93.69	92.97	0.72	0.77%	93.69	89.84
2024-05-03 01:59:16	90.11	92.97	-2.86	-3.08%	93.41	90.11
2024-05-03 00:59:16	91.98	92.97	-0.99	-1.06%	93.41	91.38
2024-05-02 23:59:16	93.15	88.54	4.61	5.21%	93.15	87.42
2024-05-02 22:59:16	91.69	88.54	3.15	3.56%	92.18	87.42
2024-05-02 21:59:16	90.57	88.54	2.03	2.29%	91.67	87.42
2024-05-02 20:59:16	91.52	88.54	2.98	3.37%	91.52	87.42
2024-05-02 19:59:16	89.59	88.54	1.05	1.19%	91.33	87.42
2024-05-02 18:59:16	90.01	88.54	1.47	1.66%	91.33	87.42
2024-05-02 17:59:16	89.33	88.54	0.79	0.89%	91.33	87.42
2024-05-02 16:59:16	88.75	88.54	0.21	0.24%	91.33	87.42
2024-05-02 15:59:16	88.34	88.54	-0.20	-0.23%	91.33	87.42
2024-05-02 14:59:16	87.76	88.54	-0.78	-0.88%	91.33	87.76
2024-05-02 13:59:16	90.01	88.54	1.47	1.66%	91.33	88.52
2024-05-02 12:59:16	90.08	88.54	1.54	1.74%	91.33	88.52
2024-05-02 11:59:16	89.82	88.54	1.28	1.45%	91.33	88.52
2024-05-02 10:59:16	89.29	88.54	0.75	0.85%	91.33	88.52
2024-05-02 09:59:16	89.43	88.54	0.89	1.01%	91.33	88.52
2024-05-02 08:59:16	89.07	88.54	0.53	0.60%	91.33	88.52
2024-05-02 07:59:16	90.59	88.54	2.05	2.32%	91.33	88.52
2024-05-02 06:59:16	90.98	88.54	2.44	2.76%	91.33	88.52
2024-05-02 05:59:16	90.09	88.54	1.55	1.75%	90.96	88.52
2024-05-02 04:59:16	90.67	88.54	2.13	2.41%	90.96	88.52
2024-05-02 03:59:16	90.17	88.54	1.63	1.84%	90.19	88.52
2024-05-02 02:59:16	89.62	88.54	1.08	1.22%	90.05	88.52
2024-05-02 01:59:16	89.66	88.54	1.12	1.26%	90.05	88.52
2024-05-02 00:59:16	89.40	88.54	0.86	0.97%	89.64	88.52
2024-05-01 23:59:16	88.45	86.75	1.70	1.96%	90.18	86.34
2024-05-01 22:59:16	88.38	86.75	1.63	1.88%	90.18	86.34
2024-05-01 21:59:16	88.44	86.75	1.69	1.95%	90.18	86.34
2024-05-01 20:59:16	88.39	86.75	1.64	1.89%	90.18	86.34
2024-05-01 19:59:16	86.84	86.75	0.09	0.10%	90.18	86.34
2024-05-01 18:59:16	87.39	86.75	0.64	0.74%	90.18	86.34
2024-05-01 17:59:16	87.66	86.75	0.91	1.05%	90.18	86.34
2024-05-01 16:59:16	87.70	86.75	0.95	1.10%	90.18	86.34
2024-05-01 15:59:16	88.14	86.75	1.39	1.60%	90.18	86.34
2024-05-01 14:59:16	88.15	86.75	1.40	1.61%	90.18	86.34
2024-05-01 13:59:16	88.84	86.75	2.09	2.41%	90.18	86.34
2024-05-01 12:59:16	89.25	86.75	2.50	2.88%	90.18	86.34
2024-05-01 11:59:16	89.48	86.75	2.73	3.15%	90.18	86.34
2024-05-01 10:59:16	90.03	86.75	3.28	3.78%	90.03	86.34
2024-05-01 09:59:16	86.49	86.75	-0.26	-0.30%	88.19	86.34
2024-05-01 08:59:16	87.01	86.75	0.26	0.30%	88.19	86.34
2024-05-01 07:59:16	86.55	86.75	-0.20	-0.23%	88.19	86.34
2024-05-01 06:59:16	86.93	86.75	0.18	0.21%	88.19	86.34
2024-05-01 05:59:16	87.68	86.75	0.93	1.07%	88.19	86.34
2024-05-01 04:59:16	88.12	86.75	1.37	1.58%	88.17	86.34
2024-05-01 03:59:16	87.70	86.75	0.95	1.10%	88.17	86.34
2024-05-01 02:59:16	88.14	86.75	1.39	1.60%	88.17	86.34
2024-05-01 01:59:16	86.97	86.75	0.22	0.25%	87.35	86.34
2024-05-01 00:59:16	87.04	86.75	0.29	0.33%	87.14	86.52
2024-04-30 23:59:16	86.77	85.71	1.06	1.24%	88.80	84.32
2024-04-30 22:59:16	84.56	85.71	-1.15	-1.34%	88.80	84.32
2024-04-30 21:59:16	84.56	85.71	-1.15	-1.34%	88.80	84.39
2024-04-30 20:59:16	85.10	85.71	-0.61	-0.71%	88.80	84.86
2024-04-30 19:59:16	85.85	85.71	0.14	0.16%	88.80	84.86
2024-04-30 18:59:16	86.13	85.71	0.42	0.49%	88.80	84.86
2024-04-30 17:59:16	86.55	85.71	0.84	0.98%	88.80	84.86
2024-04-30 16:59:16	87.74	85.71	2.03	2.37%	88.80	84.86
2024-04-30 15:59:16	87.71	85.71	2.00	2.33%	88.80	84.86
2024-04-30 14:59:16	88.78	85.71	3.07	3.58%	88.78	84.86
2024-04-30 13:59:16	87.69	85.71	1.98	2.31%	88.15	84.86
2024-04-30 12:59:16	87.71	85.71	2.00	2.33%	88.12	84.86
2024-04-30 11:59:16	87.94	85.71	2.23	2.60%	88.12	84.86
2024-04-30 10:59:16	87.22	85.71	1.51	1.76%	88.12	84.86
2024-04-30 09:59:16	87.68	85.71	1.97	2.30%	88.12	84.86
2024-04-30 08:59:16	85.96	85.71	0.25	0.29%	87.06	84.86
2024-04-30 07:59:16	86.75	85.71	1.04	1.21%	87.06	84.86
2024-04-30 06:59:16	86.60	85.71	0.89	1.04%	86.92	84.86
2024-04-30 05:59:16	86.32	85.71	0.61	0.71%	86.92	84.86
2024-04-30 04:59:16	86.78	85.71	1.07	1.25%	86.92	84.86
2024-04-30 03:59:16	86.42	85.71	0.71	0.83%	86.88	84.86
2024-04-30 02:59:16	86.10	85.71	0.39	0.46%	86.88	84.86
2024-04-30 01:59:16	85.81	85.71	0.10	0.12%	86.25	84.86
2024-04-30 00:59:16	85.50	85.71	-0.21	-0.25%	86.19	85.41
2024-04-29 23:59:16	85.71	85.53	0.18	0.21%	86.89	83.46
2024-04-29 22:59:16	85.48	85.53	-0.05	-0.06%	86.89	83.46
2024-04-29 21:59:16	85.58	85.53	0.05	0.06%	86.89	83.46
2024-04-29 20:59:16	85.55	85.53	0.02	0.02%	86.89	83.46
2024-04-29 19:59:16	85.34	85.53	-0.19	-0.22%	86.89	83.46
2024-04-29 18:59:16	84.02	85.53	-1.51	-1.77%	86.89	83.64
2024-04-29 15:55:15	83.98	85.53	-1.55	-1.81%	86.89	83.64
2024-04-29 14:59:16	84.16	85.53	-1.37	-1.60%	86.89	83.64
2024-04-29 13:59:15	84.29	85.53	-1.24	-1.45%	86.89	83.64
2024-04-29 12:59:16	84.71	85.53	-0.82	-0.96%	86.89	84.39
2024-04-29 11:59:16	84.99	85.53	-0.54	-0.63%	86.89	84.39
2024-04-29 10:59:16	84.68	85.53	-0.85	-0.99%	86.89	84.42
2024-04-29 09:59:15	85.29	85.53	-0.24	-0.28%	86.89	84.63
2024-04-29 08:59:16	85.86	85.53	0.33	0.39%	86.89	84.63
2024-04-29 07:59:15	86.38	85.53	0.85	0.99%	86.89	84.63
2024-04-29 06:59:16	86.44	85.53	0.91	1.06%	86.89	84.63
2024-04-29 05:59:16	86.65	85.53	1.12	1.31%	86.65	84.63
2024-04-29 04:59:15	86.42	85.53	0.89	1.04%	86.53	84.63
2024-04-29 03:59:16	86.16	85.53	0.63	0.74%	86.23	84.63
2024-04-29 02:59:16	85.69	85.53	0.16	0.19%	85.83	84.63
2024-04-29 01:59:16	85.69	85.53	0.16	0.19%	85.83	84.63
2024-04-29 00:59:15	85.19	85.53	-0.34	-0.40%	85.63	85.04
2024-04-28 23:59:16	85.27	83.71	1.56	1.86%	85.63	79.95
2024-04-28 22:59:16	83.96	83.71	0.25	0.30%	85.16	79.95
2024-04-28 21:59:15	83.82	83.71	0.11	0.13%	85.16	79.95
2024-04-28 20:59:15	83.28	83.71	-0.43	-0.51%	85.16	79.95
2024-04-28 19:59:16	82.98	83.71	-0.73	-0.87%	85.16	79.95
2024-04-28 18:59:15	83.64	83.71	-0.07	-0.08%	85.16	79.95
2024-04-28 17:59:15	84.12	83.71	0.41	0.49%	85.16	79.95
2024-04-28 16:59:16	84.23	83.71	0.52	0.62%	85.16	79.95
2024-04-28 15:59:16	84.08	83.71	0.37	0.44%	85.16	79.95
2024-04-28 14:59:15	84.39	83.71	0.68	0.81%	85.16	79.95
2024-04-28 13:59:15	84.31	83.71	0.60	0.72%	85.16	79.95
2024-04-28 12:59:16	84.66	83.71	0.95	1.13%	85.16	79.95
2024-04-28 11:59:16	84.98	83.71	1.27	1.52%	85.16	79.95
2024-04-28 10:59:16	84.88	83.71	1.17	1.40%	85.16	79.95
2024-04-28 09:59:15	84.82	83.71	1.11	1.33%	85.16	79.95
2024-04-28 08:59:15	84.96	83.71	1.25	1.49%	85.16	79.95
2024-04-28 07:59:15	84.93	83.71	1.22	1.46%	85.12	79.95
2024-04-28 06:59:16	84.55	83.71	0.84	1.00%	84.75	79.95
2024-04-28 05:59:15	84.28	83.71	0.57	0.68%	84.55	79.95
2024-04-28 04:59:16	83.14	83.71	-0.57	-0.68%	84.25	79.95
2024-04-28 03:59:15	82.22	83.71	-1.49	-1.78%	84.25	79.95
2024-04-28 02:59:15	81.05	83.71	-2.66	-3.18%	84.25	81.05
2024-04-28 01:59:16	83.89	83.71	0.18	0.22%	84.21	83.39
2024-04-28 00:59:16	83.69	83.71	-0.02	-0.02%	84.21	83.39
2024-04-27 23:59:16	83.71	84.98	-1.27	-1.49%	85.88	79.47
2024-04-27 22:59:16	84.10	84.98	-0.88	-1.04%	85.88	79.47
2024-04-27 21:59:16	84.35	84.98	-0.63	-0.74%	85.88	79.47
2024-04-27 20:59:15	83.87	84.98	-1.11	-1.31%	85.88	79.47
2024-04-27 19:59:16	85.57	84.98	0.59	0.69%	85.88	79.47
2024-04-27 18:59:15	84.60	84.98	-0.38	-0.45%	85.42	79.47
2024-04-27 17:59:16	80.20	84.98	-4.78	-5.62%	84.98	79.47
2024-04-27 16:59:16	79.59	84.98	-5.39	-6.34%	84.98	79.47
2024-04-27 15:59:16	80.20	84.98	-4.78	-5.62%	84.98	79.92
2024-04-27 14:59:16	80.42	84.98	-4.56	-5.37%	84.98	80.09
2024-04-27 13:59:15	80.84	84.98	-4.14	-4.87%	84.98	80.09
2024-04-27 12:59:15	80.87	84.98	-4.11	-4.84%	84.98	80.60
2024-04-27 11:59:16	81.13	84.98	-3.85	-4.53%	84.98	81.13
2024-04-27 10:59:15	82.03	84.98	-2.95	-3.47%	84.98	82.03
2024-04-27 09:59:16	83.46	84.98	-1.52	-1.79%	84.98	82.80
2024-04-27 08:59:15	83.81	84.98	-1.17	-1.38%	84.98	83.19
2024-04-27 07:59:16	83.97	84.98	-1.01	-1.19%	84.98	83.34
2024-04-27 06:59:15	83.76	84.98	-1.22	-1.44%	84.98	83.34
2024-04-27 05:59:16	83.90	84.98	-1.08	-1.27%	84.98	83.34
2024-04-27 04:59:16	83.81	84.98	-1.17	-1.38%	84.98	83.34
2024-04-27 03:59:16	83.94	84.98	-1.04	-1.22%	84.98	83.34
2024-04-27 02:59:15	83.51	84.98	-1.47	-1.73%	84.98	83.34
2024-04-27 01:59:16	83.79	84.98	-1.19	-1.40%	84.98	83.34
2024-04-27 00:59:16	83.38	84.98	-1.60	-1.88%	84.98	83.38
2024-04-26 23:59:16	85.29	91.15	-5.86	-6.43%	94.15	84.88
2024-04-26 22:59:15	85.88	91.15	-5.27	-5.78%	94.15	85.78
2024-04-26 21:59:16	86.02	91.15	-5.13	-5.63%	94.15	85.78
2024-04-26 20:59:16	86.39	91.15	-4.76	-5.22%	94.15	86.39
2024-04-26 19:59:16	88.68	91.15	-2.47	-2.71%	94.15	88.19
2024-04-26 18:59:16	89.56	91.15	-1.59	-1.74%	94.15	89.35
2024-04-26 17:59:16	91.37	91.15	0.22	0.24%	94.15	91.01
2024-04-26 16:59:15	92.56	91.15	1.41	1.55%	94.15	91.01
2024-04-26 15:59:16	92.49	91.15	1.34	1.47%	94.15	91.01
2024-04-26 14:59:15	93.46	91.15	2.31	2.53%	94.15	91.01
2024-04-26 13:59:16	92.97	91.15	1.82	2.00%	94.15	91.01
2024-04-26 12:59:16	92.66	91.15	1.51	1.66%	94.15	91.01
2024-04-26 11:59:16	92.46	91.15	1.31	1.44%	94.15	91.01
2024-04-26 10:59:15	93.31	91.15	2.16	2.37%	94.15	91.01
2024-04-26 09:59:16	93.80	91.15	2.65	2.91%	94.15	91.01
2024-04-26 08:59:16	93.43	91.15	2.28	2.50%	94.15	91.01
2024-04-26 07:59:16	94.08	91.15	2.93	3.21%	94.15	91.01
2024-04-26 06:59:16	93.10	91.15	1.95	2.14%	93.76	91.01
2024-04-26 05:59:16	93.60	91.15	2.45	2.69%	93.76	91.01
2024-04-26 04:59:16	93.36	91.15	2.21	2.42%	93.76	91.01
2024-04-26 03:59:16	92.91	91.15	1.76	1.93%	93.66	91.01
2024-04-26 02:59:15	92.83	91.15	1.68	1.84%	93.66	91.01
2024-04-26 01:59:16	92.67	91.15	1.52	1.67%	93.66	91.01
2024-04-26 00:59:16	92.90	91.15	1.75	1.92%	93.66	91.01
2024-04-25 23:59:15	90.92	88.56	2.36	2.66%	92.37	87.73
2024-04-25 22:59:16	91.41	88.56	2.85	3.22%	92.37	87.73
2024-04-25 21:59:15	91.27	88.56	2.71	3.06%	92.37	87.73
2024-04-25 20:59:15	91.69	88.56	3.13	3.53%	92.37	87.73
2024-04-25 19:59:16	92.26	88.56	3.70	4.18%	92.37	87.73
2024-04-25 18:59:16	92.13	88.56	3.57	4.03%	92.13	87.73
2024-04-25 17:59:16	91.08	88.56	2.52	2.85%	91.13	87.73
2024-04-25 16:59:15	89.39	88.56	0.83	0.94%	91.08	87.73
2024-04-25 15:59:16	89.90	88.56	1.34	1.51%	91.08	87.73
2024-04-25 14:59:15	91.08	88.56	2.52	2.85%	91.08	87.73
2024-04-25 13:59:16	90.03	88.56	1.47	1.66%	90.63	87.73
2024-04-25 12:59:16	90.04	88.56	1.48	1.67%	90.63	87.73
2024-04-25 11:59:16	89.42	88.56	0.86	0.97%	90.63	87.73
2024-04-25 10:59:16	89.07	88.56	0.51	0.58%	90.63	87.73
2024-04-25 09:59:15	89.20	88.56	0.64	0.72%	90.63	87.73
2024-04-25 08:59:15	89.92	88.56	1.36	1.54%	90.63	87.73
2024-04-25 07:59:16	89.83	88.56	1.27	1.43%	90.63	87.73
2024-04-25 06:59:16	90.15	88.56	1.59	1.80%	90.30	87.73
2024-04-25 05:59:16	89.70	88.56	1.14	1.29%	89.70	87.73
2024-04-25 04:59:15	88.45	88.56	-0.11	-0.12%	88.90	87.73
2024-04-25 03:59:16	88.32	88.56	-0.24	-0.27%	88.90	87.73
2024-04-25 02:59:15	88.63	88.56	0.07	0.08%	88.78	87.73
2024-04-25 01:59:16	87.80	88.56	-0.76	-0.86%	88.78	87.80
2024-04-25 00:59:15	88.27	88.56	-0.29	-0.33%	88.78	88.16
2024-04-24 23:59:16	88.56	88.19	0.37	0.42%	92.85	87.10
2024-04-24 22:59:15	87.97	88.19	-0.22	-0.25%	92.85	87.10
2024-04-24 21:59:15	87.40	88.19	-0.79	-0.90%	92.85	87.32
2024-04-24 20:59:16	88.30	88.19	0.11	0.12%	92.85	87.82
2024-04-24 19:59:16	87.82	88.19	-0.37	-0.42%	92.85	87.82
2024-04-24 18:59:16	88.47	88.19	0.28	0.32%	92.85	88.08
2024-04-24 17:59:15	89.35	88.19	1.16	1.32%	92.85	88.08
2024-04-24 16:59:16	89.17	88.19	0.98	1.11%	92.85	88.08
2024-04-24 15:59:16	89.68	88.19	1.49	1.69%	92.85	88.08
2024-04-24 14:59:16	89.20	88.19	1.01	1.15%	92.85	88.08
2024-04-24 13:59:15	90.22	88.19	2.03	2.30%	92.85	88.08
2024-04-24 12:59:15	90.60	88.19	2.41	2.73%	92.85	88.08
2024-04-24 11:59:15	91.26	88.19	3.07	3.48%	92.85	88.08
2024-04-24 10:59:16	91.35	88.19	3.16	3.58%	92.85	88.08
2024-04-24 09:59:15	90.97	88.19	2.78	3.15%	92.85	88.08
2024-04-24 08:59:15	91.45	88.19	3.26	3.70%	92.85	88.08
2024-04-24 07:59:16	91.34	88.19	3.15	3.57%	92.85	88.08
2024-04-24 06:59:16	92.72	88.19	4.53	5.14%	92.85	88.08
2024-04-24 05:59:16	92.26	88.19	4.07	4.62%	92.37	88.08
2024-04-24 04:59:15	91.78	88.19	3.59	4.07%	91.84	88.08
2024-04-24 03:59:15	91.31	88.19	3.12	3.54%	91.31	88.08
2024-04-24 02:59:15	90.73	88.19	2.54	2.88%	91.27	88.08
2024-04-24 01:59:15	89.90	88.19	1.71	1.94%	89.90	88.08
2024-04-24 00:59:15	88.22	88.19	0.03	0.03%	88.69	88.14
2024-04-23 23:59:16	88.19	89.57	-1.38	-1.54%	90.65	86.71
2024-04-23 22:59:15	89.53	89.57	-0.04	-0.04%	90.65	86.71
2024-04-23 21:59:16	88.80	89.57	-0.77	-0.86%	90.65	86.71
2024-04-23 20:59:16	88.90	89.57	-0.67	-0.75%	90.65	86.71
2024-04-23 19:59:16	88.30	89.57	-1.27	-1.42%	90.65	86.71
2024-04-23 18:59:15	86.88	89.57	-2.69	-3.00%	90.65	86.88
2024-04-23 17:59:16	88.02	89.57	-1.55	-1.73%	90.65	87.94
2024-04-23 16:59:16	88.70	89.57	-0.87	-0.97%	90.65	88.38
2024-04-23 15:59:16	89.58	89.57	0.01	0.01%	90.65	88.99
2024-04-23 14:59:16	89.21	89.57	-0.36	-0.40%	90.65	89.03
2024-04-23 13:59:15	89.87	89.57	0.30	0.33%	90.65	89.36
2024-04-23 12:59:15	89.98	89.57	0.41	0.46%	90.65	89.36
2024-04-23 11:59:16	89.69	89.57	0.12	0.13%	90.65	89.36
2024-04-23 10:59:16	89.74	89.57	0.17	0.19%	90.65	89.36
2024-04-23 09:59:16	89.63	89.57	0.06	0.07%	90.65	89.36
2024-04-23 08:59:16	90.51	89.57	0.94	1.05%	90.65	89.36
2024-04-23 07:59:16	90.51	89.57	0.94	1.05%	90.65	89.36
2024-04-23 06:59:16	90.30	89.57	0.73	0.82%	90.65	89.36
2024-04-23 05:59:15	90.28	89.57	0.71	0.79%	90.65	89.36
2024-04-23 04:59:15	89.95	89.57	0.38	0.42%	90.65	89.36
2024-04-23 03:59:15	90.35	89.57	0.78	0.87%	90.65	89.36
2024-04-23 02:59:16	90.55	89.57	0.98	1.09%	90.65	89.36
2024-04-23 01:59:16	90.36	89.57	0.79	0.88%	90.37	89.36
2024-04-23 00:59:16	89.66	89.57	0.09	0.10%	90.04	89.57
2024-04-22 23:59:16	89.86	88.40	1.46	1.65%	91.33	88.25
2024-04-22 22:59:16	89.79	88.40	1.39	1.57%	91.33	88.25
2024-04-22 21:59:16	90.70	88.40	2.30	2.60%	91.33	88.25
2024-04-22 20:59:16	90.29	88.40	1.89	2.14%	91.33	88.25
2024-04-22 19:59:16	90.19	88.40	1.79	2.02%	91.33	88.25
2024-04-22 18:59:15	88.82	88.40	0.42	0.48%	91.33	88.25
2024-04-22 17:59:16	88.51	88.40	0.11	0.12%	91.33	88.40
2024-04-22 16:59:16	89.03	88.40	0.63	0.71%	91.33	88.40
2024-04-22 15:59:15	89.04	88.40	0.64	0.72%	91.33	88.40
2024-04-22 14:59:16	88.97	88.40	0.57	0.64%	91.33	88.40
2024-04-22 13:59:15	89.76	88.40	1.36	1.54%	91.33	88.40
2024-04-22 12:59:16	90.18	88.40	1.78	2.01%	91.33	88.40
2024-04-22 11:59:15	90.51	88.40	2.11	2.39%	91.33	88.40
2024-04-22 10:59:15	90.49	88.40	2.09	2.36%	91.33	88.40
2024-04-22 09:59:16	89.58	88.40	1.18	1.33%	91.33	88.40
2024-04-22 08:59:16	89.40	88.40	1.00	1.13%	91.33	88.40
2024-04-22 07:59:16	90.41	88.40	2.01	2.27%	91.33	88.40
2024-04-22 06:59:16	90.47	88.40	2.07	2.34%	91.33	88.40
2024-04-22 05:59:15	90.85	88.40	2.45	2.77%	91.33	88.40
2024-04-22 04:59:15	90.18	88.40	1.78	2.01%	91.01	88.40
2024-04-22 03:59:15	90.41	88.40	2.01	2.27%	91.01	88.40
2024-04-22 02:59:16	90.33	88.40	1.93	2.18%	91.01	88.40
2024-04-22 01:59:16	89.79	88.40	1.39	1.57%	91.01	88.40
2024-04-22 00:59:16	90.03	88.40	1.63	1.84%	90.25	88.40
2024-04-21 23:59:16	88.86	86.25	2.61	3.03%	89.23	85.42
2024-04-21 22:59:16	89.09	86.25	2.84	3.29%	89.23	85.42
2024-04-21 21:59:16	88.26	86.25	2.01	2.33%	88.90	85.42
2024-04-21 20:59:16	88.12	86.25	1.87	2.17%	88.90	85.42
2024-04-21 19:59:15	87.57	86.25	1.32	1.53%	88.56	85.42
2024-04-21 18:59:15	88.15	86.25	1.90	2.20%	88.56	85.42
2024-04-21 17:59:16	87.52	86.25	1.27	1.47%	88.56	85.42
2024-04-21 16:59:15	86.86	86.25	0.61	0.71%	88.56	85.42
2024-04-21 15:59:15	88.27	86.25	2.02	2.34%	88.28	85.42
2024-04-21 14:59:15	87.18	86.25	0.93	1.08%	88.28	85.42
2024-04-21 13:59:16	86.92	86.25	0.67	0.78%	88.28	85.42
2024-04-21 12:59:15	87.29	86.25	1.04	1.21%	88.28	85.42
2024-04-21 11:59:16	87.81	86.25	1.56	1.81%	88.28	85.42
2024-04-21 10:59:16	87.74	86.25	1.49	1.73%	87.98	85.42
2024-04-21 09:59:15	87.32	86.25	1.07	1.24%	87.32	85.42
2024-04-21 08:59:16	86.41	86.25	0.16	0.19%	86.96	85.42
2024-04-21 07:59:15	86.24	86.25	-0.01	-0.01%	86.96	85.42
2024-04-21 06:59:15	86.02	86.25	-0.23	-0.27%	86.96	85.42
2024-04-21 05:59:16	85.63	86.25	-0.62	-0.72%	86.96	85.42
2024-04-21 04:59:16	85.77	86.25	-0.48	-0.56%	86.96	85.66
2024-04-21 03:59:15	86.22	86.25	-0.03	-0.03%	86.96	85.67
2024-04-21 02:59:15	85.93	86.25	-0.32	-0.37%	86.96	85.67
2024-04-21 01:59:16	86.84	86.25	0.59	0.68%	86.86	85.67
2024-04-21 00:59:15	86.09	86.25	-0.16	-0.19%	86.43	85.67
2024-04-20 23:59:16	86.01	82.69	3.32	4.01%	86.50	82.69
2024-04-20 22:59:15	84.69	82.69	2.00	2.42%	86.50	82.69
2024-04-20 21:59:15	85.94	82.69	3.25	3.93%	86.50	82.69
2024-04-20 20:59:16	85.85	82.69	3.16	3.82%	86.50	82.69
2024-04-20 19:59:15	86.39	82.69	3.70	4.47%	86.39	82.69
2024-04-20 18:59:15	86.34	82.69	3.65	4.41%	86.38	82.69
2024-04-20 17:59:16	85.94	82.69	3.25	3.93%	85.94	82.69
2024-04-20 16:59:15	85.53	82.69	2.84	3.43%	85.75	82.69
2024-04-20 15:59:15	85.00	82.69	2.31	2.79%	85.75	82.69
2024-04-20 14:59:16	84.53	82.69	1.84	2.23%	85.75	82.69
2024-04-20 13:59:15	84.68	82.69	1.99	2.41%	85.75	82.69
2024-04-20 12:59:15	84.78	82.69	2.09	2.53%	85.75	82.69
2024-04-20 11:59:15	85.37	82.69	2.68	3.24%	85.75	82.69
2024-04-20 10:59:15	84.35	82.69	1.66	2.01%	84.87	82.69
2024-04-20 09:59:16	83.21	82.69	0.52	0.63%	84.87	82.69
2024-04-20 08:59:16	83.69	82.69	1.00	1.21%	84.87	82.69
2024-04-20 07:59:16	84.49	82.69	1.80	2.18%	84.87	82.69
2024-04-20 06:59:15	84.87	82.69	2.18	2.64%	84.87	82.69
2024-04-20 05:59:16	84.20	82.69	1.51	1.83%	84.75	82.69
2024-04-20 04:59:16	84.30	82.69	1.61	1.95%	84.75	82.69
2024-04-20 03:59:15	84.36	82.69	1.67	2.02%	84.75	82.69
2024-04-20 02:59:15	83.88	82.69	1.19	1.44%	84.20	82.69
2024-04-20 01:59:16	84.02	82.69	1.33	1.61%	84.18	82.69
2024-04-20 00:59:15	83.72	82.69	1.03	1.25%	83.74	82.69
2024-04-19 23:59:16	82.58	85.90	-3.32	-3.86%	86.72	81.20
2024-04-19 22:59:16	82.14	85.90	-3.76	-4.38%	86.72	82.06
2024-04-19 21:59:16	82.98	85.90	-2.92	-3.40%	86.72	82.06
2024-04-19 20:59:15	83.01	85.90	-2.89	-3.36%	86.72	82.06
2024-04-19 19:59:16	83.21	85.90	-2.69	-3.13%	86.72	82.81
2024-04-19 18:59:16	83.83	85.90	-2.07	-2.41%	86.72	82.81
2024-04-19 17:59:15	82.92	85.90	-2.98	-3.47%	86.72	82.81
2024-04-19 16:59:15	83.70	85.90	-2.20	-2.56%	86.72	82.81
2024-04-19 15:59:15	83.51	85.90	-2.39	-2.78%	86.72	83.51
2024-04-19 14:59:15	84.06	85.90	-1.84	-2.14%	86.72	83.60
2024-04-19 13:59:16	84.13	85.90	-1.77	-2.06%	86.72	84.00
2024-04-19 12:59:16	84.73	85.90	-1.17	-1.36%	86.72	84.38
2024-04-19 11:59:15	84.67	85.90	-1.23	-1.43%	86.72	84.67
2024-04-19 10:59:15	85.52	85.90	-0.38	-0.44%	86.72	85.20
2024-04-19 09:59:15	85.65	85.90	-0.25	-0.29%	86.72	85.57
2024-04-19 08:59:15	86.05	85.90	0.15	0.17%	86.72	85.57
2024-04-19 07:59:15	86.04	85.90	0.14	0.16%	86.72	85.57
2024-04-19 06:59:15	86.58	85.90	0.68	0.79%	86.72	85.57
2024-04-19 05:59:16	86.32	85.90	0.42	0.49%	86.72	85.57
2024-04-19 04:59:16	86.11	85.90	0.21	0.24%	86.69	85.57
2024-04-19 03:59:16	86.14	85.90	0.24	0.28%	86.69	85.57
2024-04-19 02:59:16	86.13	85.90	0.23	0.27%	86.69	85.57
2024-04-19 01:59:15	85.57	85.90	-0.33	-0.38%	86.69	85.57
2024-04-19 00:59:15	86.04	85.90	0.14	0.16%	86.69	85.84
2024-04-18 23:59:15	85.88	84.19	1.69	2.01%	87.21	82.76
2024-04-18 22:59:16	86.60	84.19	2.41	2.86%	87.21	82.76
2024-04-18 21:59:16	86.25	84.19	2.06	2.45%	87.21	82.76
2024-04-18 20:59:15	85.67	84.19	1.48	1.76%	86.04	82.76
2024-04-18 19:59:15	84.42	84.19	0.23	0.27%	85.43	82.76
2024-04-18 18:59:16	84.61	84.19	0.42	0.50%	85.43	82.76
2024-04-18 17:59:16	84.04	84.19	-0.15	-0.18%	85.43	82.76
2024-04-18 16:59:15	83.80	84.19	-0.39	-0.46%	85.43	82.76
2024-04-18 15:59:15	83.00	84.19	-1.19	-1.41%	85.43	82.89
2024-04-18 14:59:15	83.24	84.19	-0.95	-1.13%	85.43	83.01
2024-04-18 13:59:15	83.50	84.19	-0.69	-0.82%	85.43	83.01
2024-04-18 12:59:15	83.55	84.19	-0.64	-0.76%	85.43	83.13
2024-04-18 11:59:15	84.20	84.19	0.01	0.01%	85.43	83.48
2024-04-18 10:59:15	84.51	84.19	0.32	0.38%	85.43	83.48
2024-04-18 09:59:16	84.41	84.19	0.22	0.26%	85.43	83.48
2024-04-18 08:59:15	85.27	84.19	1.08	1.28%	85.43	83.48
2024-04-18 07:59:16	85.06	84.19	0.87	1.03%	85.43	83.48
2024-04-18 06:59:15	85.23	84.19	1.04	1.24%	85.39	83.48
2024-04-18 05:59:15	85.18	84.19	0.99	1.18%	85.33	83.48
2024-04-18 04:59:16	84.16	84.19	-0.03	-0.04%	84.69	83.48
2024-04-18 03:59:15	84.03	84.19	-0.16	-0.19%	84.51	83.48
2024-04-18 02:59:15	83.80	84.19	-0.39	-0.46%	84.19	83.48
2024-04-18 01:59:16	84.03	84.19	-0.16	-0.19%	84.19	83.48
2024-04-18 00:59:15	83.77	84.19	-0.42	-0.50%	84.19	83.68
2024-04-17 23:59:15	84.26	85.47	-1.21	-1.42%	86.30	83.25
2024-04-17 22:59:15	83.58	85.47	-1.89	-2.21%	86.30	83.31
2024-04-17 21:59:16	83.54	85.47	-1.93	-2.26%	86.30	83.31
2024-04-17 20:59:16	83.80	85.47	-1.67	-1.95%	86.30	83.67
2024-04-17 19:59:16	84.34	85.47	-1.13	-1.32%	86.30	84.32
2024-04-17 18:59:16	85.34	85.47	-0.13	-0.15%	86.30	84.89
2024-04-17 17:59:16	86.28	85.47	0.81	0.95%	86.30	84.89
2024-04-17 16:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 15:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 14:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 13:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 12:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 11:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 10:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 09:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 08:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 07:59:16	85.64	85.47	0.17	0.20%	86.30	84.89
2024-04-17 06:59:15	85.73	85.47	0.26	0.30%	86.22	84.89
2024-04-17 05:59:16	85.30	85.47	-0.17	-0.20%	86.22	84.89
2024-04-17 04:59:15	86.08	85.47	0.61	0.71%	86.22	84.89
2024-04-17 03:59:16	86.19	85.47	0.72	0.84%	86.19	84.89
2024-04-17 02:59:15	85.82	85.47	0.35	0.41%	85.85	84.89
2024-04-17 01:59:15	85.64	85.47	0.17	0.20%	85.85	84.89
2024-04-17 00:59:15	85.48	85.47	0.01	0.01%	85.48	84.89
2024-04-16 23:59:16	85.46	86.18	-0.72	-0.84%	86.73	82.90
2024-04-16 22:59:16	83.10	86.18	-3.08	-3.57%	86.73	83.10
2024-04-16 21:59:16	84.34	86.18	-1.84	-2.14%	86.73	83.58
2024-04-16 20:59:16	85.08	86.18	-1.10	-1.28%	86.73	83.58
2024-04-16 19:59:16	84.37	86.18	-1.81	-2.10%	86.73	83.58
2024-04-16 18:59:16	84.31	86.18	-1.87	-2.17%	86.73	83.58
2024-04-16 17:59:16	84.42	86.18	-1.76	-2.04%	86.73	83.72
2024-04-16 16:59:16	84.31	86.18	-1.87	-2.17%	86.73	83.76
2024-04-16 15:59:15	84.42	86.18	-1.76	-2.04%	86.73	83.76
2024-04-16 14:59:16	84.33	86.18	-1.85	-2.15%	86.73	83.93
2024-04-16 13:59:15	84.87	86.18	-1.31	-1.52%	86.73	83.93
2024-04-16 12:59:16	84.48	86.18	-1.70	-1.97%	86.73	84.38
2024-04-16 11:59:15	84.79	86.18	-1.39	-1.61%	86.73	84.57
2024-04-16 10:59:15	85.18	86.18	-1.00	-1.16%	86.73	85.03
2024-04-16 09:59:15	85.20	86.18	-0.98	-1.14%	86.73	85.05
2024-04-16 08:59:16	85.53	86.18	-0.65	-0.75%	86.73	85.16
2024-04-16 07:59:16	85.43	86.18	-0.75	-0.87%	86.73	85.16
2024-04-16 06:59:16	85.80	86.18	-0.38	-0.44%	86.73	85.16
2024-04-16 05:59:15	86.19	86.18	0.01	0.01%	86.73	85.91
2024-04-16 04:59:15	86.25	86.18	0.07	0.08%	86.73	85.91
2024-04-16 03:59:15	86.39	86.18	0.21	0.24%	86.73	85.91
2024-04-16 02:59:16	86.51	86.18	0.33	0.38%	86.73	85.91
2024-04-16 01:59:15	86.18	86.18	0.00	0.00%	86.73	85.91
2024-04-16 00:59:16	86.30	86.18	0.12	0.14%	86.48	85.91
2024-04-15 23:59:16	86.18	85.77	0.41	0.48%	89.67	85.77
2024-04-15 22:59:15	86.22	85.77	0.45	0.52%	89.67	85.77
2024-04-15 21:59:16	86.22	85.77	0.45	0.52%	89.67	85.77
2024-04-15 20:59:16	86.91	85.77	1.14	1.33%	89.67	85.77
2024-04-15 19:59:15	86.45	85.77	0.68	0.79%	89.67	85.77
2024-04-15 18:59:16	87.97	85.77	2.20	2.56%	89.67	85.77
2024-04-15 17:59:16	87.21	85.77	1.44	1.68%	89.67	85.77
2024-04-15 16:59:16	86.58	85.77	0.81	0.94%	89.67	85.77
2024-04-15 15:59:15	88.52	85.77	2.75	3.21%	89.67	85.77
2024-04-15 14:59:16	86.65	85.77	0.88	1.03%	89.67	85.77
2024-04-15 13:59:15	88.16	85.77	2.39	2.79%	89.67	85.77
2024-04-15 12:59:15	87.36	85.77	1.59	1.85%	89.67	85.77
2024-04-15 11:59:16	87.66	85.77	1.89	2.20%	89.67	85.77
2024-04-15 10:59:15	87.73	85.77	1.96	2.29%	89.67	85.77
2024-04-15 09:59:15	88.42	85.77	2.65	3.09%	89.67	85.77
2024-04-15 08:59:15	89.30	85.77	3.53	4.12%	89.67	85.77
2024-04-15 07:59:16	89.52	85.77	3.75	4.37%	89.67	85.77
2024-04-15 06:59:16	88.07	85.77	2.30	2.68%	88.85	85.77
2024-04-15 05:59:16	88.60	85.77	2.83	3.30%	88.85	85.77
2024-04-15 04:59:16	86.90	85.77	1.13	1.32%	88.08	85.77
2024-04-15 03:59:15	86.94	85.77	1.17	1.36%	88.08	85.77
2024-04-15 02:59:16	87.31	85.77	1.54	1.80%	88.08	85.77
2024-04-15 01:59:15	87.43	85.77	1.66	1.94%	87.90	85.77
2024-04-15 00:59:15	86.49	85.77	0.72	0.84%	87.03	85.77
2024-04-14 23:59:16	85.67	83.55	2.12	2.54%	87.72	83.33
2024-04-14 22:59:15	85.57	83.55	2.02	2.42%	87.72	83.33
2024-04-14 21:59:16	86.63	83.55	3.08	3.69%	87.72	83.33
2024-04-14 20:59:15	86.04	83.55	2.49	2.98%	87.72	83.33
2024-04-14 19:59:15	86.06	83.55	2.51	3.00%	87.72	83.33
2024-04-14 18:59:15	87.28	83.55	3.73	4.46%	87.72	83.33
2024-04-14 17:59:16	87.20	83.55	3.65	4.37%	87.72	83.33
2024-04-14 16:59:15	86.60	83.55	3.05	3.65%	87.72	83.33
2024-04-14 15:59:16	86.18	83.55	2.63	3.15%	87.72	83.33
2024-04-14 14:59:16	86.52	83.55	2.97	3.55%	87.72	83.33
2024-04-14 13:59:15	87.14	83.55	3.59	4.30%	87.26	83.33
2024-04-14 12:59:16	85.17	83.55	1.62	1.94%	87.26	83.33
2024-04-14 11:59:16	85.62	83.55	2.07	2.48%	87.26	83.33
2024-04-14 10:59:15	84.90	83.55	1.35	1.62%	87.26	83.33
2024-04-14 09:59:16	85.03	83.55	1.48	1.77%	87.26	83.33
2024-04-14 08:59:15	86.58	83.55	3.03	3.63%	87.26	83.33
2024-04-14 07:59:16	86.30	83.55	2.75	3.29%	87.26	83.33
2024-04-14 06:59:16	85.72	83.55	2.17	2.60%	87.26	83.33
2024-04-14 05:59:16	85.79	83.55	2.24	2.68%	87.26	83.33
2024-04-14 03:59:16	85.85	83.55	2.30	2.75%	85.95	83.33
2024-04-14 02:59:15	85.43	83.55	1.88	2.25%	85.56	83.33
2024-04-14 01:59:16	84.94	83.55	1.39	1.66%	85.42	83.33
2024-04-14 00:59:16	85.24	83.55	1.69	2.02%	85.42	83.33
2024-04-13 23:59:15	83.67	83.36	0.31	0.37%	85.14	81.61
2024-04-13 22:59:16	83.87	83.36	0.51	0.61%	85.14	81.61
2024-04-13 21:59:16	83.09	83.36	-0.27	-0.32%	85.14	81.61
2024-04-13 20:59:16	84.31	83.36	0.95	1.14%	85.14	81.61
2024-04-13 19:59:15	84.55	83.36	1.19	1.43%	85.14	81.61
2024-04-13 18:59:15	84.49	83.36	1.13	1.36%	85.14	81.61
2024-04-13 17:59:15	84.81	83.36	1.45	1.74%	85.14	81.61
2024-04-13 16:59:16	84.26	83.36	0.90	1.08%	84.79	81.61
2024-04-13 15:59:16	83.17	83.36	-0.19	-0.23%	84.73	81.61
2024-04-13 14:59:15	83.04	83.36	-0.32	-0.38%	84.73	81.61
2024-04-13 13:59:16	83.25	83.36	-0.11	-0.13%	84.73	81.61
2024-04-13 12:59:16	83.37	83.36	0.01	0.01%	84.73	81.61
2024-04-13 11:59:16	84.05	83.36	0.69	0.83%	84.73	81.61
2024-04-13 10:59:16	83.90	83.36	0.54	0.65%	84.73	81.61
2024-04-13 09:59:15	84.38	83.36	1.02	1.22%	84.73	81.61
2024-04-13 08:59:15	84.21	83.36	0.85	1.02%	84.73	81.61
2024-04-13 07:59:15	84.31	83.36	0.95	1.14%	84.73	81.61
2024-04-13 06:59:15	83.95	83.36	0.59	0.71%	84.73	81.61
2024-04-13 05:59:16	84.28	83.36	0.92	1.10%	84.73	81.61
2024-04-13 04:59:15	83.37	83.36	0.01	0.01%	84.73	81.61
2024-04-13 03:59:16	84.40	83.36	1.04	1.25%	84.73	81.61
2024-04-13 02:59:15	83.84	83.36	0.48	0.58%	84.17	81.61
2024-04-13 01:59:16	81.77	83.36	-1.59	-1.91%	83.36	81.61
2024-04-13 00:59:15	83.15	83.36	-0.21	-0.25%	83.36	82.38
2024-04-12 23:59:15	83.36	83.40	-0.04	-0.05%	85.95	82.16
2024-04-12 22:59:16	83.32	83.40	-0.08	-0.10%	85.95	82.16
2024-04-12 21:59:16	83.25	83.40	-0.15	-0.18%	85.95	82.16
2024-04-12 20:59:15	82.97	83.40	-0.43	-0.52%	85.95	82.16
2024-04-12 19:59:15	82.57	83.40	-0.83	-1.00%	85.95	82.16
2024-04-12 18:59:16	83.28	83.40	-0.12	-0.14%	85.95	82.54
2024-04-12 17:59:16	83.74	83.40	0.34	0.41%	85.95	82.54
2024-04-12 16:59:16	83.57	83.40	0.17	0.20%	85.95	82.54
2024-04-12 15:59:15	83.48	83.40	0.08	0.10%	85.95	82.54
2024-04-12 14:59:15	84.01	83.40	0.61	0.73%	85.95	82.54
2024-04-12 13:59:15	84.59	83.40	1.19	1.43%	85.95	82.54
2024-04-12 12:59:15	83.66	83.40	0.26	0.31%	85.95	82.54
2024-04-12 11:59:15	84.14	83.40	0.74	0.89%	85.95	82.54
2024-04-12 10:59:16	83.80	83.40	0.40	0.48%	85.95	82.54
2024-04-12 09:59:16	84.00	83.40	0.60	0.72%	85.95	82.54
2024-04-12 08:59:15	83.21	83.40	-0.19	-0.23%	85.95	82.54
2024-04-12 07:59:15	85.70	83.40	2.30	2.76%	85.95	82.62
2024-04-12 06:59:16	83.96	83.40	0.56	0.67%	85.00	82.62
2024-04-12 05:59:16	83.59	83.40	0.19	0.23%	85.00	82.62
2024-04-12 04:59:16	84.03	83.40	0.63	0.76%	85.00	82.62
2024-04-12 03:59:15	84.35	83.40	0.95	1.14%	85.00	82.62
2024-04-12 02:59:15	83.53	83.40	0.13	0.16%	85.00	82.62
2024-04-12 01:59:15	84.01	83.40	0.61	0.73%	84.01	82.62
2024-04-12 00:59:16	83.74	83.40	0.34	0.41%	83.89	82.63
2024-04-11 23:59:16	83.36	80.98	2.38	2.94%	85.35	80.30
2024-04-11 22:59:15	81.98	80.98	1.00	1.23%	85.35	80.30
2024-04-11 21:59:16	80.86	80.98	-0.12	-0.15%	85.35	80.30
2024-04-11 20:59:16	81.34	80.98	0.36	0.44%	85.35	80.30
2024-04-11 19:59:15	80.87	80.98	-0.11	-0.14%	85.35	80.30
2024-04-11 18:59:16	80.71	80.98	-0.27	-0.33%	85.35	80.46
2024-04-11 17:59:15	82.26	80.98	1.28	1.58%	85.35	80.80
2024-04-11 16:59:15	82.97	80.98	1.99	2.46%	85.35	80.80
2024-04-11 15:59:16	83.24	80.98	2.26	2.79%	85.35	80.80
2024-04-11 14:59:16	83.35	80.98	2.37	2.93%	85.35	80.80
2024-04-11 13:59:16	83.67	80.98	2.69	3.32%	85.35	80.80
2024-04-11 12:59:15	83.90	80.98	2.92	3.61%	85.35	80.80
2024-04-11 11:59:16	83.80	80.98	2.82	3.48%	85.14	80.80
2024-04-11 10:59:16	83.58	80.98	2.60	3.21%	85.14	80.80
2024-04-11 09:59:15	85.04	80.98	4.06	5.01%	85.14	80.80
2024-04-11 08:59:15	82.78	80.98	1.80	2.22%	84.10	80.80
2024-04-11 07:59:16	83.53	80.98	2.55	3.15%	84.10	80.80
2024-04-11 06:59:15	82.60	80.98	1.62	2.00%	83.78	80.80
2024-04-11 05:59:15	83.59	80.98	2.61	3.22%	83.78	80.80
2024-04-11 04:59:15	82.60	80.98	1.62	2.00%	83.60	80.80
2024-04-11 03:59:16	82.55	80.98	1.57	1.94%	82.55	80.80
2024-04-11 02:59:15	81.94	80.98	0.96	1.19%	82.55	80.80
2024-04-11 01:59:16	81.66	80.98	0.68	0.84%	82.27	80.80
2024-04-11 00:59:15	80.95	80.98	-0.03	-0.04%	81.90	80.80
2024-04-10 23:59:15	80.93	81.51	-0.58	-0.71%	84.56	77.60
2024-04-10 22:59:15	80.01	81.51	-1.50	-1.84%	84.56	77.60
2024-04-10 21:59:15	80.34	81.51	-1.17	-1.44%	84.56	77.60
2024-04-10 20:59:16	80.00	81.51	-1.51	-1.85%	84.56	77.60
2024-04-10 19:59:15	79.72	81.51	-1.79	-2.20%	84.56	77.60
2024-04-10 18:59:16	79.46	81.51	-2.05	-2.52%	84.56	77.60
2024-04-10 17:59:16	78.24	81.51	-3.27	-4.01%	84.56	77.60
2024-04-10 16:59:15	78.45	81.51	-3.06	-3.75%	84.56	78.34
2024-04-10 15:59:15	79.07	81.51	-2.44	-2.99%	84.56	78.58
2024-04-10 14:59:15	79.27	81.51	-2.24	-2.75%	84.56	78.58
2024-04-10 13:59:16	79.84	81.51	-1.67	-2.05%	84.56	79.84
2024-04-10 12:59:15	80.85	81.51	-0.66	-0.81%	84.56	80.39
2024-04-10 11:59:16	81.96	81.51	0.45	0.55%	84.56	80.39
2024-04-10 10:59:16	82.56	81.51	1.05	1.29%	84.56	80.39
2024-04-10 09:59:15	82.44	81.51	0.93	1.14%	84.56	80.39
2024-04-10 08:59:15	81.25	81.51	-0.26	-0.32%	84.56	80.39
2024-04-10 07:59:16	81.61	81.51	0.10	0.12%	84.56	80.89
2024-04-10 06:59:16	82.68	81.51	1.17	1.44%	84.56	80.89
2024-04-10 05:59:15	84.56	81.51	3.05	3.74%	84.56	80.89
2024-04-10 04:59:16	81.89	81.51	0.38	0.47%	82.71	80.89
2024-04-10 03:59:16	82.11	81.51	0.60	0.74%	82.71	80.89
2024-04-10 02:59:16	81.99	81.51	0.48	0.59%	82.71	80.89
2024-04-10 01:59:16	82.01	81.51	0.50	0.61%	82.64	80.89
2024-04-10 00:59:15	81.68	81.51	0.17	0.21%	81.76	80.89
2024-04-09 23:59:16	81.51	84.06	-2.55	-3.03%	85.35	80.53
2024-04-09 22:59:15	82.22	84.06	-1.84	-2.19%	85.35	80.53
2024-04-09 21:59:15	81.62	84.06	-2.44	-2.90%	85.35	80.53
2024-04-09 20:59:15	81.73	84.06	-2.33	-2.77%	85.35	80.53
2024-04-09 19:59:15	81.40	84.06	-2.66	-3.16%	85.35	80.53
2024-04-09 18:59:15	81.20	84.06	-2.86	-3.40%	85.35	80.53
2024-04-09 17:59:15	81.09	84.06	-2.97	-3.53%	85.35	81.09
2024-04-09 16:59:15	83.08	84.06	-0.98	-1.17%	85.35	82.54
2024-04-09 15:59:16	82.86	84.06	-1.20	-1.43%	85.35	82.54
2024-04-09 14:59:15	83.44	84.06	-0.62	-0.74%	85.35	83.19
2024-04-09 13:59:16	83.69	84.06	-0.37	-0.44%	85.35	83.19
2024-04-09 12:59:15	83.66	84.06	-0.40	-0.48%	85.35	83.19
2024-04-09 11:59:15	83.87	84.06	-0.19	-0.23%	85.35	83.64
2024-04-09 10:59:15	83.80	84.06	-0.26	-0.31%	85.35	83.64
2024-04-09 09:59:15	83.92	84.06	-0.14	-0.17%	85.35	83.64
2024-04-09 08:59:15	84.36	84.06	0.30	0.36%	85.35	83.64
2024-04-09 07:59:16	84.53	84.06	0.47	0.56%	85.35	83.64
2024-04-09 06:59:16	84.31	84.06	0.25	0.30%	85.35	83.64
2024-04-09 05:59:16	84.42	84.06	0.36	0.43%	85.35	83.64
2024-04-09 04:59:16	84.49	84.06	0.43	0.51%	85.35	83.64
2024-04-09 03:59:16	85.12	84.06	1.06	1.26%	85.35	83.64
2024-04-09 02:59:16	84.70	84.06	0.64	0.76%	85.35	83.64
2024-04-09 01:59:16	85.10	84.06	1.04	1.24%	85.35	83.64
2024-04-09 00:59:16	84.16	84.06	0.10	0.12%	84.29	83.64
2024-04-08 23:59:16	84.02	82.89	1.13	1.36%	84.82	81.56
2024-04-08 22:59:16	84.14	82.89	1.25	1.51%	84.82	81.56
2024-04-08 21:59:16	84.69	82.89	1.80	2.17%	84.82	81.56
2024-04-08 20:59:16	82.74	82.89	-0.15	-0.18%	84.82	81.56
2024-04-08 19:59:16	83.21	82.89	0.32	0.39%	84.82	81.56
2024-04-08 18:59:16	81.75	82.89	-1.14	-1.38%	84.82	81.56
2024-04-08 17:59:16	82.32	82.89	-0.57	-0.69%	84.82	82.17
2024-04-08 16:59:16	82.68	82.89	-0.21	-0.25%	84.82	82.49
2024-04-08 15:59:16	82.92	82.89	0.03	0.04%	84.82	82.49
2024-04-08 06:42:16	84.23	82.89	1.34	1.62%	84.82	82.61
2024-04-08 05:59:15	84.51	82.89	1.62	1.95%	84.82	82.61
2024-04-08 04:59:16	84.47	82.89	1.58	1.91%	84.78	82.61
2024-04-08 03:59:16	84.00	82.89	1.11	1.34%	84.78	82.61
2024-04-08 02:59:15	84.39	82.89	1.50	1.81%	84.68	82.61
2024-04-08 01:59:16	84.67	82.89	1.78	2.15%	84.67	82.61
2024-04-08 00:59:16	84.42	82.89	1.53	1.85%	84.42	82.61
2024-04-07 23:59:16	82.89	83.67	-0.78	-0.93%	84.85	82.69
2024-04-07 22:59:15	83.42	83.67	-0.25	-0.30%	84.85	82.69
2024-04-07 21:59:16	83.60	83.67	-0.07	-0.08%	84.85	82.69
2024-04-07 20:59:16	83.73	83.67	0.06	0.07%	84.85	82.69
2024-04-07 19:59:16	83.90	83.67	0.23	0.27%	84.85	82.69
2024-04-07 18:59:16	83.67	83.67	0.00	0.00%	84.85	82.69
2024-04-07 17:59:16	83.89	83.67	0.22	0.26%	84.85	82.69
2024-04-07 16:59:15	83.65	83.67	-0.02	-0.02%	84.85	82.69
2024-04-07 16:20:16	84.42	83.67	0.75	0.90%	84.85	82.69
2024-04-07 14:59:15	83.50	83.67	-0.17	-0.20%	84.85	82.69
2024-04-07 13:59:16	82.73	83.67	-0.94	-1.12%	84.85	82.73
2024-04-07 12:59:16	83.16	83.67	-0.51	-0.61%	84.85	83.08
2024-04-07 11:59:15	83.47	83.67	-0.20	-0.24%	84.85	83.08
2024-04-07 10:59:16	83.96	83.67	0.29	0.35%	84.85	83.08
2024-04-07 09:59:15	83.31	83.67	-0.36	-0.43%	84.85	83.08
2024-04-07 08:59:15	83.62	83.67	-0.05	-0.06%	84.85	83.08
2024-04-07 07:59:15	84.52	83.67	0.85	1.02%	84.85	83.08
2024-04-07 06:59:15	83.88	83.67	0.21	0.25%	84.85	83.08
2024-04-07 05:59:16	84.17	83.67	0.50	0.60%	84.85	83.08
2024-04-07 04:59:16	84.76	83.67	1.09	1.30%	84.85	83.08
2024-04-07 03:59:15	84.08	83.67	0.41	0.49%	84.85	83.08
2024-04-07 02:59:16	84.24	83.67	0.57	0.68%	84.71	83.08
2024-04-07 01:59:15	84.15	83.67	0.48	0.57%	84.62	83.08
2024-04-07 00:59:16	83.49	83.67	-0.18	-0.22%	84.08	83.08
2024-04-07 00:02:16	83.65	83.67	-0.02	-0.02%	83.67	83.65
2024-04-06 22:59:15	83.92	85.71	-1.79	-2.09%	86.73	83.66
2024-04-06 21:59:16	84.13	85.71	-1.58	-1.84%	86.73	83.91
2024-04-06 20:59:16	84.25	85.71	-1.46	-1.70%	86.73	84.07
2024-04-06 19:59:16	84.39	85.71	-1.32	-1.54%	86.73	84.39
2024-04-06 18:59:15	84.79	85.71	-0.92	-1.07%	86.73	84.49
2024-04-06 17:59:16	85.47	85.71	-0.24	-0.28%	86.73	84.49
2024-04-06 16:59:16	85.30	85.71	-0.41	-0.48%	86.73	84.49
2024-04-06 15:59:15	84.96	85.71	-0.75	-0.88%	86.73	84.49
2024-04-06 14:59:16	85.22	85.71	-0.49	-0.57%	86.73	84.49
2024-04-06 13:59:15	85.08	85.71	-0.63	-0.74%	86.73	84.49
2024-04-06 12:59:15	85.49	85.71	-0.22	-0.26%	86.73	84.49
2024-04-06 11:59:16	85.59	85.71	-0.12	-0.14%	86.73	84.49
2024-04-06 10:59:16	86.10	85.71	0.39	0.46%	86.73	84.49
2024-04-06 09:59:16	86.54	85.71	0.83	0.97%	86.73	84.49
2024-04-06 08:58:07	86.73	85.71	1.02	1.19%	86.73	84.49
2024-04-06 07:59:16	86.20	85.71	0.49	0.57%	86.58	84.49
2024-04-06 06:59:15	85.68	85.71	-0.03	-0.04%	86.58	84.49
2024-04-06 05:59:15	86.56	85.71	0.85	0.99%	86.56	84.49
2024-04-06 04:59:16	86.15	85.71	0.44	0.51%	86.40	84.49
2024-04-06 03:59:15	84.91	85.71	-0.80	-0.93%	85.71	84.49
2024-04-06 02:59:15	85.26	85.71	-0.45	-0.53%	85.71	84.49
2024-04-06 01:59:16	84.86	85.71	-0.85	-0.99%	85.71	84.49
2024-04-06 00:59:16	84.88	85.71	-0.83	-0.97%	85.71	84.76
2024-04-05 23:59:15	85.76	87.68	-1.92	-2.19%	89.14	85.14
2024-04-05 22:59:16	85.98	87.68	-1.70	-1.94%	89.14	85.14
2024-04-05 21:59:16	85.56	87.68	-2.12	-2.42%	89.14	85.14
2024-04-05 20:59:15	86.17	87.68	-1.51	-1.72%	89.14	85.14
2024-04-05 19:59:16	85.48	87.68	-2.20	-2.51%	89.14	85.14
2024-04-05 18:59:16	85.68	87.68	-2.00	-2.28%	89.14	85.14
2024-04-05 17:59:16	86.16	87.68	-1.52	-1.73%	89.14	85.75
2024-04-05 16:59:15	85.91	87.68	-1.77	-2.02%	89.14	85.84
2024-04-05 15:59:16	86.91	87.68	-0.77	-0.88%	89.14	86.08
2024-04-05 14:59:16	86.90	87.68	-0.78	-0.89%	89.14	86.08
2024-04-05 13:59:16	86.32	87.68	-1.36	-1.55%	89.14	86.08
2024-04-05 12:59:16	87.09	87.68	-0.59	-0.67%	89.14	86.26
2024-04-05 11:59:15	86.97	87.68	-0.71	-0.81%	89.14	86.26
2024-04-05 10:59:16	86.72	87.68	-0.96	-1.09%	89.14	86.26
2024-04-05 09:59:16	86.51	87.68	-1.17	-1.33%	89.14	86.26
2024-04-05 08:59:15	87.49	87.68	-0.19	-0.22%	89.14	87.39
2024-04-05 07:59:16	88.02	87.68	0.34	0.39%	89.14	87.39
2024-04-05 06:59:16	87.78	87.68	0.10	0.11%	89.14	87.39
2024-04-05 05:59:15	87.97	87.68	0.29	0.33%	89.14	87.47
2024-04-05 04:59:15	87.80	87.68	0.12	0.14%	89.14	87.47
2024-04-05 03:59:16	88.14	87.68	0.46	0.52%	89.14	87.47
2024-04-05 02:59:16	87.47	87.68	-0.21	-0.24%	89.14	87.47
2024-04-05 01:59:16	88.65	87.68	0.97	1.11%	89.14	87.66
2024-04-05 00:59:15	88.76	87.68	1.08	1.23%	88.95	87.66
2024-04-04 23:59:15	87.72	88.17	-0.45	-0.51%	88.81	86.20
2024-04-04 22:59:15	87.24	88.17	-0.93	-1.05%	88.81	86.20
2024-04-04 21:59:16	87.61	88.17	-0.56	-0.64%	88.81	86.20
2024-04-04 20:59:16	86.22	88.17	-1.95	-2.21%	88.81	86.20
2024-04-04 19:59:16	87.54	88.17	-0.63	-0.71%	88.81	86.31
2024-04-04 18:59:15	88.55	88.17	0.38	0.43%	88.81	86.31
2024-04-04 17:59:16	87.06	88.17	-1.11	-1.26%	88.81	86.31
2024-04-04 16:59:15	88.26	88.17	0.09	0.10%	88.81	86.31
2024-04-04 15:59:16	87.13	88.17	-1.04	-1.18%	88.81	86.31
2024-04-04 14:59:16	86.62	88.17	-1.55	-1.76%	88.81	86.31
2024-04-04 13:59:15	87.40	88.17	-0.77	-0.87%	88.81	86.31
2024-04-02 11:59:15	85.93	87.01	-1.08	-1.24%	88.19	85.87
2024-04-02 10:59:16	87.08	87.01	0.07	0.08%	88.19	86.12
2024-04-02 09:59:15	87.51	87.01	0.50	0.57%	88.19	86.12
2024-04-02 08:59:16	87.34	87.01	0.33	0.38%	88.19	86.12
2024-04-02 07:59:16	88.02	87.01	1.01	1.16%	88.19	86.12
2024-04-02 06:59:16	87.37	87.01	0.36	0.41%	88.07	86.12
2024-04-02 05:59:15	88.00	87.01	0.99	1.14%	88.06	86.12
2024-04-02 04:59:16	87.77	87.01	0.76	0.87%	88.06	86.12
2024-04-02 03:59:16	87.23	87.01	0.22	0.25%	88.06	86.12
2024-04-02 02:59:16	87.53	87.01	0.52	0.60%	88.06	86.12
2024-04-02 01:59:16	87.47	87.01	0.46	0.53%	87.91	86.74
2024-04-02 00:59:16	87.40	87.01	0.39	0.45%	87.91	87.01
2024-04-01 23:59:16	87.13	89.70	-2.57	-2.87%	91.40	86.11
2024-04-01 22:59:16	86.88	89.70	-2.82	-3.14%	91.40	86.52
2024-04-01 21:59:16	87.44	89.70	-2.26	-2.52%	91.40	86.52
2024-04-01 20:59:16	87.02	89.70	-2.68	-2.99%	91.40	86.52
2024-04-01 19:59:16	87.62	89.70	-2.08	-2.32%	91.40	86.72
2024-04-01 18:59:16	87.39	89.70	-2.31	-2.58%	91.40	86.81
2024-04-01 17:59:16	87.58	89.70	-2.12	-2.36%	91.40	86.81
2024-04-01 16:59:15	88.07	89.70	-1.63	-1.82%	91.40	86.81
2024-04-01 15:59:16	87.96	89.70	-1.74	-1.94%	91.40	86.81
2024-04-01 14:59:16	86.81	89.70	-2.89	-3.22%	91.40	86.81
2024-04-01 13:59:16	88.27	89.70	-1.43	-1.59%	91.40	88.15
2024-04-01 12:59:16	89.18	89.70	-0.52	-0.58%	91.40	88.34
2024-04-01 11:59:16	88.96	89.70	-0.74	-0.82%	91.40	88.34
2024-04-01 10:59:16	88.76	89.70	-0.94	-1.05%	91.40	88.45
2024-04-01 09:59:16	89.31	89.70	-0.39	-0.43%	91.40	88.45
2024-04-01 08:59:16	90.21	89.70	0.51	0.57%	91.40	88.45
2024-04-01 07:59:16	90.50	89.70	0.80	0.89%	91.40	88.45
2024-04-01 06:59:16	90.68	89.70	0.98	1.09%	91.40	88.45
2024-04-01 05:59:16	90.71	89.70	1.01	1.13%	91.40	88.45
2024-04-01 04:59:16	89.56	89.70	-0.14	-0.16%	91.10	88.45
2024-04-01 03:59:16	89.97	89.70	0.27	0.30%	91.10	88.45
2024-04-01 02:59:16	90.06	89.70	0.36	0.40%	90.74	88.45
2024-04-01 01:59:16	89.99	89.70	0.29	0.32%	90.74	88.45
2024-04-01 00:59:16	90.04	89.70	0.34	0.38%	90.04	88.45
2024-03-31 23:59:15	89.68	88.64	1.04	1.17%	91.36	87.63
2024-03-31 22:59:16	89.48	88.64	0.84	0.95%	91.36	87.63
2024-03-31 21:59:16	90.12	88.64	1.48	1.67%	91.36	87.63
2024-03-31 20:59:16	89.63	88.64	0.99	1.12%	91.36	87.63
2024-03-31 19:59:16	89.44	88.64	0.80	0.90%	91.36	87.63
2024-03-31 18:59:16	88.64	88.64	0.00	0.00%	91.36	87.63
2024-03-31 17:59:16	88.93	88.64	0.29	0.33%	91.36	87.63
2024-03-31 16:59:16	88.78	88.64	0.14	0.16%	91.36	87.63
2024-03-31 15:59:16	88.56	88.64	-0.08	-0.09%	91.36	87.63
2024-03-31 14:59:16	89.56	88.64	0.92	1.04%	91.36	87.63
2024-03-31 13:59:15	89.78	88.64	1.14	1.29%	91.36	87.63
2024-03-31 12:59:16	90.01	88.64	1.37	1.55%	91.36	87.63
2024-03-31 11:59:16	89.76	88.64	1.12	1.26%	91.36	87.63
2024-03-31 10:59:16	88.98	88.64	0.34	0.38%	91.36	87.63
2024-03-31 09:59:16	88.88	88.64	0.24	0.27%	91.36	87.63
2024-03-31 08:59:16	89.73	88.64	1.09	1.23%	91.36	88.42
2024-03-31 07:59:16	89.36	88.64	0.72	0.81%	91.36	88.42
2024-03-31 06:59:16	89.75	88.64	1.11	1.25%	91.36	88.42
2024-03-31 05:59:15	90.43	88.64	1.79	2.02%	91.36	88.42
2024-03-31 04:59:16	90.88	88.64	2.24	2.53%	91.36	88.42
2024-03-31 03:59:16	90.73	88.64	2.09	2.36%	90.78	88.42
2024-03-31 02:59:16	89.63	88.64	0.99	1.12%	89.81	88.42
2024-03-31 02:00:01	89.53	88.64	0.89	1.00%	89.81	88.42
2024-03-30 23:59:15	88.83	93.51	-4.68	-5.00%	94.60	88.65
2024-03-30 22:59:16	89.69	93.51	-3.82	-4.09%	94.60	89.69
2024-03-30 21:59:16	89.94	93.51	-3.57	-3.82%	94.60	89.94
2024-03-30 20:59:15	90.99	93.51	-2.52	-2.69%	94.60	90.54
2024-03-30 19:59:15	91.98	93.51	-1.53	-1.64%	94.60	90.54
2024-03-30 18:59:16	91.94	93.51	-1.57	-1.68%	94.60	90.54
2024-03-30 17:59:16	92.06	93.51	-1.45	-1.55%	94.60	90.55
2024-03-30 16:59:15	92.56	93.51	-0.95	-1.02%	94.60	90.55
2024-03-30 15:59:16	92.80	93.51	-0.71	-0.76%	94.60	90.55
2024-03-30 14:59:15	92.54	93.51	-0.97	-1.04%	94.60	90.55
2024-03-30 13:59:16	90.60	93.51	-2.91	-3.11%	94.60	90.55
2024-03-30 12:59:15	93.02	93.51	-0.49	-0.52%	94.60	91.62
2024-03-30 11:59:15	92.07	93.51	-1.44	-1.54%	94.60	91.62
2024-03-30 10:59:16	91.87	93.51	-1.64	-1.75%	94.60	91.62
2024-03-30 09:59:15	93.38	93.51	-0.13	-0.14%	94.60	91.62
2024-03-30 08:59:15	93.16	93.51	-0.35	-0.37%	94.60	91.62
2024-03-30 07:59:15	93.11	93.51	-0.40	-0.43%	94.60	91.62
2024-03-30 06:59:15	93.37	93.51	-0.14	-0.15%	94.60	91.62
2024-03-30 05:59:16	93.17	93.51	-0.34	-0.36%	94.60	91.62
2024-03-30 04:59:15	92.88	93.51	-0.63	-0.67%	94.60	91.62
2024-03-30 03:59:15	93.71	93.51	0.20	0.21%	94.60	91.62
2024-03-30 02:59:16	93.76	93.51	0.25	0.27%	94.11	91.62
2024-03-30 01:59:16	93.41	93.51	-0.10	-0.11%	93.95	91.62
2024-03-30 00:59:16	93.19	93.51	-0.32	-0.34%	93.83	92.57
2024-03-29 23:59:16	93.51	93.21	0.30	0.32%	96.09	92.06
2024-03-29 22:59:15	92.50	93.21	-0.71	-0.76%	96.09	92.06
2024-03-29 21:59:15	92.91	93.21	-0.30	-0.32%	96.09	92.06
2024-03-29 20:59:16	92.11	93.21	-1.10	-1.18%	96.09	92.10
2024-03-29 19:59:16	93.27	93.21	0.06	0.06%	96.09	92.87
2024-03-29 18:59:16	94.02	93.21	0.81	0.87%	96.09	92.87
2024-03-29 17:59:16	94.22	93.21	1.01	1.08%	96.09	92.87
2024-03-29 16:59:15	94.01	93.21	0.80	0.86%	96.09	92.87
2024-03-29 15:59:16	94.62	93.21	1.41	1.51%	96.09	92.87
2024-03-29 14:59:16	94.59	93.21	1.38	1.48%	96.09	92.87
2024-03-29 13:59:15	94.78	93.21	1.57	1.68%	96.09	92.87
2024-03-29 12:59:15	94.03	93.21	0.82	0.88%	96.09	92.87
2024-03-29 11:59:16	94.34	93.21	1.13	1.21%	96.09	92.87
2024-03-29 10:59:16	94.42	93.21	1.21	1.30%	96.09	92.87
2024-03-29 09:59:15	93.95	93.21	0.74	0.79%	96.09	92.87
2024-03-29 08:59:15	94.63	93.21	1.42	1.52%	96.09	92.87
2024-03-29 07:59:16	94.97	93.21	1.76	1.89%	96.09	92.87
2024-03-29 06:59:16	94.88	93.21	1.67	1.79%	96.09	92.87
2024-03-29 05:59:16	95.21	93.21	2.00	2.15%	96.09	92.87
2024-03-29 04:59:15	95.71	93.21	2.50	2.68%	96.09	92.87
2024-03-29 03:58:16	95.54	93.21	2.33	2.50%	95.55	92.87
2024-03-29 02:59:15	94.58	93.21	1.37	1.47%	95.02	92.87
2024-03-29 01:59:16	93.66	93.21	0.45	0.48%	93.99	92.87
2024-03-29 00:59:15	93.37	93.21	0.16	0.17%	93.45	92.87
2024-03-28 23:59:16	93.23	92.68	0.55	0.59%	94.07	90.95
2024-03-28 22:59:15	93.42	92.68	0.74	0.80%	94.07	90.95
2024-03-28 21:59:16	93.52	92.68	0.84	0.91%	94.07	90.95
2024-03-28 20:59:15	91.61	92.68	-1.07	-1.15%	94.07	90.95
2024-03-28 19:59:16	92.59	92.68	-0.09	-0.10%	94.07	90.95
2024-03-28 18:59:16	93.07	92.68	0.39	0.42%	94.07	90.95
2024-03-28 17:59:16	92.37	92.68	-0.31	-0.33%	94.07	90.95
2024-03-28 16:59:15	93.07	92.68	0.39	0.42%	94.07	90.95
2024-03-28 15:59:15	92.96	92.68	0.28	0.30%	94.07	90.95
2024-03-28 14:59:15	92.70	92.68	0.02	0.02%	94.07	90.95
2024-03-28 13:59:16	91.89	92.68	-0.79	-0.85%	94.07	90.95
2024-03-28 12:59:16	92.82	92.68	0.14	0.15%	94.07	90.95
2024-03-28 11:59:16	92.30	92.68	-0.38	-0.41%	94.07	90.95
2024-03-28 10:59:16	92.22	92.68	-0.46	-0.50%	94.07	90.95
2024-03-28 09:59:15	91.85	92.68	-0.83	-0.90%	94.07	90.95
2024-03-28 08:59:15	92.06	92.68	-0.62	-0.67%	94.07	90.95
2024-03-28 07:59:16	92.87	92.68	0.19	0.21%	94.07	90.95
2024-03-28 06:59:16	93.22	92.68	0.54	0.58%	93.60	90.95
2024-03-28 05:59:16	93.18	92.68	0.50	0.54%	93.22	90.95
2024-03-28 04:59:16	92.67	92.68	-0.01	-0.01%	93.18	90.95
2024-03-28 03:59:16	92.93	92.68	0.25	0.27%	93.13	90.95
2024-03-28 02:59:16	92.08	92.68	-0.60	-0.65%	92.79	90.95
2024-03-28 01:59:15	91.54	92.68	-1.14	-1.23%	92.79	91.09
2024-03-28 00:59:16	91.95	92.68	-0.73	-0.79%	92.79	91.95
2024-03-27 23:59:16	92.70	92.09	0.61	0.66%	95.76	91.23
2024-03-27 22:59:16	92.87	92.09	0.78	0.85%	95.76	91.23
2024-03-27 21:59:15	91.93	92.09	-0.16	-0.17%	95.76	91.23
2024-03-27 20:59:16	91.56	92.09	-0.53	-0.58%	95.76	91.23
2024-03-27 19:59:16	91.90	92.09	-0.19	-0.21%	95.76	91.23
2024-03-27 18:59:16	93.08	92.09	0.99	1.08%	95.76	91.51
2024-03-27 17:59:16	93.42	92.09	1.33	1.44%	95.76	92.02
2024-03-27 16:59:16	93.68	92.09	1.59	1.73%	95.76	92.02
2024-03-27 15:59:16	94.91	92.09	2.82	3.06%	95.76	92.02
2024-03-27 14:59:15	95.21	92.09	3.12	3.39%	95.76	92.02
2024-03-27 13:59:16	94.93	92.09	2.84	3.08%	95.76	92.02
2024-03-27 12:59:16	94.55	92.09	2.46	2.67%	95.76	92.02
2024-03-27 11:59:15	93.79	92.09	1.70	1.85%	95.76	92.02
2024-03-27 10:59:16	94.39	92.09	2.30	2.50%	95.76	92.02
2024-03-27 09:59:16	93.68	92.09	1.59	1.73%	95.76	92.02
2024-03-27 08:59:16	95.42	92.09	3.33	3.62%	95.76	92.02
2024-03-27 07:59:16	95.21	92.09	3.12	3.39%	95.67	92.02
2024-03-27 06:59:16	94.98	92.09	2.89	3.14%	95.67	92.02
2024-03-27 05:59:15	94.90	92.09	2.81	3.05%	95.67	92.02
2024-03-27 04:59:16	95.34	92.09	3.25	3.53%	95.67	92.02
2024-03-27 03:59:15	95.20	92.09	3.11	3.38%	95.54	92.02
2024-03-27 02:59:16	95.31	92.09	3.22	3.50%	95.54	92.02
2024-03-27 01:59:16	94.54	92.09	2.45	2.66%	95.52	92.02
2024-03-27 00:59:16	94.29	92.09	2.20	2.39%	95.52	92.02
2024-03-26 23:59:16	92.09	93.08	-0.99	-1.06%	95.17	91.25
2024-03-26 22:59:16	92.14	93.08	-0.94	-1.01%	95.17	91.25
2024-03-26 21:59:15	91.95	93.08	-1.13	-1.21%	95.17	91.25
2024-03-26 20:59:16	92.56	93.08	-0.52	-0.56%	95.17	91.45
2024-03-26 19:59:16	93.29	93.08	0.21	0.23%	95.17	91.45
2024-03-26 18:59:16	93.29	93.08	0.21	0.23%	95.17	91.45
2024-03-26 17:59:16	93.29	93.08	0.21	0.23%	95.17	91.45
2024-03-26 16:59:16	92.48	93.08	-0.60	-0.64%	95.17	91.45
2024-03-26 15:59:16	92.86	93.08	-0.22	-0.24%	95.17	91.45
2024-03-26 14:59:16	92.51	93.08	-0.57	-0.61%	95.17	91.45
2024-03-26 13:59:16	92.43	93.08	-0.65	-0.70%	95.17	91.45
2024-03-26 12:59:16	92.80	93.08	-0.28	-0.30%	95.17	91.45
2024-03-26 11:59:16	93.28	93.08	0.20	0.21%	95.17	92.81
2024-03-26 10:59:15	93.54	93.08	0.46	0.49%	95.17	92.81
2024-03-26 09:59:15	93.72	93.08	0.64	0.69%	95.17	92.81
2024-03-26 08:59:16	93.47	93.08	0.39	0.42%	95.17	92.81
2024-03-26 07:59:15	94.01	93.08	0.93	1.00%	95.17	92.81
2024-03-26 06:59:15	94.24	93.08	1.16	1.25%	95.17	92.81
2024-03-26 05:59:16	93.27	93.08	0.19	0.20%	95.17	92.81
2024-03-26 04:59:16	93.03	93.08	-0.05	-0.05%	95.17	92.90
2024-03-26 03:59:16	93.69	93.08	0.61	0.66%	95.17	92.94
2024-03-26 02:59:16	95.17	93.08	2.09	2.25%	95.17	92.94
2024-03-26 01:59:16	94.13	93.08	1.05	1.13%	94.40	92.94
2024-03-26 00:59:16	93.27	93.08	0.19	0.20%	94.13	92.94
2024-03-25 23:59:16	93.14	93.95	-0.81	-0.86%	96.50	92.00
2024-03-25 22:59:15	94.55	93.95	0.60	0.64%	96.50	92.00
2024-03-25 21:59:16	94.48	93.95	0.53	0.56%	96.50	92.00
2024-03-25 20:59:16	94.06	93.95	0.11	0.12%	96.50	92.00
2024-03-25 19:59:15	95.34	93.95	1.39	1.48%	96.50	92.00
2024-03-25 18:59:16	94.94	93.95	0.99	1.05%	96.50	92.00
2024-03-25 17:59:16	95.63	93.95	1.68	1.79%	96.50	92.00
2024-03-25 16:59:15	95.45	93.95	1.50	1.60%	96.50	92.00
2024-03-25 15:59:16	94.73	93.95	0.78	0.83%	96.50	92.00
2024-03-25 14:59:16	95.63	93.95	1.68	1.79%	96.50	92.00
2024-03-25 13:59:16	96.14	93.95	2.19	2.33%	96.50	92.00
2024-03-25 12:59:16	95.41	93.95	1.46	1.55%	96.50	92.00
2024-03-25 11:59:16	95.91	93.95	1.96	2.09%	96.50	92.00
2024-03-25 10:59:15	95.09	93.95	1.14	1.21%	96.50	92.00
2024-03-25 09:59:16	95.58	93.95	1.63	1.73%	96.50	92.00
2024-03-25 08:59:16	96.16	93.95	2.21	2.35%	96.50	92.00
2024-03-25 07:59:15	95.73	93.95	1.78	1.89%	96.50	92.00
2024-03-25 06:59:15	94.65	93.95	0.70	0.75%	96.50	92.00
2024-03-25 05:59:15	95.55	93.95	1.60	1.70%	96.50	92.00
2024-03-25 04:59:16	96.21	93.95	2.26	2.41%	96.50	92.00
2024-03-25 03:59:15	96.45	93.95	2.50	2.66%	96.50	92.00
2024-03-25 02:59:15	95.99	93.95	2.04	2.17%	95.99	92.00
2024-03-25 01:59:15	92.36	93.95	-1.59	-1.69%	94.72	92.00
2024-03-25 00:59:15	94.06	93.95	0.11	0.12%	94.72	93.67
2024-03-24 23:59:15	94.11	90.11	4.00	4.44%	95.97	89.22
2024-03-24 22:59:16	93.78	90.11	3.67	4.07%	95.97	89.22
2024-03-24 21:59:16	93.69	90.11	3.58	3.97%	95.97	89.22
2024-03-24 20:59:16	94.79	90.11	4.68	5.19%	95.97	89.22
2024-03-24 19:59:16	95.97	90.11	5.86	6.50%	95.97	89.22
2024-03-24 18:59:15	94.84	90.11	4.73	5.25%	95.42	89.22
2024-03-24 17:59:16	93.28	90.11	3.17	3.52%	93.28	89.22
2024-03-24 16:59:16	92.69	90.11	2.58	2.86%	93.12	89.22
2024-03-24 15:59:15	92.46	90.11	2.35	2.61%	92.69	89.22
2024-03-24 14:59:15	91.68	90.11	1.57	1.74%	92.69	89.22
2024-03-24 13:59:15	92.69	90.11	2.58	2.86%	92.69	89.22
2024-03-24 12:59:15	91.89	90.11	1.78	1.98%	92.32	89.22
2024-03-24 11:59:16	90.97	90.11	0.86	0.95%	91.86	89.22
2024-03-24 10:59:16	91.29	90.11	1.18	1.31%	91.86	89.22
2024-03-24 09:59:16	91.70	90.11	1.59	1.76%	91.86	89.22
2024-03-24 08:59:15	91.27	90.11	1.16	1.29%	91.39	89.22
2024-03-24 07:59:16	90.86	90.11	0.75	0.83%	91.39	89.22
2024-03-24 06:59:16	90.65	90.11	0.54	0.60%	91.15	89.22
2024-03-24 05:59:15	90.99	90.11	0.88	0.98%	91.15	89.22
2024-03-24 04:59:16	90.26	90.11	0.15	0.17%	91.05	89.22
2024-03-24 03:59:15	90.34	90.11	0.23	0.26%	91.05	89.36
2024-03-24 02:59:16	90.30	90.11	0.19	0.21%	91.05	89.36
2024-03-24 01:59:16	90.21	90.11	0.10	0.11%	91.05	89.36
2024-03-24 00:59:15	90.76	90.11	0.65	0.72%	91.05	89.36
2024-03-23 23:59:16	90.05	89.49	0.56	0.63%	90.69	87.00
2024-03-23 22:59:15	90.09	89.49	0.60	0.67%	90.69	87.00
2024-03-23 21:59:15	89.90	89.49	0.41	0.46%	90.69	87.00
2024-03-23 20:59:16	89.93	89.49	0.44	0.49%	90.31	87.00
2024-03-23 19:59:15	88.80	89.49	-0.69	-0.77%	90.31	87.00
2024-03-23 18:59:16	89.81	89.49	0.32	0.36%	90.31	87.00
2024-03-23 17:59:16	88.71	89.49	-0.78	-0.87%	90.31	87.00
2024-03-23 16:59:16	89.00	89.49	-0.49	-0.55%	90.31	87.00
2024-03-23 15:59:16	88.82	89.49	-0.67	-0.75%	90.31	87.00
2024-03-23 14:59:15	88.37	89.49	-1.12	-1.25%	90.31	87.00
2024-03-23 13:59:16	87.01	89.49	-2.48	-2.77%	90.31	87.00
2024-03-23 12:59:15	87.50	89.49	-1.99	-2.22%	90.31	87.24
2024-03-23 11:59:16	87.86	89.49	-1.63	-1.82%	90.31	87.52
2024-03-23 10:59:15	88.27	89.49	-1.22	-1.36%	90.31	87.59
2024-03-23 09:59:15	88.11	89.49	-1.38	-1.54%	90.31	87.59
2024-03-23 08:59:15	88.19	89.49	-1.30	-1.45%	90.31	87.59
2024-03-23 07:59:16	89.07	89.49	-0.42	-0.47%	90.31	87.83
2024-03-23 06:59:16	89.81	89.49	0.32	0.36%	90.31	87.83
2024-03-23 05:59:16	89.08	89.49	-0.41	-0.46%	90.31	87.83
2024-03-23 04:59:15	88.28	89.49	-1.21	-1.35%	90.31	87.83
2024-03-23 03:59:15	88.47	89.49	-1.02	-1.14%	90.31	87.83
2024-03-23 02:59:16	88.90	89.49	-0.59	-0.66%	90.31	88.30
2024-03-23 01:59:16	89.12	89.49	-0.37	-0.41%	90.31	88.30
2024-03-23 00:59:16	89.40	89.49	-0.09	-0.10%	89.54	88.30
2024-03-22 23:59:16	89.57	90.09	-0.52	-0.58%	91.11	87.85
2024-03-22 22:59:16	89.89	90.09	-0.20	-0.22%	91.11	87.85
2024-03-22 21:55:16	89.02	90.09	-1.07	-1.19%	91.11	87.85
2024-03-22 20:59:16	88.53	90.09	-1.56	-1.73%	91.11	87.85
2024-03-22 19:59:15	88.65	90.09	-1.44	-1.60%	91.11	88.07
2024-03-22 18:59:15	88.90	90.09	-1.19	-1.32%	91.11	88.21
2024-03-22 17:59:15	90.23	90.09	0.14	0.16%	91.11	88.21
2024-03-22 16:59:15	89.86	90.09	-0.23	-0.26%	91.11	88.21
2024-03-22 15:59:15	88.89	90.09	-1.20	-1.33%	91.06	88.21
2024-03-22 14:59:15	88.67	90.09	-1.42	-1.58%	91.06	88.25
2024-03-22 13:59:15	89.37	90.09	-0.72	-0.80%	91.06	88.73
2024-03-22 12:59:15	89.06	90.09	-1.03	-1.14%	91.06	88.73
2024-03-22 11:59:15	89.46	90.09	-0.63	-0.70%	91.06	88.73
2024-03-22 10:59:16	89.22	90.09	-0.87	-0.97%	91.06	88.73
2024-03-22 09:59:15	88.78	90.09	-1.31	-1.45%	91.06	88.78
2024-03-22 08:59:16	89.21	90.09	-0.88	-0.98%	91.06	89.18
2024-03-22 07:59:16	89.64	90.09	-0.45	-0.50%	91.06	89.46
2024-03-22 06:59:16	89.67	90.09	-0.42	-0.47%	91.06	89.46
2024-03-22 05:59:16	90.06	90.09	-0.03	-0.03%	91.06	89.46
2024-03-22 04:59:16	90.08	90.09	-0.01	-0.01%	91.06	89.46
2024-03-22 03:59:16	90.80	90.09	0.71	0.79%	91.01	89.46
2024-03-22 02:59:16	90.63	90.09	0.54	0.60%	91.01	89.46
2024-03-22 01:59:15	89.74	90.09	-0.35	-0.39%	90.66	89.46
2024-03-22 00:59:15	90.26	90.09	0.17	0.19%	90.66	89.89
2024-03-21 23:59:15	90.09	90.44	-0.35	-0.39%	92.05	86.72
2024-03-21 22:59:16	90.53	90.44	0.09	0.10%	92.05	86.72
2024-03-21 21:59:16	89.86	90.44	-0.58	-0.64%	92.05	86.72
2024-03-21 20:59:16	89.20	90.44	-1.24	-1.37%	92.05	86.72
2024-03-21 19:59:16	88.06	90.44	-2.38	-2.63%	92.05	86.72
2024-03-21 18:59:16	88.36	90.44	-2.08	-2.30%	92.05	86.72
2024-03-21 17:59:16	87.30	90.44	-3.14	-3.47%	92.05	86.72
2024-03-21 16:59:15	87.87	90.44	-2.57	-2.84%	92.05	86.72
2024-03-21 15:59:16	87.81	90.44	-2.63	-2.91%	92.05	86.72
2024-03-21 14:59:16	87.16	90.44	-3.28	-3.63%	92.05	87.16
2024-03-21 13:59:15	87.84	90.44	-2.60	-2.87%	92.05	87.46
2024-03-21 12:59:16	89.21	90.44	-1.23	-1.36%	92.05	87.46
2024-03-21 11:59:15	88.37	90.44	-2.07	-2.29%	92.05	88.30
2024-03-21 10:59:15	88.54	90.44	-1.90	-2.10%	92.05	88.45
2024-03-21 09:59:15	89.94	90.44	-0.50	-0.55%	92.05	89.19
2024-03-21 08:59:16	90.71	90.44	0.27	0.30%	92.05	89.44
2024-03-21 07:59:16	89.44	90.44	-1.00	-1.11%	92.05	89.44
2024-03-21 06:59:15	91.08	90.44	0.64	0.71%	92.05	89.44
2024-03-21 05:59:15	91.60	90.44	1.16	1.28%	91.60	89.44
2024-03-21 04:59:16	91.04	90.44	0.60	0.66%	91.48	89.44
2024-03-21 03:59:16	90.39	90.44	-0.05	-0.06%	91.48	89.44
2024-03-21 02:59:16	91.03	90.44	0.59	0.65%	91.48	89.44
2024-03-21 01:59:15	91.34	90.44	0.90	1.00%	91.37	89.44
2024-03-21 00:59:16	90.63	90.44	0.19	0.21%	91.02	89.44
2024-03-20 23:59:15	90.37	90.89	-0.52	-0.57%	92.92	89.16
2024-03-20 22:59:16	90.52	90.89	-0.37	-0.41%	92.92	89.16
2024-03-20 21:59:16	89.61	90.89	-1.28	-1.41%	92.92	89.16
2024-03-20 20:59:16	89.16	90.89	-1.73	-1.90%	92.92	89.16
2024-03-20 19:59:15	89.83	90.89	-1.06	-1.17%	92.92	89.41
2024-03-20 18:59:16	90.16	90.89	-0.73	-0.80%	92.92	89.41
2024-03-20 17:59:15	89.52	90.89	-1.37	-1.51%	92.92	89.41
2024-03-20 16:59:15	89.41	90.89	-1.48	-1.63%	92.92	89.41
2024-03-20 15:59:16	90.01	90.89	-0.88	-0.97%	92.92	89.73
2024-03-20 14:59:16	90.23	90.89	-0.66	-0.73%	92.92	89.73
2024-03-20 13:59:16	90.60	90.89	-0.29	-0.32%	92.92	89.73
2024-03-20 12:59:16	90.30	90.89	-0.59	-0.65%	92.92	89.89
2024-03-20 11:59:16	91.10	90.89	0.21	0.23%	92.92	89.89
2024-03-20 10:59:15	91.21	90.89	0.32	0.35%	92.92	90.27
2024-03-20 09:59:16	92.56	90.89	1.67	1.84%	92.92	90.27
2024-03-20 08:59:16	92.21	90.89	1.32	1.45%	92.92	90.27
2024-03-20 07:59:16	92.38	90.89	1.49	1.64%	92.92	90.27
2024-03-20 06:59:16	92.54	90.89	1.65	1.82%	92.57	90.27
2024-03-20 05:59:16	91.74	90.89	0.85	0.94%	92.57	90.27
2024-03-20 04:59:15	91.64	90.89	0.75	0.83%	92.57	90.27
2024-03-20 03:59:16	92.20	90.89	1.31	1.44%	92.57	90.27
2024-03-20 02:59:15	91.49	90.89	0.60	0.66%	91.77	90.27
2024-03-20 01:59:16	91.51	90.89	0.62	0.68%	91.77	90.27
2024-03-20 00:59:15	90.39	90.89	-0.50	-0.55%	91.75	90.27
2024-03-19 23:59:16	91.02	93.19	-2.17	-2.33%	95.68	90.68
2024-03-19 22:59:15	91.10	93.19	-2.09	-2.24%	95.68	90.68
2024-03-19 21:59:15	92.28	93.19	-0.91	-0.98%	95.68	91.11
2024-03-19 20:59:15	91.76	93.19	-1.43	-1.53%	95.68	91.11
2024-03-19 19:59:16	92.62	93.19	-0.57	-0.61%	95.68	91.11
2024-03-19 18:59:15	92.26	93.19	-0.93	-1.00%	95.68	91.11
2024-03-19 17:59:16	93.29	93.19	0.10	0.11%	95.68	91.11
2024-03-19 16:59:15	91.96	93.19	-1.23	-1.32%	95.68	91.35
2024-03-19 15:59:15	92.46	93.19	-0.73	-0.78%	95.68	91.35
2024-03-19 14:59:16	92.85	93.19	-0.34	-0.36%	95.68	91.35
2024-03-19 13:59:16	92.78	93.19	-0.41	-0.44%	95.68	91.72
2024-03-19 12:59:15	93.47	93.19	0.28	0.30%	95.68	91.72
2024-03-19 11:59:16	92.95	93.19	-0.24	-0.26%	95.68	91.72
2024-03-19 10:59:15	92.64	93.19	-0.55	-0.59%	95.68	91.72
2024-03-19 09:59:15	92.68	93.19	-0.51	-0.55%	95.68	91.72
2024-03-19 08:59:15	92.83	93.19	-0.36	-0.39%	95.68	91.72
2024-03-19 07:59:15	92.86	93.19	-0.33	-0.35%	95.68	91.72
2024-03-19 06:59:16	92.78	93.19	-0.41	-0.44%	95.68	91.72
2024-03-19 05:59:15	92.62	93.19	-0.57	-0.61%	95.68	91.72
2024-03-19 04:59:16	91.72	93.19	-1.47	-1.58%	95.68	91.72
2024-03-19 03:59:16	93.15	93.19	-0.04	-0.04%	95.68	92.86
2024-03-19 02:59:16	94.88	93.19	1.69	1.81%	95.68	92.86
2024-03-19 01:59:16	94.92	93.19	1.73	1.86%	95.68	92.86
2024-03-19 00:59:16	95.23	93.19	2.04	2.19%	95.47	92.86
2024-03-18 23:59:16	93.19	94.23	-1.04	-1.10%	96.12	91.89
2024-03-18 22:59:15	92.94	94.23	-1.29	-1.37%	96.12	91.89
2024-03-18 21:59:16	93.22	94.23	-1.01	-1.07%	96.12	91.89
2024-03-18 20:59:15	91.98	94.23	-2.25	-2.39%	96.12	91.98
2024-03-18 19:59:16	92.36	94.23	-1.87	-1.98%	96.12	92.15
2024-03-18 18:59:16	92.78	94.23	-1.45	-1.54%	96.12	92.64
2024-03-18 17:59:16	93.14	94.23	-1.09	-1.16%	96.12	92.64
2024-03-18 16:59:15	93.24	94.23	-0.99	-1.05%	96.12	92.64
2024-03-18 15:59:16	92.64	94.23	-1.59	-1.69%	96.12	92.64
2024-03-18 14:59:16	93.26	94.23	-0.97	-1.03%	96.12	92.87
2024-03-18 13:59:16	93.33	94.23	-0.90	-0.96%	96.12	93.33
2024-03-18 12:59:16	94.11	94.23	-0.12	-0.13%	96.12	93.48
2024-03-18 11:59:16	95.02	94.23	0.79	0.84%	96.12	93.48
2024-03-18 10:59:16	94.79	94.23	0.56	0.59%	96.12	93.48
2024-03-18 09:59:16	95.70	94.23	1.47	1.56%	95.70	93.48
2024-03-18 08:59:16	94.85	94.23	0.62	0.66%	95.70	93.48
2024-03-18 07:59:16	94.37	94.23	0.14	0.15%	95.70	93.48
2024-03-18 06:59:16	95.19	94.23	0.96	1.02%	95.70	93.48
2024-03-18 05:59:16	94.55	94.23	0.32	0.34%	95.70	93.48
2024-03-18 04:59:16	93.76	94.23	-0.47	-0.50%	95.70	93.48
2024-03-18 03:59:16	95.16	94.23	0.93	0.99%	95.70	94.06
2024-03-18 02:59:16	95.30	94.23	1.07	1.14%	95.70	94.06
2024-03-18 01:59:16	94.91	94.23	0.68	0.72%	95.70	94.16
2024-03-18 00:59:16	94.40	94.23	0.17	0.18%	95.70	94.16
2024-03-17 23:59:16	94.53	94.67	-0.14	-0.15%	96.62	92.74
2024-03-17 22:59:16	93.27	94.67	-1.40	-1.48%	96.62	92.74
2024-03-17 21:59:16	93.18	94.67	-1.49	-1.57%	96.62	92.74
2024-03-17 20:59:21	93.75	94.67	-0.92	-0.97%	96.62	93.08
2024-03-17 19:59:16	94.28	94.67	-0.39	-0.41%	96.62	93.08
2024-03-17 18:59:16	94.34	94.67	-0.33	-0.35%	96.62	93.08
2024-03-17 17:59:16	95.78	94.67	1.11	1.17%	96.62	93.08
2024-03-17 16:59:16	95.76	94.67	1.09	1.15%	96.62	93.08
2024-03-17 15:59:16	96.11	94.67	1.44	1.52%	96.62	93.08
2024-03-17 14:59:16	95.39	94.67	0.72	0.76%	96.40	93.08
2024-03-17 13:59:16	94.70	94.67	0.03	0.03%	96.27	93.08
2024-03-17 12:59:16	95.69	94.67	1.02	1.08%	96.25	93.08
2024-03-16 22:32:16	95.24	95.79	-0.55	-0.57%	97.20	93.00
2024-03-16 21:59:15	94.55	95.79	-1.24	-1.29%	97.20	93.00
2024-03-16 20:59:16	95.31	95.79	-0.48	-0.50%	97.20	93.00
2024-03-16 19:59:15	94.89	95.79	-0.90	-0.94%	97.20	93.00
2024-03-16 18:59:15	94.57	95.79	-1.22	-1.27%	97.20	93.00
2024-03-16 17:59:15	94.16	95.79	-1.63	-1.70%	97.20	93.00
2024-03-16 16:59:16	93.43	95.79	-2.36	-2.46%	97.20	93.25
2024-03-16 15:59:15	93.34	95.79	-2.45	-2.56%	97.20	93.25
2024-03-16 14:59:16	93.80	95.79	-1.99	-2.08%	97.20	93.48
2024-03-16 13:59:16	94.21	95.79	-1.58	-1.65%	97.20	93.48
2024-03-16 12:59:16	94.01	95.79	-1.78	-1.86%	97.20	93.48
2024-03-16 11:59:16	94.18	95.79	-1.61	-1.68%	97.20	93.66
2024-03-16 10:59:15	94.94	95.79	-0.85	-0.89%	97.20	93.66
2024-03-16 09:59:15	94.77	95.79	-1.02	-1.06%	97.20	94.55
2024-03-16 08:59:16	95.21	95.79	-0.58	-0.61%	97.20	94.55
2024-03-16 07:56:16	95.42	95.79	-0.37	-0.39%	97.20	94.55
2024-03-16 06:59:16	95.24	95.79	-0.55	-0.57%	97.20	94.99
2024-03-16 05:59:16	95.77	95.79	-0.02	-0.02%	97.20	95.47
2024-03-16 04:59:16	95.84	95.79	0.05	0.05%	97.20	95.71
2024-03-16 03:59:15	96.11	95.79	0.32	0.33%	97.20	95.71
2024-03-16 02:59:16	96.27	95.79	0.48	0.50%	97.20	95.71
2024-03-16 01:59:15	96.83	95.79	1.04	1.09%	97.01	95.71
2024-03-16 00:59:15	96.58	95.79	0.79	0.82%	96.67	95.71
2024-03-15 23:59:16	95.07	95.11	-0.04	-0.04%	98.62	94.87
2024-03-15 22:59:15	95.21	95.11	0.10	0.11%	98.62	94.87
2024-03-15 21:58:16	95.21	95.11	0.10	0.11%	98.62	94.99
2024-03-15 20:59:16	95.81	95.11	0.70	0.74%	98.62	94.99
2024-03-15 19:59:16	95.38	95.11	0.27	0.28%	98.62	94.99
2024-03-15 18:59:16	97.10	95.11	1.99	2.09%	98.62	94.99
2024-03-15 17:59:15	97.57	95.11	2.46	2.59%	98.62	94.99
2024-03-15 16:59:16	98.12	95.11	3.01	3.16%	98.62	94.99
2024-03-15 15:59:15	96.48	95.11	1.37	1.44%	97.89	94.99
2024-03-15 14:59:16	95.28	95.11	0.17	0.18%	97.89	94.99
2024-03-15 13:59:16	95.70	95.11	0.59	0.62%	97.89	94.99
2024-03-15 12:59:15	95.36	95.11	0.25	0.26%	97.89	95.00
2024-03-15 11:59:15	95.77	95.11	0.66	0.69%	97.89	95.00
2024-03-15 10:59:16	96.54	95.11	1.43	1.50%	97.89	95.00
2024-03-15 09:59:15	96.44	95.11	1.33	1.40%	97.89	95.00
2024-03-15 08:59:15	96.22	95.11	1.11	1.17%	97.89	95.00
2024-03-15 07:59:16	96.82	95.11	1.71	1.80%	97.89	95.00
2024-03-15 06:59:16	97.08	95.11	1.97	2.07%	97.89	95.00
2024-03-15 05:59:15	96.77	95.11	1.66	1.75%	97.89	95.00
2024-03-15 04:59:16	96.95	95.11	1.84	1.93%	97.89	95.00
2024-03-15 03:59:16	96.99	95.11	1.88	1.98%	97.89	95.00
2024-03-15 02:59:16	97.00	95.11	1.89	1.99%	97.89	95.00
2024-03-15 01:59:16	97.61	95.11	2.50	2.63%	97.89	95.00
2024-03-15 00:59:15	96.73	95.11	1.62	1.70%	96.73	95.00
2024-03-14 23:59:15	94.98	96.88	-1.90	-1.96%	99.62	93.67
2024-03-14 22:59:15	94.08	96.88	-2.80	-2.89%	99.62	93.67
2024-03-14 21:59:15	94.54	96.88	-2.34	-2.42%	99.62	93.67
2024-03-14 20:59:16	95.09	96.88	-1.79	-1.85%	99.62	93.67
2024-03-14 19:59:16	93.86	96.88	-3.02	-3.12%	99.62	93.67
2024-03-14 18:59:16	94.57	96.88	-2.31	-2.38%	99.62	94.18
2024-03-14 17:59:16	94.50	96.88	-2.38	-2.46%	99.62	94.18
2024-03-14 16:59:15	94.51	96.88	-2.37	-2.45%	99.62	94.25
2024-03-14 15:59:15	94.69	96.88	-2.19	-2.26%	99.62	94.40
2024-03-14 14:59:16	94.93	96.88	-1.95	-2.01%	99.62	94.50
2024-03-14 13:59:15	94.87	96.88	-2.01	-2.07%	99.62	94.50
2024-03-14 12:59:16	94.86	96.88	-2.02	-2.09%	99.62	94.50
2024-03-14 11:59:16	95.40	96.88	-1.48	-1.53%	99.62	94.50
2024-03-14 10:59:15	96.00	96.88	-0.88	-0.91%	99.62	94.50
2024-03-14 09:59:15	96.00	96.88	-0.88	-0.91%	99.62	95.50
2024-03-14 08:59:15	96.56	96.88	-0.32	-0.33%	99.62	95.50
2024-03-14 07:59:16	98.33	96.88	1.45	1.50%	99.62	95.50
2024-03-14 06:59:16	97.81	96.88	0.93	0.96%	98.68	95.50
2024-03-14 05:59:15	97.58	96.88	0.70	0.72%	98.68	95.50
2024-03-14 04:59:15	98.11	96.88	1.23	1.27%	98.68	95.50
2024-03-14 03:59:16	98.12	96.88	1.24	1.28%	98.68	95.50
2024-03-14 02:59:16	97.31	96.88	0.43	0.44%	98.68	95.50
2024-03-14 01:59:16	97.12	96.88	0.24	0.25%	98.68	95.50
2024-03-14 00:59:16	96.68	96.88	-0.20	-0.21%	98.68	95.50
2024-03-13 23:59:15	96.90	100.35	-3.45	-3.44%	103.66	94.62
2024-03-13 22:59:16	95.02	100.35	-5.33	-5.31%	103.66	94.62
2024-03-13 21:59:15	94.91	100.35	-5.44	-5.42%	103.66	94.62
2024-03-13 20:59:15	95.78	100.35	-4.57	-4.55%	103.66	94.62
2024-03-13 19:59:16	95.10	100.35	-5.25	-5.23%	103.66	94.62
2024-03-13 18:59:15	95.30	100.35	-5.05	-5.03%	103.66	94.62
2024-03-13 17:59:15	95.72	100.35	-4.63	-4.61%	103.66	95.16
2024-03-13 16:59:16	95.74	100.35	-4.61	-4.59%	103.66	95.16
2024-03-13 15:59:15	95.59	100.35	-4.76	-4.74%	103.66	95.16
2024-03-13 14:59:16	95.35	100.35	-5.00	-4.98%	103.66	95.16
2024-03-13 13:59:16	96.04	100.35	-4.31	-4.29%	103.66	95.61
2024-03-13 12:59:15	96.43	100.35	-3.92	-3.91%	103.66	96.43
2024-03-13 11:59:16	97.23	100.35	-3.12	-3.11%	103.66	96.53
2024-03-13 10:59:15	98.40	100.35	-1.95	-1.94%	103.66	96.53
2024-03-13 09:59:15	96.72	100.35	-3.63	-3.62%	103.66	96.72
2024-03-13 08:59:16	98.03	100.35	-2.32	-2.31%	103.66	97.63
2024-03-13 07:59:16	98.21	100.35	-2.14	-2.13%	103.66	97.89
2024-03-13 06:59:16	99.25	100.35	-1.10	-1.10%	103.66	97.89
2024-03-13 05:59:15	99.81	100.35	-0.54	-0.54%	103.66	97.89
2024-03-13 04:59:16	98.07	100.35	-2.28	-2.27%	103.66	98.03
2024-03-13 03:59:16	100.45	100.35	0.10	0.10%	103.66	99.95
2024-03-13 02:59:15	100.92	100.35	0.57	0.57%	103.66	99.95
2024-03-13 01:59:16	100.88	100.35	0.53	0.53%	103.66	100.12
2024-03-13 00:59:15	101.90	100.35	1.55	1.54%	103.66	100.12
2024-03-12 23:59:16	100.45	102.85	-2.40	-2.33%	104.01	100.08
2024-03-12 22:59:16	102.23	102.85	-0.62	-0.60%	104.01	100.08
2024-03-12 21:59:15	101.21	102.85	-1.64	-1.59%	104.01	100.08
2024-03-12 20:59:15	100.23	102.85	-2.62	-2.55%	104.01	100.08
2024-03-12 19:59:15	101.19	102.85	-1.66	-1.61%	104.01	100.35
2024-03-12 18:59:15	101.44	102.85	-1.41	-1.37%	104.01	100.88
2024-03-12 17:59:15	101.16	102.85	-1.69	-1.64%	104.01	101.12
2024-03-12 16:59:15	102.32	102.85	-0.53	-0.52%	104.01	101.44
2024-03-12 15:59:15	103.38	102.85	0.53	0.52%	104.01	101.44
2024-03-12 14:59:15	102.60	102.85	-0.25	-0.24%	104.01	101.44
2024-03-12 13:59:15	102.51	102.85	-0.34	-0.33%	104.01	101.44
2024-03-12 12:59:15	102.48	102.85	-0.37	-0.36%	104.01	101.44
2024-03-12 11:59:15	103.39	102.85	0.54	0.53%	104.01	101.44
2024-03-12 10:59:15	102.60	102.85	-0.25	-0.24%	104.01	101.44
2024-03-12 09:59:15	102.98	102.85	0.13	0.13%	104.01	101.44
2024-03-12 08:59:15	102.42	102.85	-0.43	-0.42%	103.65	101.44
2024-03-12 07:59:16	103.09	102.85	0.24	0.23%	103.65	101.44
2024-03-12 06:59:16	103.52	102.85	0.67	0.65%	103.65	101.44
2024-03-12 05:59:16	102.92	102.85	0.07	0.07%	103.65	101.44
2024-03-12 04:59:15	103.00	102.85	0.15	0.15%	103.65	101.44
2024-03-12 03:59:15	102.06	102.85	-0.79	-0.77%	103.65	101.44
2024-03-12 02:59:15	102.67	102.85	-0.18	-0.18%	103.65	101.44
2024-03-12 01:59:15	103.65	102.85	0.80	0.78%	103.65	101.44
2024-03-12 00:59:15	102.91	102.85	0.06	0.06%	103.03	101.44
2024-03-11 23:59:15	102.93	105.53	-2.60	-2.46%	105.73	101.03
2024-03-11 22:59:15	102.79	105.53	-2.74	-2.60%	105.73	101.03
2024-03-11 21:59:15	102.88	105.53	-2.65	-2.51%	105.73	101.03
2024-03-11 20:59:15	102.06	105.53	-3.47	-3.29%	105.73	101.03
2024-03-11 19:59:16	103.84	105.53	-1.69	-1.60%	105.73	101.03
2024-03-11 18:59:15	102.88	105.53	-2.65	-2.51%	105.73	101.03
2024-03-11 17:59:15	102.92	105.53	-2.61	-2.47%	105.73	101.03
2024-03-11 16:59:15	101.47	105.53	-4.06	-3.85%	105.73	101.03
2024-03-11 15:59:16	102.77	105.53	-2.76	-2.62%	105.73	102.42
2024-03-11 14:59:16	102.78	105.53	-2.75	-2.61%	105.73	102.42
2024-03-11 13:59:15	103.08	105.53	-2.45	-2.32%	105.73	102.67
2024-03-11 12:59:15	103.80	105.53	-1.73	-1.64%	105.73	102.67
2024-03-11 11:59:16	104.20	105.53	-1.33	-1.26%	105.73	102.67
2024-03-11 10:59:15	103.93	105.53	-1.60	-1.52%	105.73	102.67
2024-03-11 09:59:15	103.00	105.53	-2.53	-2.40%	105.73	102.67
2024-03-11 08:59:15	103.87	105.53	-1.66	-1.57%	105.73	103.18
2024-03-11 07:59:15	103.91	105.53	-1.62	-1.54%	105.73	103.18
2024-03-11 06:59:16	104.99	105.53	-0.54	-0.51%	105.73	103.18
2024-03-11 05:59:16	104.02	105.53	-1.51	-1.43%	105.73	103.18
2024-03-11 04:59:16	104.53	105.53	-1.00	-0.95%	105.73	103.56
2024-03-11 03:59:16	104.01	105.53	-1.52	-1.44%	105.73	103.56
2024-03-11 02:59:15	104.85	105.53	-0.68	-0.64%	105.73	103.95
2024-03-11 01:59:15	104.21	105.53	-1.32	-1.25%	105.73	104.00
2024-03-11 00:59:16	105.24	105.53	-0.29	-0.27%	105.73	105.04
2024-03-10 23:59:16	105.53	104.16	1.37	1.32%	105.94	101.59
2024-03-10 22:59:15	104.33	104.16	0.17	0.16%	105.24	101.59
2024-03-10 21:59:15	104.30	104.16	0.14	0.13%	105.24	101.59
2024-03-10 20:59:16	104.26	104.16	0.10	0.10%	105.24	101.59
2024-03-10 19:59:16	103.77	104.16	-0.39	-0.37%	105.24	101.59
2024-03-10 18:59:16	103.05	104.16	-1.11	-1.07%	105.24	101.59
2024-03-10 17:59:16	104.42	104.16	0.26	0.25%	105.24	101.59
2024-03-10 16:59:16	103.64	104.16	-0.52	-0.50%	105.24	101.59
2024-03-10 15:59:15	103.39	104.16	-0.77	-0.74%	105.24	101.59
2024-03-10 14:59:15	103.91	104.16	-0.25	-0.24%	105.24	101.59
2024-03-10 13:59:15	104.22	104.16	0.06	0.06%	105.24	101.59
2024-03-10 12:59:16	103.25	104.16	-0.91	-0.87%	105.24	101.59
2024-03-10 11:59:15	103.35	104.16	-0.81	-0.78%	105.24	101.59
2024-03-10 10:59:16	101.59	104.16	-2.57	-2.47%	105.24	101.59
2024-03-10 09:59:15	104.20	104.16	0.04	0.04%	105.24	102.52
2024-03-10 08:59:16	103.67	104.16	-0.49	-0.47%	105.24	102.52
2024-03-10 07:59:15	104.16	104.16	0.00	0.00%	105.24	102.52
2024-03-10 06:59:15	104.42	104.16	0.26	0.25%	105.24	102.52
2024-03-10 05:59:16	104.84	104.16	0.68	0.65%	105.24	102.52
2024-03-10 04:59:16	104.32	104.16	0.16	0.15%	105.24	102.52
2024-03-10 03:59:15	103.74	104.16	-0.42	-0.40%	105.24	102.52
2024-03-10 02:59:16	102.99	104.16	-1.17	-1.12%	105.24	102.52
2024-03-10 01:59:16	103.37	104.16	-0.79	-0.76%	105.24	102.62
2024-03-10 00:59:16	104.05	104.16	-0.11	-0.11%	104.30	102.62
2024-03-09 23:59:16	104.13	103.15	0.98	0.95%	106.26	101.85
2024-03-09 22:59:16	102.82	103.15	-0.33	-0.32%	106.26	101.85
2024-03-09 21:59:15	104.29	103.15	1.14	1.11%	106.26	101.85
2024-03-09 20:59:16	105.42	103.15	2.27	2.20%	106.26	101.85
2024-03-09 19:59:16	102.04	103.15	-1.11	-1.08%	106.26	101.85
2024-03-09 18:59:16	102.94	103.15	-0.21	-0.20%	106.26	101.85
2024-03-09 17:59:15	104.13	103.15	0.98	0.95%	106.26	101.85
2024-03-09 16:59:16	103.17	103.15	0.02	0.02%	106.26	101.85
2024-03-09 15:59:16	103.56	103.15	0.41	0.40%	106.26	101.85
2024-03-09 14:59:15	103.97	103.15	0.82	0.79%	106.26	101.85
2024-03-09 13:59:16	103.50	103.15	0.35	0.34%	106.26	101.85
2024-03-09 12:59:16	103.14	103.15	-0.01	-0.01%	106.26	102.53
2024-03-09 11:59:16	104.68	103.15	1.53	1.48%	106.26	102.70
2024-03-09 10:59:16	104.24	103.15	1.09	1.06%	106.26	102.70
2024-03-09 09:59:16	103.35	103.15	0.20	0.19%	106.26	102.71
2024-03-09 08:59:15	103.51	103.15	0.36	0.35%	106.26	102.75
2024-03-09 07:59:16	104.05	103.15	0.90	0.87%	106.26	102.75
2024-03-09 06:59:16	104.66	103.15	1.51	1.46%	106.26	102.75
2024-03-09 05:59:15	105.35	103.15	2.20	2.13%	106.26	102.75
2024-03-09 04:59:15	106.07	103.15	2.92	2.83%	106.07	102.75
2024-03-09 03:59:15	103.70	103.15	0.55	0.53%	104.94	102.75
2024-03-09 02:59:16	103.40	103.15	0.25	0.24%	104.94	102.75
2024-03-09 01:59:16	103.41	103.15	0.26	0.25%	104.91	102.75
2024-03-09 00:59:16	104.41	103.15	1.26	1.22%	104.52	102.75
2024-03-08 23:59:16	103.14	103.20	-0.06	-0.06%	105.58	102.07
2024-03-08 22:59:15	102.89	103.20	-0.31	-0.30%	105.58	102.07
2024-03-08 21:59:16	103.68	103.20	0.48	0.47%	105.58	102.07
2024-03-08 20:59:16	104.15	103.20	0.95	0.92%	105.58	102.07
2024-03-08 15:59:16	103.49	103.20	0.29	0.28%	105.58	102.08
2024-03-08 14:59:15	103.33	103.20	0.13	0.13%	105.58	102.08
2024-03-08 13:59:15	103.19	103.20	-0.01	-0.01%	105.58	102.08
2024-03-08 12:59:15	103.02	103.20	-0.18	-0.17%	105.58	102.08
2024-03-08 11:59:16	103.65	103.20	0.45	0.44%	105.58	102.08
2024-03-08 10:59:15	103.21	103.20	0.01	0.01%	105.58	102.08
2024-03-08 09:59:16	102.81	103.20	-0.39	-0.38%	105.58	102.08
2024-03-08 08:59:16	104.19	103.20	0.99	0.96%	105.58	102.08
2024-03-08 07:59:16	103.56	103.20	0.36	0.35%	105.58	102.08
2024-03-08 06:59:16	105.41	103.20	2.21	2.14%	105.53	102.08
2024-03-08 05:59:15	104.95	103.20	1.75	1.70%	105.53	102.08
2024-03-08 04:59:15	104.58	103.20	1.38	1.34%	105.53	102.08
2024-03-08 03:59:15	104.67	103.20	1.47	1.42%	105.32	102.08
2024-03-08 02:59:16	104.72	103.20	1.52	1.47%	105.17	102.08
2024-03-08 01:59:16	103.72	103.20	0.52	0.50%	103.79	102.08
2024-03-08 00:59:16	102.90	103.20	-0.30	-0.29%	103.21	102.39
2024-03-07 23:59:16	103.20	102.58	0.62	0.60%	104.79	101.52
2024-03-07 22:59:15	102.50	102.58	-0.08	-0.08%	104.79	101.52
2024-03-07 21:59:16	102.32	102.58	-0.26	-0.25%	104.79	101.52
2024-03-07 20:59:15	102.62	102.58	0.04	0.04%	104.79	101.52
2024-03-07 19:59:15	102.52	102.58	-0.06	-0.06%	104.79	101.52
2024-03-07 18:59:15	102.90	102.58	0.32	0.31%	104.79	101.52
2024-03-07 17:59:16	102.39	102.58	-0.19	-0.19%	104.79	101.52
2024-03-07 16:59:15	102.22	102.58	-0.36	-0.35%	104.79	101.52
2024-03-07 15:59:15	102.16	102.58	-0.42	-0.41%	104.79	101.64
2024-03-07 14:59:16	101.68	102.58	-0.90	-0.88%	104.79	101.68
2024-03-07 13:59:15	102.72	102.58	0.14	0.14%	104.79	101.76
2024-03-07 12:59:16	102.92	102.58	0.34	0.33%	104.79	101.76
2024-03-07 11:59:16	102.65	102.58	0.07	0.07%	104.79	101.76
2024-03-07 10:59:15	104.79	102.58	2.21	2.15%	104.79	101.76
2024-03-07 09:59:16	103.82	102.58	1.24	1.21%	104.19	101.76
2024-03-07 08:59:15	103.33	102.58	0.75	0.73%	103.87	101.76
2024-03-07 07:59:16	103.07	102.58	0.49	0.48%	103.87	101.76
2024-03-07 06:59:15	103.29	102.58	0.71	0.69%	103.87	101.76
2024-03-07 05:59:15	103.65	102.58	1.07	1.04%	103.87	101.76
2024-03-07 04:59:16	103.27	102.58	0.69	0.67%	103.87	101.76
2024-03-07 03:59:15	103.38	102.58	0.80	0.78%	103.87	101.76
2024-03-07 02:59:15	102.95	102.58	0.37	0.36%	103.87	101.76
2024-03-07 01:59:16	103.39	102.58	0.81	0.79%	103.39	101.76
2024-03-07 00:59:16	102.14	102.58	-0.44	-0.43%	102.83	101.76
2024-03-06 23:59:16	102.58	103.45	-0.87	-0.84%	107.49	101.88
2024-03-06 22:59:16	104.05	103.45	0.60	0.58%	107.49	101.88
2024-03-06 21:59:16	102.60	103.45	-0.85	-0.82%	107.49	101.93
2024-03-06 20:59:16	103.36	103.45	-0.09	-0.09%	107.49	101.93
2024-03-06 19:59:15	102.98	103.45	-0.47	-0.45%	107.49	101.93
2024-03-06 18:59:15	102.99	103.45	-0.46	-0.44%	107.49	101.93
2024-03-06 17:59:16	103.13	103.45	-0.32	-0.31%	107.49	101.93
2024-03-06 16:59:16	103.20	103.45	-0.25	-0.24%	107.49	101.93
2024-03-06 15:59:16	102.55	103.45	-0.90	-0.87%	107.49	102.38
2024-03-06 14:59:15	103.40	103.45	-0.05	-0.05%	107.49	103.01
2024-03-06 13:59:15	103.58	103.45	0.13	0.13%	107.49	103.01
2024-03-06 12:59:15	103.99	103.45	0.54	0.52%	107.49	103.01
2024-03-06 11:59:16	103.60	103.45	0.15	0.14%	107.49	103.01
2024-03-06 10:59:15	104.54	103.45	1.09	1.05%	107.49	103.01
2024-03-06 09:59:15	105.45	103.45	2.00	1.93%	107.49	103.01
2024-03-06 08:59:16	105.01	103.45	1.56	1.51%	107.49	103.01
2024-03-06 07:59:15	105.64	103.45	2.19	2.12%	107.49	103.01
2024-03-06 06:59:16	105.02	103.45	1.57	1.52%	107.49	103.01
2024-03-06 05:59:15	106.46	103.45	3.01	2.91%	107.49	103.01
2024-03-06 04:59:15	107.18	103.45	3.73	3.61%	107.19	103.01
2024-03-06 03:59:16	105.86	103.45	2.41	2.33%	106.71	103.01
2024-03-06 02:59:15	106.17	103.45	2.72	2.63%	106.71	103.01
2024-03-06 01:59:15	104.07	103.45	0.62	0.60%	104.52	103.01
2024-03-06 00:59:16	104.12	103.45	0.67	0.65%	104.12	103.01
2024-03-05 23:59:16	103.39	105.01	-1.62	-1.54%	105.98	102.54
2024-03-05 22:59:15	103.13	105.01	-1.88	-1.79%	105.98	102.77
2024-03-05 21:59:16	104.22	105.01	-0.79	-0.75%	105.98	102.77
2024-03-05 20:59:16	103.36	105.01	-1.65	-1.57%	105.98	102.77
2024-03-05 19:59:15	104.49	105.01	-0.52	-0.50%	105.98	102.77
2024-03-05 18:59:15	103.53	105.01	-1.48	-1.41%	105.98	102.77
2024-03-05 17:59:15	104.77	105.01	-0.24	-0.23%	105.98	102.77
2024-03-05 16:59:15	104.90	105.01	-0.11	-0.10%	105.98	102.77
2024-03-05 15:59:15	103.02	105.01	-1.99	-1.90%	105.98	102.77
2024-03-05 14:59:15	103.19	105.01	-1.82	-1.73%	105.98	103.19
2024-03-05 13:59:16	104.70	105.01	-0.31	-0.30%	105.98	103.69
2024-03-05 12:59:16	105.26	105.01	0.25	0.24%	105.98	103.69
2024-03-05 11:59:16	104.32	105.01	-0.69	-0.66%	105.98	103.69
2024-03-05 10:59:16	104.34	105.01	-0.67	-0.64%	105.98	103.69
2024-03-05 09:59:15	104.79	105.01	-0.22	-0.21%	105.98	103.69
2024-03-05 08:59:16	105.43	105.01	0.42	0.40%	105.98	103.69
2024-03-05 07:59:15	105.02	105.01	0.01	0.01%	105.98	103.69
2024-03-05 06:59:16	105.19	105.01	0.18	0.17%	105.84	103.69
2024-03-05 05:59:15	104.45	105.01	-0.56	-0.53%	105.84	103.69
2024-03-05 04:59:16	104.15	105.01	-0.86	-0.82%	105.84	103.84
2024-03-05 03:59:16	104.39	105.01	-0.62	-0.59%	105.84	104.04
2024-03-05 02:59:15	105.18	105.01	0.17	0.16%	105.84	104.04
2024-03-05 01:59:15	105.75	105.01	0.74	0.70%	105.81	104.04
2024-03-05 00:59:16	104.95	105.01	-0.06	-0.06%	105.01	104.04
2024-03-04 23:59:16	105.01	106.82	-1.81	-1.69%	107.90	103.25
2024-03-04 22:59:16	104.61	106.82	-2.21	-2.07%	107.90	103.25
2024-03-04 21:59:16	104.58	106.82	-2.24	-2.10%	107.90	103.25
2024-03-04 20:59:15	103.91	106.82	-2.91	-2.72%	107.90	103.25
2024-03-04 19:59:15	103.35	106.82	-3.47	-3.25%	107.90	103.25
2024-03-04 18:59:16	104.86	106.82	-1.96	-1.83%	107.90	103.62
2024-03-04 17:59:16	104.60	106.82	-2.22	-2.08%	107.90	103.62
2024-03-04 16:59:15	104.51	106.82	-2.31	-2.16%	107.90	103.70
2024-03-04 15:59:15	104.41	106.82	-2.41	-2.26%	107.90	103.96
2024-03-04 14:59:16	104.19	106.82	-2.63	-2.46%	107.90	103.96
2024-03-04 13:59:15	105.07	106.82	-1.75	-1.64%	107.90	104.25
2024-03-04 12:59:16	104.27	106.82	-2.55	-2.39%	107.90	104.27
2024-03-04 11:59:16	105.87	106.82	-0.95	-0.89%	107.90	105.07
2024-03-04 10:59:15	105.28	106.82	-1.54	-1.44%	107.90	105.28
2024-03-04 09:59:15	105.91	106.82	-0.91	-0.85%	107.90	105.39
2024-03-04 08:59:15	105.86	106.82	-0.96	-0.90%	107.90	105.39
2024-03-04 07:59:15	105.69	106.82	-1.13	-1.06%	107.90	105.57
2024-03-04 06:59:15	105.86	106.82	-0.96	-0.90%	107.90	105.57
2024-03-04 05:59:16	107.08	106.82	0.26	0.24%	107.90	105.57
2024-03-04 04:59:16	107.17	106.82	0.35	0.33%	107.90	105.57
2024-03-04 03:59:15	106.48	106.82	-0.34	-0.32%	107.44	105.57
2024-03-04 02:59:15	106.58	106.82	-0.24	-0.22%	107.44	105.57
2024-03-04 01:59:16	107.01	106.82	0.19	0.18%	107.01	105.57
2024-03-04 00:59:16	106.49	106.82	-0.33	-0.31%	106.82	105.64
2024-03-03 23:59:15	106.83	105.82	1.01	0.95%	107.43	103.92
2024-03-03 22:59:15	105.71	105.82	-0.11	-0.10%	107.43	103.92
2024-03-03 21:59:15	105.12	105.82	-0.70	-0.66%	107.43	103.92
2024-03-03 20:59:16	105.10	105.82	-0.72	-0.68%	107.43	103.92
2024-03-03 19:59:15	105.05	105.82	-0.77	-0.73%	107.43	103.92
2024-03-03 18:59:15	105.26	105.82	-0.56	-0.53%	107.43	103.92
2024-03-03 17:59:15	105.17	105.82	-0.65	-0.61%	107.43	103.92
2024-03-03 16:59:16	105.73	105.82	-0.09	-0.09%	107.43	103.92
2024-03-03 15:59:15	106.51	105.82	0.69	0.65%	107.43	103.92
2024-03-03 14:59:16	106.21	105.82	0.39	0.37%	107.43	103.92
2024-03-03 13:59:15	106.30	105.82	0.48	0.45%	107.43	103.92
2024-03-03 12:59:16	106.73	105.82	0.91	0.86%	107.43	103.92
2024-03-03 11:59:15	106.87	105.82	1.05	0.99%	106.95	103.92
2024-03-03 10:59:16	106.79	105.82	0.97	0.92%	106.95	103.92
2024-03-03 09:59:15	106.34	105.82	0.52	0.49%	106.51	103.92
2024-03-03 08:59:15	105.52	105.82	-0.30	-0.28%	106.51	103.92
2024-03-03 07:59:15	105.05	105.82	-0.77	-0.73%	106.51	103.92
2024-03-03 06:59:15	105.08	105.82	-0.74	-0.70%	106.51	103.92
2024-03-03 05:59:15	105.80	105.82	-0.02	-0.02%	106.51	103.92
2024-03-03 04:59:16	105.81	105.82	-0.01	-0.01%	106.51	103.92
2024-03-03 03:59:15	105.11	105.82	-0.71	-0.67%	105.82	103.92
2024-03-03 02:59:16	104.29	105.82	-1.53	-1.45%	105.82	103.92
2024-03-03 01:59:15	105.00	105.82	-0.82	-0.77%	105.82	104.64
2024-03-03 00:59:15	105.36	105.82	-0.46	-0.43%	105.82	104.94
2024-03-02 23:59:15	105.79	106.08	-0.29	-0.27%	109.31	103.94
2024-03-02 22:59:16	105.26	106.08	-0.82	-0.77%	109.31	103.94
2024-03-02 21:59:16	104.69	106.08	-1.39	-1.31%	109.31	103.94
2024-03-02 20:59:15	103.94	106.08	-2.14	-2.02%	109.31	103.94
2024-03-02 19:59:16	104.41	106.08	-1.67	-1.57%	109.31	104.08
2024-03-02 18:59:16	104.56	106.08	-1.52	-1.43%	109.31	104.37
2024-03-02 17:59:16	105.81	106.08	-0.27	-0.25%	109.31	104.37
2024-03-02 16:59:16	105.50	106.08	-0.58	-0.55%	109.31	104.37
2024-03-02 15:59:16	105.02	106.08	-1.06	-1.00%	109.31	104.37
2024-03-02 14:59:15	105.42	106.08	-0.66	-0.62%	109.31	104.37
2024-03-02 13:59:16	106.09	106.08	0.01	0.01%	109.31	104.37
2024-03-02 12:59:15	106.38	106.08	0.30	0.28%	109.31	105.52
2024-03-02 11:59:16	107.15	106.08	1.07	1.01%	109.31	105.52
2024-03-02 10:59:16	106.87	106.08	0.79	0.74%	109.31	105.52
2024-03-02 09:59:15	107.53	106.08	1.45	1.37%	109.31	105.52
2024-03-02 08:59:16	108.33	106.08	2.25	2.12%	109.31	105.52
2024-03-02 07:59:15	108.55	106.08	2.47	2.33%	109.31	105.52
2024-03-02 06:59:15	108.30	106.08	2.22	2.09%	108.78	105.52
2024-03-02 05:59:15	107.35	106.08	1.27	1.20%	107.86	105.52
2024-03-02 04:59:15	107.36	106.08	1.28	1.21%	107.86	105.52
2024-03-02 03:59:15	107.22	106.08	1.14	1.07%	107.51	105.52
2024-03-02 02:59:15	106.37	106.08	0.29	0.27%	107.17	105.52
2024-03-02 01:59:16	107.10	106.08	1.02	0.96%	107.10	105.52
2024-03-02 00:59:15	105.88	106.08	-0.20	-0.19%	106.28	105.70
2024-03-01 23:59:16	106.15	107.03	-0.88	-0.82%	110.17	103.42
2024-03-01 22:59:15	105.75	107.03	-1.28	-1.20%	110.17	103.42
2024-03-01 21:59:15	103.51	107.03	-3.52	-3.29%	110.17	103.51
2024-03-01 20:59:16	104.76	107.03	-2.27	-2.12%	110.17	104.61
2024-03-01 19:59:16	105.65	107.03	-1.38	-1.29%	110.17	104.86
2024-03-01 18:59:15	105.53	107.03	-1.50	-1.40%	110.17	104.86
2024-03-01 17:59:15	106.48	107.03	-0.55	-0.51%	110.17	106.12
2024-03-01 16:59:15	106.42	107.03	-0.61	-0.57%	110.17	106.21
2024-03-01 15:59:16	107.81	107.03	0.78	0.73%	110.17	107.03
2024-03-01 14:59:15	108.51	107.03	1.48	1.38%	110.17	107.03
2024-03-01 13:59:16	108.27	107.03	1.24	1.16%	110.17	107.03
2024-03-01 12:59:15	109.00	107.03	1.97	1.84%	110.17	107.03
2024-03-01 11:59:15	109.10	107.03	2.07	1.93%	110.17	107.03
2024-03-01 10:59:16	109.18	107.03	2.15	2.01%	110.17	107.03
2024-03-01 09:59:15	109.85	107.03	2.82	2.63%	109.99	107.03
2024-03-01 08:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 07:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 06:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 05:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 04:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 03:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 02:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 01:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-03-01 00:59:16	107.03	107.03	0.00	0.00%	107.03	107.03
2024-02-29 23:59:16	107.03	106.14	0.89	0.84%	107.62	103.37
2024-02-29 22:59:16	107.03	106.14	0.89	0.84%	107.62	103.37
2024-02-29 21:59:16	107.03	106.14	0.89	0.84%	107.62	103.37
2024-02-29 20:59:16	107.03	106.14	0.89	0.84%	107.62	103.37
2024-02-29 19:59:16	106.99	106.14	0.85	0.80%	107.62	103.37
2024-02-29 18:59:16	106.15	106.14	0.01	0.01%	107.62	103.37
2024-02-29 17:59:16	105.66	106.14	-0.48	-0.45%	107.62	103.37
2024-02-29 16:59:15	105.78	106.14	-0.36	-0.34%	107.62	103.37
2024-02-29 15:59:16	104.71	106.14	-1.43	-1.35%	107.62	103.37
2024-02-29 14:59:15	103.46	106.14	-2.68	-2.52%	107.62	103.37
2024-02-29 13:59:15	103.92	106.14	-2.22	-2.09%	107.62	103.37
2024-02-29 12:59:15	104.24	106.14	-1.90	-1.79%	107.62	103.52
2024-02-29 11:59:16	104.21	106.14	-1.93	-1.82%	107.62	104.06
2024-02-29 10:59:16	104.35	106.14	-1.79	-1.69%	107.62	104.06
2024-02-29 09:59:16	104.55	106.14	-1.59	-1.50%	107.62	104.06
2024-02-29 08:59:16	104.94	106.14	-1.20	-1.13%	107.62	104.20
2024-02-29 07:59:16	105.18	106.14	-0.96	-0.90%	107.62	104.20
2024-02-29 06:59:16	106.25	106.14	0.11	0.10%	107.62	104.20
2024-02-29 05:59:16	105.32	106.14	-0.82	-0.77%	107.62	104.20
2024-02-29 04:59:15	104.75	106.14	-1.39	-1.31%	107.62	104.20
2024-02-29 03:59:16	104.95	106.14	-1.19	-1.12%	107.62	104.61
2024-02-29 02:59:16	104.73	106.14	-1.41	-1.33%	107.62	104.73
2024-02-29 01:59:16	104.98	106.14	-1.16	-1.09%	107.62	104.98
2024-02-29 00:59:15	106.04	106.14	-0.10	-0.09%	106.55	105.59
2024-02-28 23:59:16	106.38	104.96	1.42	1.35%	107.76	104.07
2024-02-28 22:59:16	106.76	104.96	1.80	1.71%	107.76	104.07
2024-02-28 21:59:16	105.75	104.96	0.79	0.75%	107.76	104.07
2024-02-28 20:59:16	106.21	104.96	1.25	1.19%	107.76	104.07
2024-02-28 19:59:16	106.52	104.96	1.56	1.49%	107.76	104.07
2024-02-28 18:59:15	106.50	104.96	1.54	1.47%	107.76	104.07
2024-02-28 17:59:16	105.27	104.96	0.31	0.30%	107.76	104.07
2024-02-28 16:59:15	105.70	104.96	0.74	0.71%	107.76	104.07
2024-02-28 15:59:15	105.44	104.96	0.48	0.46%	107.76	104.07
2024-02-28 14:59:16	105.75	104.96	0.79	0.75%	107.76	104.07
2024-02-28 13:59:16	104.98	104.96	0.02	0.02%	107.76	104.07
2024-02-28 12:59:15	104.73	104.96	-0.23	-0.22%	107.76	104.07
2024-02-28 11:59:16	105.86	104.96	0.90	0.86%	107.76	104.07
2024-02-28 10:59:15	106.27	104.96	1.31	1.25%	107.76	104.07
2024-02-28 09:59:15	106.42	104.96	1.46	1.39%	107.76	104.07
2024-02-28 08:59:16	106.11	104.96	1.15	1.10%	107.76	104.07
2024-02-28 07:59:16	105.96	104.96	1.00	0.95%	107.76	104.07
2024-02-28 06:59:16	107.43	104.96	2.47	2.35%	107.76	104.07
2024-02-28 05:59:16	107.76	104.96	2.80	2.67%	107.76	104.07
2024-02-28 04:59:16	106.52	104.96	1.56	1.49%	106.52	104.07
2024-02-28 03:59:15	104.92	104.96	-0.04	-0.04%	106.13	104.07
2024-02-28 02:59:16	104.76	104.96	-0.20	-0.19%	106.13	104.07
2024-02-28 01:59:16	104.56	104.96	-0.40	-0.38%	106.13	104.35
2024-02-28 00:59:15	104.46	104.96	-0.50	-0.48%	106.13	104.46
2024-02-27 23:59:16	105.10	108.38	-3.28	-3.03%	109.21	104.31
2024-02-27 22:59:15	105.80	108.38	-2.58	-2.38%	109.21	105.25
2024-02-27 21:59:15	105.68	108.38	-2.70	-2.49%	109.21	105.61
2024-02-27 20:59:16	106.25	108.38	-2.13	-1.97%	109.21	105.68
2024-02-27 19:59:15	106.26	108.38	-2.12	-1.96%	109.21	105.68
2024-02-27 18:59:16	106.80	108.38	-1.58	-1.46%	109.21	105.68
2024-02-27 17:59:16	108.03	108.38	-0.35	-0.32%	109.21	105.68
2024-02-27 16:59:15	107.77	108.38	-0.61	-0.56%	109.21	105.68
2024-02-27 15:59:16	107.24	108.38	-1.14	-1.05%	109.21	105.68
2024-02-27 14:59:16	107.03	108.38	-1.35	-1.25%	109.21	105.68
2024-02-27 13:59:15	107.35	108.38	-1.03	-0.95%	109.21	105.68
2024-02-27 12:59:15	107.32	108.38	-1.06	-0.98%	109.21	105.68
2024-02-27 11:59:16	107.41	108.38	-0.97	-0.89%	109.21	105.68
2024-02-27 10:59:16	106.23	108.38	-2.15	-1.98%	109.21	105.68
2024-02-27 09:59:16	106.26	108.38	-2.12	-1.96%	109.21	105.68
2024-02-27 08:59:15	106.40	108.38	-1.98	-1.83%	109.21	105.68
2024-02-27 07:59:15	106.23	108.38	-2.15	-1.98%	109.21	105.68
2024-02-27 06:59:16	106.82	108.38	-1.56	-1.44%	109.21	105.71
2024-02-27 05:59:16	108.45	108.38	0.07	0.06%	109.21	107.19
2024-02-27 04:59:15	108.42	108.38	0.04	0.04%	109.21	107.19
2024-02-27 03:59:15	109.15	108.38	0.77	0.71%	109.21	107.19
2024-02-27 02:59:16	108.38	108.38	0.00	0.00%	108.69	107.19
2024-02-27 01:59:16	108.01	108.38	-0.37	-0.34%	108.69	107.19
2024-02-27 00:59:16	108.31	108.38	-0.07	-0.06%	108.69	107.43
2024-02-26 23:59:16	108.39	108.97	-0.58	-0.53%	111.25	107.08
2024-02-26 22:59:15	110.27	108.97	1.30	1.19%	111.25	107.08
2024-02-26 21:59:15	108.96	108.97	-0.01	-0.01%	111.25	107.08
2024-02-26 20:59:16	107.41	108.97	-1.56	-1.43%	111.25	107.08
2024-02-26 19:59:16	107.84	108.97	-1.13	-1.04%	111.25	107.08
2024-02-26 18:59:15	107.59	108.97	-1.38	-1.27%	111.25	107.08
2024-02-26 17:59:16	107.85	108.97	-1.12	-1.03%	111.25	107.23
2024-02-26 16:59:15	108.64	108.97	-0.33	-0.30%	111.25	107.46
2024-02-26 15:59:16	108.15	108.97	-0.82	-0.75%	111.25	107.46
2024-02-26 14:59:16	108.39	108.97	-0.58	-0.53%	111.25	107.77
2024-02-26 13:59:15	108.55	108.97	-0.42	-0.39%	111.25	107.77
2024-02-26 12:59:16	108.03	108.97	-0.94	-0.86%	111.25	107.77
2024-02-26 11:59:15	108.99	108.97	0.02	0.02%	111.25	107.77
2024-02-26 10:59:16	108.62	108.97	-0.35	-0.32%	111.25	107.77
2024-02-26 09:59:15	109.41	108.97	0.44	0.40%	111.25	107.77
2024-02-26 08:59:16	110.05	108.97	1.08	0.99%	111.25	107.77
2024-02-26 07:59:16	110.82	108.97	1.85	1.70%	110.82	107.77
2024-02-26 06:59:15	109.06	108.97	0.09	0.08%	110.66	107.77
2024-02-26 05:59:16	110.17	108.97	1.20	1.10%	110.28	107.77
2024-02-26 04:59:16	109.64	108.97	0.67	0.61%	110.28	107.77
2024-02-26 03:59:15	108.62	108.97	-0.35	-0.32%	110.28	107.77
2024-02-26 02:59:15	108.75	108.97	-0.22	-0.20%	110.28	107.77
2024-02-26 01:59:15	109.07	108.97	0.10	0.09%	110.28	107.77
2024-02-26 00:59:15	109.59	108.97	0.62	0.57%	110.20	107.77
2024-02-25 23:59:16	108.99	108.19	0.80	0.74%	111.05	106.91
2024-02-25 22:59:15	107.18	108.19	-1.01	-0.93%	111.05	106.91
2024-02-25 21:59:15	107.65	108.19	-0.54	-0.50%	111.05	106.91
2024-02-25 20:59:15	108.40	108.19	0.21	0.19%	111.05	107.53
2024-02-25 19:59:15	108.19	108.19	0.00	0.00%	111.05	107.53
2024-02-25 18:59:15	108.65	108.19	0.46	0.43%	111.05	107.53
2024-02-25 17:59:15	109.43	108.19	1.24	1.15%	111.05	107.53
2024-02-25 16:59:15	109.12	108.19	0.93	0.86%	111.05	107.53
2024-02-25 15:59:15	107.76	108.19	-0.43	-0.40%	111.05	107.53
2024-02-25 14:59:16	107.88	108.19	-0.31	-0.29%	111.05	107.53
2024-02-25 13:59:16	108.50	108.19	0.31	0.29%	111.05	107.81
2024-02-25 12:59:16	108.33	108.19	0.14	0.13%	111.05	107.81
2024-02-25 11:59:15	109.90	108.19	1.71	1.58%	111.05	107.81
2024-02-25 10:59:15	110.06	108.19	1.87	1.73%	111.05	107.81
2024-02-25 09:59:16	109.45	108.19	1.26	1.16%	111.05	107.81
2024-02-25 08:59:16	110.20	108.19	2.01	1.86%	111.05	107.91
2024-02-25 07:59:15	109.86	108.19	1.67	1.54%	111.05	107.91
2024-02-25 06:59:16	110.41	108.19	2.22	2.05%	111.05	107.91
2024-02-25 05:59:16	108.59	108.19	0.40	0.37%	110.69	107.91
2024-02-25 04:59:15	109.50	108.19	1.31	1.21%	110.69	107.91
2024-02-25 03:59:16	109.39	108.19	1.20	1.11%	110.61	107.91
2024-02-25 02:59:15	110.24	108.19	2.05	1.89%	110.61	107.91
2024-02-25 01:59:16	110.07	108.19	1.88	1.74%	110.37	107.91
2024-02-25 00:59:15	110.37	108.19	2.18	2.01%	110.37	107.91
2024-02-24 22:29:15	109.47	108.32	1.15	1.06%	111.90	105.95
2024-02-24 18:29:15	110.68	108.32	2.36	2.18%	111.90	105.95
2024-02-24 14:29:15	107.74	108.32	-0.58	-0.54%	111.90	105.95
2024-02-24 10:29:15	109.54	108.32	1.22	1.13%	111.90	105.95
2024-02-24 06:29:16	109.74	108.32	1.42	1.31%	110.09	105.95
2024-02-24 02:29:16	107.28	108.32	-1.04	-0.96%	108.36	106.64
2024-02-23 22:29:16	108.01	110.87	-2.86	-2.58%	112.46	104.31
2024-02-23 21:59:16	108.39	110.87	-2.48	-2.24%	112.46	104.31