Calculateur de taxe


Index85

Actualisation

2024-05-20 02:59:16

Valeur

174.87

Début

181.08

+ Haut

182.28

+ Bas

174.15

Index85

Date Valeur Début Évolution Évolution (%) + Haut + Bas
2024-05-20 02:59:16174.87181.08-6.21-3.43%182.28174.15
2024-05-20 01:59:16180.03181.08-1.05-0.58%182.28179.03
2024-05-20 00:59:16181.33181.080.250.14%182.28179.61
2024-05-19 23:59:15181.08156.3524.7315.82%184.55148.34
2024-05-19 22:59:16179.73156.3523.3814.95%183.63148.34
2024-05-19 21:59:15180.40156.3524.0515.38%183.63148.34
2024-05-19 20:59:16180.45156.3524.1015.41%183.63148.34
2024-05-19 19:59:15180.90156.3524.5515.70%183.63148.34
2024-05-19 18:59:16183.63156.3527.2817.45%183.63148.34
2024-05-19 17:59:16176.52156.3520.1712.90%176.52148.34
2024-05-19 16:59:15170.17156.3513.828.84%173.57148.34
2024-05-19 15:59:16171.07156.3514.729.41%173.57148.34
2024-05-19 14:59:15169.49156.3513.148.40%173.57148.34
2024-05-19 13:59:16169.70156.3513.358.54%173.57148.34
2024-05-19 12:59:15164.95156.358.605.50%173.57148.34
2024-05-19 11:59:15172.45156.3516.1010.30%173.57148.34
2024-05-19 10:59:15169.63156.3513.288.49%172.11148.34
2024-05-19 09:59:15168.27156.3511.927.62%170.32148.34
2024-05-19 08:59:15169.96156.3513.618.70%169.97148.34
2024-05-19 07:59:15166.84156.3510.496.71%167.23148.34
2024-05-19 06:59:15158.79156.352.441.56%167.23148.34
2024-05-19 05:59:15152.28156.35-4.07-2.60%167.23148.34
2024-05-19 04:59:15158.64156.352.291.46%167.23152.67
2024-05-19 03:59:16163.72156.357.374.71%167.23152.67
2024-05-19 02:59:15163.49156.357.144.57%164.99152.67
2024-05-19 01:59:16163.24156.356.894.41%163.24152.67
2024-05-19 00:59:15157.37156.351.020.65%159.91156.00
2024-05-18 23:59:16156.35129.6926.6620.56%166.08121.61
2024-05-18 22:59:15162.19129.6932.5025.06%166.08121.61
2024-05-18 21:59:15162.03129.6932.3424.94%163.18121.61
2024-05-18 20:59:16162.17129.6932.4825.04%162.99121.61
2024-05-18 19:59:16162.03129.6932.3424.94%162.99121.61
2024-05-18 18:59:15149.11129.6919.4214.97%149.11121.61
2024-05-18 17:59:15124.11129.69-5.58-4.30%129.77121.61
2024-05-18 16:59:15124.82129.69-4.87-3.76%129.77121.61
2024-05-18 15:59:16124.79129.69-4.90-3.78%129.77121.61
2024-05-18 14:59:15123.68129.69-6.01-4.63%129.77121.61
2024-05-18 13:59:15122.58129.69-7.11-5.48%129.77121.91
2024-05-18 12:59:15122.24129.69-7.45-5.74%129.77122.24
2024-05-18 11:59:15127.18129.69-2.51-1.94%129.77125.10
2024-05-18 10:59:16128.65129.69-1.04-0.80%129.77125.10
2024-05-18 09:59:15127.38129.69-2.31-1.78%129.77125.10
2024-05-18 08:59:16129.66129.69-0.03-0.02%129.77125.10
2024-05-18 07:59:15126.79129.69-2.90-2.24%129.69125.10
2024-05-18 06:59:15127.10129.69-2.59-2.00%129.69125.10
2024-05-18 05:59:15125.51129.69-4.18-3.22%129.69125.10
2024-05-18 04:59:16126.88129.69-2.81-2.17%129.69125.55
2024-05-18 03:59:16127.56129.69-2.13-1.64%129.69125.55
2024-05-18 02:59:16127.55129.69-2.14-1.65%129.69125.55
2024-05-18 01:59:16126.83129.69-2.86-2.21%129.69125.55
2024-05-18 00:59:16128.40129.69-1.29-0.99%129.69126.85
2024-05-17 23:59:16129.69128.830.860.67%144.74128.83
2024-05-17 22:59:15131.68128.832.852.21%144.74128.83
2024-05-17 21:59:16130.91128.832.081.61%144.74128.83
2024-05-17 20:59:16130.60128.831.771.37%144.74128.83
2024-05-17 19:59:16137.50128.838.676.73%144.74128.83
2024-05-17 18:59:15140.66128.8311.839.18%144.74128.83
2024-05-17 17:59:15144.65128.8315.8212.28%144.74128.83
2024-05-17 16:59:15141.46128.8312.639.80%141.90128.83
2024-05-17 15:59:15141.80128.8312.9710.07%141.80128.83
2024-05-17 14:59:15139.72128.8310.898.45%140.41128.83
2024-05-17 13:59:15139.42128.8310.598.22%140.41128.83
2024-05-17 12:59:15138.78128.839.957.72%139.41128.83
2024-05-17 11:59:15138.67128.839.847.64%139.00128.83
2024-05-17 10:59:15137.53128.838.706.75%139.00128.83
2024-05-17 09:59:15137.63128.838.806.83%139.00128.83
2024-05-17 08:59:16138.54128.839.717.54%139.00128.83
2024-05-17 07:59:15138.34128.839.517.38%138.34128.83
2024-05-17 06:59:15138.00128.839.177.12%138.00128.83
2024-05-17 05:59:15134.02128.835.194.03%134.02128.83
2024-05-17 04:59:15132.25128.833.422.65%132.96128.83
2024-05-17 03:59:15132.28128.833.452.68%132.28128.83
2024-05-17 02:59:15131.50128.832.672.07%131.50128.83
2024-05-17 01:59:15130.46128.831.631.27%130.95128.83
2024-05-17 00:59:15129.12128.830.290.23%130.22128.83
2024-05-16 23:59:15128.83164.05-35.22-21.47%164.05128.83
2024-05-16 22:59:15133.07164.05-30.98-18.88%164.05131.80
2024-05-16 21:59:15134.71164.05-29.34-17.88%164.05131.80
2024-05-16 20:59:15136.80164.05-27.25-16.61%164.05131.80
2024-05-16 19:59:16139.65164.05-24.40-14.87%164.05131.80
2024-05-16 18:59:15132.51164.05-31.54-19.23%164.05132.51
2024-05-16 17:59:15136.82164.05-27.23-16.60%164.05133.56
2024-05-16 16:59:15136.17164.05-27.88-16.99%164.05133.56
2024-05-16 15:59:15134.90164.05-29.15-17.77%164.05133.56
2024-05-16 14:59:15137.23164.05-26.82-16.35%164.05136.88
2024-05-16 13:59:15138.05164.05-26.00-15.85%164.05137.35
2024-05-16 12:59:16138.77164.05-25.28-15.41%164.05138.12
2024-05-16 11:59:16141.57164.05-22.48-13.70%164.05141.51
2024-05-16 10:59:15144.84164.05-19.21-11.71%164.05141.51
2024-05-16 09:59:15142.60164.05-21.45-13.08%164.05142.60
2024-05-16 08:59:16149.19164.05-14.86-9.06%164.05147.87
2024-05-16 07:59:15157.69164.05-6.36-3.88%164.05156.05
2024-05-16 06:59:15157.68164.05-6.37-3.88%164.05157.68
2024-05-16 05:59:15160.44164.05-3.61-2.20%164.05160.44
2024-05-16 04:59:15161.23164.05-2.82-1.72%164.05160.45
2024-05-16 03:59:15161.54164.05-2.51-1.53%164.05160.45
2024-05-16 02:59:15160.86164.05-3.19-1.94%164.05160.45
2024-05-16 01:59:15161.24164.05-2.81-1.71%164.05160.81
2024-05-16 00:59:15163.60164.05-0.45-0.27%164.05162.53
2024-05-15 23:59:16164.05161.062.991.86%165.09149.16
2024-05-15 22:59:15162.42161.061.360.84%163.76149.16
2024-05-15 21:59:15160.04161.06-1.02-0.63%163.76149.16
2024-05-15 20:59:16160.93161.06-0.13-0.08%163.76149.16
2024-05-15 19:59:15160.50161.06-0.56-0.35%163.76149.16
2024-05-15 18:59:15158.95161.06-2.11-1.31%163.76149.16
2024-05-15 17:59:15156.44161.06-4.62-2.87%163.76149.16
2024-05-15 16:59:15153.02161.06-8.04-4.99%163.76149.16
2024-05-15 15:59:16150.58161.06-10.48-6.51%163.76149.16
2024-05-15 14:59:15150.89161.06-10.17-6.31%163.76149.83
2024-05-15 13:59:15150.15161.06-10.91-6.77%163.76150.15
2024-05-15 12:59:15152.10161.06-8.96-5.56%163.76150.75
2024-05-15 11:59:15151.81161.06-9.25-5.74%163.76151.44
2024-05-15 10:59:15153.10161.06-7.96-4.94%163.76153.10
2024-05-15 09:59:15155.59161.06-5.47-3.40%163.76154.28
2024-05-15 08:59:16155.90161.06-5.16-3.20%163.76155.24
2024-05-15 07:59:16158.28161.06-2.78-1.73%163.76158.28
2024-05-15 06:59:15161.74161.060.680.42%163.76159.06
2024-05-15 05:59:16161.26161.060.200.12%163.76159.06
2024-05-15 04:59:15163.76161.062.701.68%163.76159.06
2024-05-15 03:59:16161.96161.060.900.56%162.83159.06
2024-05-15 02:59:16159.57161.06-1.49-0.93%162.83159.06
2024-05-15 01:59:15161.06161.060.000.00%162.83159.27
2024-05-15 00:59:15162.13161.061.070.66%162.83160.68
2024-05-14 23:59:15161.77134.4127.3620.36%165.70133.40
2024-05-14 22:59:15162.82134.4128.4121.14%165.70133.40
2024-05-14 21:59:15163.10134.4128.6921.35%165.70133.40
2024-05-14 20:59:15163.13134.4128.7221.37%165.70133.40
2024-05-14 19:59:15164.17134.4129.7622.14%164.59133.40
2024-05-14 18:59:15158.21134.4123.8017.71%158.54133.40
2024-05-14 17:59:16151.46134.4117.0512.69%152.78133.40
2024-05-14 16:59:15150.93134.4116.5212.29%150.93133.40
2024-05-14 15:59:15136.06134.411.651.23%150.87133.40
2024-05-14 14:59:15136.42134.412.011.50%150.87133.40
2024-05-14 13:59:15136.77134.412.361.76%150.87133.40
2024-05-14 12:59:15135.10134.410.690.51%150.87133.40
2024-05-14 11:59:16137.19134.412.782.07%150.87133.40
2024-05-14 09:59:15137.81134.413.402.53%150.87133.40
2024-05-14 08:59:15140.96134.416.554.87%150.87133.40
2024-05-14 07:59:15143.91134.419.507.07%150.87133.40
2024-05-14 06:59:15147.97134.4113.5610.09%150.87133.40
2024-05-14 05:59:16149.07134.4114.6610.91%149.47133.40
2024-05-14 04:59:16145.18134.4110.778.01%145.18133.40
2024-05-14 03:59:16141.37134.416.965.18%141.37133.40
2024-05-14 02:59:15137.58134.413.172.36%137.58133.40
2024-05-14 01:59:15134.78134.410.370.28%135.45133.40
2024-05-14 00:59:15134.70134.410.290.22%135.44134.33
2024-05-13 23:59:16134.41144.03-9.62-6.68%144.03126.72
2024-05-13 22:59:15133.67144.03-10.36-7.19%144.03126.72
2024-05-13 21:59:15136.15144.03-7.88-5.47%144.03126.72
2024-05-13 20:59:15135.20144.03-8.83-6.13%144.03126.72
2024-05-13 19:59:15135.89144.03-8.14-5.65%144.03126.72
2024-05-13 18:59:15136.59144.03-7.44-5.17%144.03126.72
2024-05-13 17:59:15130.81144.03-13.22-9.18%144.03126.72
2024-05-13 16:59:15126.72144.03-17.31-12.02%144.03126.72
2024-05-13 15:59:16127.76144.03-16.27-11.30%144.03127.06
2024-05-13 14:59:15129.07144.03-14.96-10.39%144.03127.06
2024-05-13 13:59:16127.43144.03-16.60-11.53%144.03127.06
2024-05-13 12:59:15129.34144.03-14.69-10.20%144.03128.63
2024-05-13 11:59:15129.99144.03-14.04-9.75%144.03128.63
2024-05-13 10:59:15132.74144.03-11.29-7.84%144.03128.63
2024-05-13 09:59:15137.01144.03-7.02-4.87%144.03128.63
2024-05-13 08:59:15134.77144.03-9.26-6.43%144.03128.63
2024-05-13 07:59:15137.78144.03-6.25-4.34%144.03128.63
2024-05-13 06:59:15131.48144.03-12.55-8.71%144.03128.63
2024-05-13 05:59:15128.63144.03-15.40-10.69%144.03128.63
2024-05-13 04:59:15129.97144.03-14.06-9.76%144.03129.96
2024-05-13 03:59:15130.32144.03-13.71-9.52%144.03129.98
2024-05-13 02:59:15131.95144.03-12.08-8.39%144.03131.95
2024-05-13 01:59:15133.87144.03-10.16-7.05%144.03133.87
2024-05-13 00:59:15137.21144.03-6.82-4.74%144.03137.21
2024-05-12 23:59:15144.03174.00-29.97-17.22%174.40144.03
2024-05-12 22:59:16148.58174.00-25.42-14.61%174.40147.82
2024-05-12 21:59:16148.32174.00-25.68-14.76%174.40148.32
2024-05-12 20:59:16153.46174.00-20.54-11.80%174.40153.04
2024-05-12 19:59:16157.24174.00-16.76-9.63%174.40157.24
2024-05-12 18:59:15162.20174.00-11.80-6.78%174.40160.14
2024-05-12 17:59:15161.56174.00-12.44-7.15%174.40160.14
2024-05-12 16:59:15160.46174.00-13.54-7.78%174.40160.14
2024-05-12 15:59:16160.48174.00-13.52-7.77%174.40160.17
2024-05-12 14:59:15161.54174.00-12.46-7.16%174.40161.21
2024-05-12 13:59:15164.12174.00-9.88-5.68%174.40161.92
2024-05-12 12:59:15162.52174.00-11.48-6.60%174.40162.52
2024-05-12 11:59:15166.26174.00-7.74-4.45%174.40165.16
2024-05-12 10:59:15169.37174.00-4.63-2.66%174.40167.07
2024-05-12 09:59:15170.00174.00-4.00-2.30%174.40167.07
2024-05-12 08:59:15171.80174.00-2.20-1.26%174.40167.07
2024-05-12 07:59:15173.18174.00-0.82-0.47%174.40167.07
2024-05-12 06:59:15169.46174.00-4.54-2.61%174.40167.07
2024-05-12 05:59:15170.21174.00-3.79-2.18%174.40167.07
2024-05-12 04:59:15168.41174.00-5.59-3.21%174.40167.07
2024-05-12 03:59:15167.41174.00-6.59-3.79%174.40167.07
2024-05-12 02:59:15168.07174.00-5.93-3.41%174.40167.76
2024-05-12 01:59:15169.81174.00-4.19-2.41%174.40169.81
2024-05-12 00:59:15174.02174.000.020.01%174.37171.42
2024-05-11 23:59:15174.00251.75-77.75-30.88%251.75174.00
2024-05-11 22:59:15179.23251.75-72.52-28.81%251.75179.23
2024-05-11 21:59:15186.47251.75-65.28-25.93%251.75185.51
2024-05-11 20:59:15195.96251.75-55.79-22.16%251.75195.96
2024-05-11 19:59:15204.20251.75-47.55-18.89%251.75204.20
2024-05-11 18:59:15212.90251.75-38.85-15.43%251.75205.26
2024-05-11 17:59:16215.81251.75-35.94-14.28%251.75205.26
2024-05-11 16:59:15217.10251.75-34.65-13.76%251.75205.26
2024-05-11 15:59:15216.81251.75-34.94-13.88%251.75205.26
2024-05-11 14:59:16214.66251.75-37.09-14.73%251.75205.26
2024-05-11 13:59:15212.37251.75-39.38-15.64%251.75205.26
2024-05-11 12:59:16211.11251.75-40.64-16.14%251.75205.26
2024-05-11 11:59:16211.61251.75-40.14-15.94%251.75205.26
2024-05-11 10:59:15207.33251.75-44.42-17.64%251.75205.26
2024-05-11 09:59:15208.47251.75-43.28-17.19%251.75205.26
2024-05-11 08:59:15206.25251.75-45.50-18.07%251.75205.26
2024-05-11 07:59:16206.54251.75-45.21-17.96%251.75206.54
2024-05-11 06:59:15209.33251.75-42.42-16.85%251.75207.64
2024-05-11 05:59:15214.55251.75-37.20-14.78%251.75214.55
2024-05-11 04:59:15220.60251.75-31.15-12.37%251.75220.21
2024-05-11 03:59:16226.00251.75-25.75-10.23%251.75225.94
2024-05-11 02:57:15233.53251.75-18.22-7.24%251.75233.53
2024-05-11 01:59:15242.48251.75-9.27-3.68%251.75242.48
2024-05-11 00:59:15246.87251.75-4.88-1.94%251.75246.87
2024-05-10 23:59:15251.75250.800.950.38%277.81248.43
2024-05-10 22:59:15254.90250.804.101.63%277.81248.43
2024-05-10 21:59:15258.38250.807.583.02%277.81248.43
2024-05-10 20:59:15265.98250.8015.186.05%277.81248.43
2024-05-10 19:59:15270.22250.8019.427.74%277.81248.43
2024-05-10 18:59:16277.09250.8026.2910.48%277.09248.43
2024-05-10 17:59:16268.06250.8017.266.88%268.06248.43
2024-05-10 16:59:15261.19250.8010.394.14%264.87248.43
2024-05-10 15:59:16261.05250.8010.254.09%264.87248.43
2024-05-10 14:59:15262.46250.8011.664.65%264.87248.43
2024-05-10 13:59:16250.79250.80-0.010.00%251.94248.43
2024-05-10 12:59:16251.50250.800.700.28%251.94248.43
2024-05-10 11:59:15251.50250.800.700.28%251.94248.43
2024-05-10 10:59:16251.50250.800.700.28%251.94248.43
2024-05-10 09:59:16251.50250.800.700.28%251.94248.43
2024-05-10 08:59:16251.50250.800.700.28%251.94248.43
2024-05-10 07:59:16251.50250.800.700.28%251.94248.43
2024-05-10 06:59:15251.50250.800.700.28%251.94248.43
2024-05-10 05:59:15251.50250.800.700.28%251.94248.43
2024-05-10 04:59:15251.50250.800.700.28%251.94248.43
2024-05-10 03:59:15251.50250.800.700.28%251.94248.43
2024-05-10 02:59:16251.50250.800.700.28%251.94248.43
2024-05-10 01:59:16251.50250.800.700.28%251.94248.43
2024-05-10 00:59:16248.43250.80-2.37-0.94%251.94248.43
2024-05-09 23:59:16250.80272.14-21.34-7.84%272.49236.22
2024-05-09 22:59:15251.65272.14-20.49-7.53%272.49236.22
2024-05-09 21:59:16256.60272.14-15.54-5.71%272.49236.22
2024-05-09 20:59:15256.05272.14-16.09-5.91%272.49236.22
2024-05-09 19:59:15251.82272.14-20.32-7.47%272.49236.22
2024-05-09 18:59:15255.12272.14-17.02-6.25%272.49236.22
2024-05-09 17:59:15244.43272.14-27.71-10.18%272.49236.22
2024-05-09 16:59:16237.30272.14-34.84-12.80%272.49236.22
2024-05-09 15:59:16236.22272.14-35.92-13.20%272.49236.22
2024-05-09 14:59:15237.53272.14-34.61-12.72%272.49236.93
2024-05-09 13:59:16236.93272.14-35.21-12.94%272.49236.93
2024-05-09 12:59:15245.42272.14-26.72-9.82%272.49245.09
2024-05-09 11:59:16251.78272.14-20.36-7.48%272.49250.09
2024-05-09 10:59:15255.24272.14-16.90-6.21%272.49255.24
2024-05-09 09:59:15257.49272.14-14.65-5.38%272.49257.49
2024-05-09 08:59:16262.22272.14-9.92-3.65%272.49260.09
2024-05-09 07:59:15265.54272.14-6.60-2.43%272.49261.21
2024-05-09 06:59:15263.27272.14-8.87-3.26%272.49261.21
2024-05-09 05:59:15262.26272.14-9.88-3.63%272.49261.21
2024-05-09 04:59:16264.91272.14-7.23-2.66%272.49261.29
2024-05-09 03:59:16267.30272.14-4.84-1.78%272.49261.29
2024-05-09 02:59:16267.10272.14-5.04-1.85%272.49264.24
2024-05-09 01:59:15267.95272.14-4.19-1.54%272.49266.55
2024-05-09 00:59:16268.61272.14-3.53-1.30%272.49268.61
2024-05-08 23:59:16272.77281.94-9.17-3.25%289.78257.85
2024-05-08 22:59:16272.62281.94-9.32-3.31%289.78257.85
2024-05-08 21:59:16274.69281.94-7.25-2.57%289.78257.85
2024-05-08 20:59:16280.03281.94-1.91-0.68%289.78257.85
2024-05-08 19:59:16288.85281.946.912.45%289.78257.85
2024-05-08 18:59:15287.49281.945.551.97%287.49257.85
2024-05-08 17:59:16273.03281.94-8.91-3.16%281.94263.04
2024-05-08 16:59:15269.59281.94-12.35-4.38%281.94263.04
2024-05-08 15:59:15270.17281.94-11.77-4.17%281.94263.04
2024-05-08 14:59:15270.18281.94-11.76-4.17%281.94263.04
2024-05-08 13:59:15267.76281.94-14.18-5.03%281.94263.04
2024-05-08 12:59:15268.16281.94-13.78-4.89%281.94263.04
2024-05-08 11:59:16273.71281.94-8.23-2.92%281.94263.04
2024-05-08 10:59:16263.71281.94-18.23-6.47%281.94263.04
2024-05-08 09:59:16265.80281.94-16.14-5.72%281.94265.11
2024-05-08 08:59:16266.83281.94-15.11-5.36%281.94266.83
2024-05-08 07:59:15268.92281.94-13.02-4.62%281.94267.39
2024-05-08 06:59:15271.05281.94-10.89-3.86%281.94268.74
2024-05-08 05:59:16271.06281.94-10.88-3.86%281.94270.83
2024-05-08 04:59:15273.25281.94-8.69-3.08%281.94272.77
2024-05-08 03:59:15272.77281.94-9.17-3.25%281.94272.77
2024-05-08 02:59:15274.50281.94-7.44-2.64%281.94273.14
2024-05-08 01:59:16275.39281.94-6.55-2.32%281.94274.03
2024-05-08 00:59:16279.34281.94-2.60-0.92%281.94278.50
2024-05-07 23:59:16281.94269.2612.684.71%293.03260.24
2024-05-07 22:59:15286.69269.2617.436.47%293.03260.24
2024-05-07 21:59:15289.13269.2619.877.38%293.03260.24
2024-05-07 20:59:16290.14269.2620.887.75%290.15260.24
2024-05-07 19:59:15289.06269.2619.807.35%289.09260.24
2024-05-07 18:59:16285.92269.2616.666.19%285.92260.24
2024-05-07 17:59:15278.15269.268.893.30%279.28260.24
2024-05-07 16:59:16275.34269.266.082.26%276.33260.24
2024-05-07 15:59:16273.92269.264.661.73%276.33260.24
2024-05-07 14:59:15274.85269.265.592.08%275.63260.24
2024-05-07 13:59:15273.37269.264.111.53%274.87260.24
2024-05-07 12:59:15273.94269.264.681.74%274.87260.24
2024-05-07 11:59:16271.74269.262.480.92%274.62260.24
2024-05-07 10:59:16270.03269.260.770.29%274.62260.24
2024-05-07 09:59:16270.60269.261.340.50%274.62260.24
2024-05-07 08:59:16272.22269.262.961.10%274.62260.24
2024-05-07 07:59:16272.77269.263.511.30%274.62260.24
2024-05-07 06:59:16273.20269.263.941.46%273.20260.24
2024-05-07 05:59:16261.64269.26-7.62-2.83%272.30260.24
2024-05-07 04:59:16264.55269.26-4.71-1.75%272.30263.74
2024-05-07 03:59:16266.66269.26-2.60-0.97%272.30263.90
2024-05-07 02:59:16266.23269.26-3.03-1.13%272.30263.90
2024-05-07 01:59:16270.84269.261.580.59%272.30263.90
2024-05-07 00:59:16268.52269.26-0.74-0.27%270.26267.70
2024-05-06 23:59:16269.26258.7310.534.07%270.43240.92
2024-05-06 22:59:16262.39258.733.661.41%268.19240.92
2024-05-06 21:59:15262.49258.733.761.45%268.19240.92
2024-05-06 20:59:16266.64258.737.913.06%268.19240.92
2024-05-06 19:59:16267.80258.739.073.51%267.80240.92
2024-05-06 18:59:16266.73258.738.003.09%266.73240.92
2024-05-06 17:59:16260.90258.732.170.84%261.53240.92
2024-05-06 16:59:16244.29258.73-14.44-5.58%260.20240.92
2024-05-06 15:59:16244.90258.73-13.83-5.35%260.20244.43
2024-05-06 14:59:16248.18258.73-10.55-4.08%260.20244.43
2024-05-06 13:59:16252.09258.73-6.64-2.57%260.20244.43
2024-05-06 12:59:16251.63258.73-7.10-2.74%260.20244.43
2024-05-06 11:59:16248.07258.73-10.66-4.12%260.20244.43
2024-05-06 10:59:16249.56258.73-9.17-3.54%260.20244.43
2024-05-06 09:59:16250.47258.73-8.26-3.19%260.20244.43
2024-05-05 18:40:16227.47214.1813.296.21%228.48205.59
2024-05-05 17:59:15213.80214.18-0.38-0.18%223.60205.59
2024-05-05 16:59:15215.26214.181.080.50%223.60205.59
2024-05-05 15:59:16213.64214.18-0.54-0.25%223.60205.59
2024-05-05 14:59:15210.49214.18-3.69-1.72%223.60205.59
2024-05-05 13:59:15214.00214.18-0.18-0.08%223.60205.59
2024-05-05 12:59:15214.60214.180.420.20%223.60207.88
2024-05-05 11:59:16213.70214.18-0.48-0.22%223.60207.88
2024-05-05 10:59:15216.68214.182.501.17%223.60207.88
2024-05-05 09:59:16219.16214.184.982.33%223.60207.88
2024-05-05 08:59:16220.55214.186.372.97%223.60207.88
2024-05-05 07:59:16216.24214.182.060.96%221.42207.88
2024-05-05 06:59:16220.42214.186.242.91%220.75207.88
2024-05-05 05:59:16214.77214.180.590.28%217.39207.88
2024-05-05 04:59:16210.92214.18-3.26-1.52%214.18207.88
2024-05-05 03:59:16210.60214.18-3.58-1.67%214.18207.88
2024-05-05 02:59:16210.88214.18-3.30-1.54%214.18208.90
2024-05-05 01:59:16211.33214.18-2.85-1.33%214.18208.90
2024-05-05 00:59:16212.61214.18-1.57-0.73%214.18211.04
2024-05-04 23:59:16214.18172.9341.2523.85%215.44163.11
2024-05-04 22:59:16212.28172.9339.3522.75%215.44163.11
2024-05-04 21:59:16215.05172.9342.1224.36%215.44163.11
2024-05-04 20:59:16213.31172.9340.3823.35%215.44163.11
2024-05-04 19:59:16213.33172.9340.4023.36%213.66163.11
2024-05-04 18:59:15202.80172.9329.8717.27%202.80163.11
2024-05-04 17:59:16178.99172.936.063.50%178.99163.11
2024-05-04 16:59:16172.15172.93-0.78-0.45%176.87163.11
2024-05-04 15:59:16166.01172.93-6.92-4.00%176.87163.11
2024-05-04 14:59:16164.55172.93-8.38-4.85%176.87163.11
2024-05-04 13:59:16163.86172.93-9.07-5.24%176.87163.11
2024-05-04 12:59:16165.53172.93-7.40-4.28%176.87165.53
2024-05-04 11:59:16170.48172.93-2.45-1.42%176.87167.11
2024-05-04 10:59:16172.26172.93-0.67-0.39%176.87167.11
2024-05-04 09:59:16176.18172.933.251.88%176.87167.11
2024-05-04 08:59:16174.65172.931.720.99%175.25167.11
2024-05-04 07:59:16172.52172.93-0.41-0.24%175.25167.11
2024-05-04 06:59:16170.02172.93-2.91-1.68%175.25167.11
2024-05-04 05:59:16167.42172.93-5.51-3.19%175.25167.11
2024-05-04 04:59:16171.87172.93-1.06-0.61%175.25168.36
2024-05-04 03:59:16174.24172.931.310.76%175.25168.36
2024-05-04 02:59:16172.00172.93-0.93-0.54%173.27168.36
2024-05-04 01:59:16169.07172.93-3.86-2.23%173.27168.36
2024-05-04 00:59:16172.52172.93-0.41-0.24%173.27171.36
2024-05-03 23:59:16171.92201.93-30.01-14.86%202.40171.92
2024-05-03 22:59:16181.88201.93-20.05-9.93%202.40174.05
2024-05-03 21:59:16187.83201.93-14.10-6.98%202.40174.05
2024-05-03 20:59:16194.14201.93-7.79-3.86%202.40174.05
2024-05-03 19:59:16199.31201.93-2.62-1.30%202.40174.05
2024-05-03 18:59:16201.97201.930.040.02%202.02174.05
2024-05-03 17:59:16199.53201.93-2.40-1.19%202.02174.05
2024-05-03 16:59:16190.95201.93-10.98-5.44%202.02174.05
2024-05-03 15:59:16186.36201.93-15.57-7.71%202.02174.05
2024-05-03 14:59:16182.36201.93-19.57-9.69%202.02174.05
2024-05-03 13:59:16180.77201.93-21.16-10.48%202.02174.05
2024-05-03 12:59:16180.70201.93-21.23-10.51%202.02174.05
2024-05-03 11:59:16180.40201.93-21.53-10.66%202.02174.05
2024-05-03 10:59:16180.90201.93-21.03-10.41%202.02174.05
2024-05-03 09:59:16180.02201.93-21.91-10.85%202.02174.05
2024-05-03 08:59:16177.19201.93-24.74-12.25%202.02174.05
2024-05-03 07:59:16176.37201.93-25.56-12.66%202.02174.05
2024-05-03 06:59:16177.00201.93-24.93-12.35%202.02174.05
2024-05-03 05:59:16174.78201.93-27.15-13.45%202.02174.05
2024-05-03 04:59:16179.32201.93-22.61-11.20%202.02178.99
2024-05-03 03:59:16183.08201.93-18.85-9.33%202.02183.08
2024-05-03 02:59:16188.74201.93-13.19-6.53%202.02188.74
2024-05-03 01:59:16193.58201.93-8.35-4.14%202.02193.58
2024-05-03 00:59:16196.36201.93-5.57-2.76%202.02196.05
2024-05-02 23:59:16202.24210.14-7.90-3.76%211.94183.92
2024-05-02 22:59:16204.24210.14-5.90-2.81%211.94183.92
2024-05-02 21:59:16204.07210.14-6.07-2.89%211.94183.92
2024-05-02 20:59:16201.09210.14-9.05-4.31%211.94183.92
2024-05-02 19:59:16205.02210.14-5.12-2.44%211.94183.92
2024-05-02 18:59:16196.94210.14-13.20-6.28%211.94183.92
2024-05-02 17:59:16190.24210.14-19.90-9.47%211.94183.92
2024-05-02 16:59:16188.21210.14-21.93-10.44%211.94183.92
2024-05-02 15:59:16184.70210.14-25.44-12.11%211.94183.92
2024-05-02 14:59:16185.93210.14-24.21-11.52%211.94185.93
2024-05-02 13:59:16188.55210.14-21.59-10.27%211.94186.35
2024-05-02 12:59:16187.87210.14-22.27-10.60%211.94186.35
2024-05-02 11:59:16189.88210.14-20.26-9.64%211.94189.88
2024-05-02 10:59:16192.36210.14-17.78-8.46%211.94191.01
2024-05-02 09:59:16197.09210.14-13.05-6.21%211.94194.04
2024-05-02 08:59:16201.74210.14-8.40-4.00%211.94201.74
2024-05-02 07:59:16203.51210.14-6.63-3.16%211.94202.45
2024-05-02 06:59:16204.68210.14-5.46-2.60%211.94203.16
2024-05-02 05:59:16205.94210.14-4.20-2.00%211.94203.16
2024-05-02 04:59:16207.44210.14-2.70-1.28%211.94203.16
2024-05-02 03:59:16205.98210.14-4.16-1.98%211.94203.16
2024-05-02 02:59:16209.52210.14-0.62-0.30%211.94206.90
2024-05-02 01:59:16209.09210.14-1.05-0.50%210.14206.90
2024-05-02 00:59:16207.97210.14-2.17-1.03%210.14207.25
2024-05-01 23:59:16210.14176.4533.6919.09%210.41150.19
2024-05-01 22:59:16208.30176.4531.8518.05%208.30150.19
2024-05-01 21:59:16204.34176.4527.8915.81%204.71150.19
2024-05-01 20:59:15202.13176.4525.6814.55%204.08150.19
2024-05-01 19:59:16203.41176.4526.9615.28%203.41150.19
2024-05-01 18:59:16196.43176.4519.9811.32%196.43150.19
2024-05-01 17:59:16170.19176.45-6.26-3.55%179.39150.19
2024-05-01 16:59:16164.97176.45-11.48-6.51%179.39150.19
2024-05-01 15:59:16163.36176.45-13.09-7.42%179.39150.19
2024-05-01 14:59:16163.12176.45-13.33-7.55%179.39150.19
2024-05-01 13:59:16160.96176.45-15.49-8.78%179.39150.19
2024-05-01 12:59:16158.49176.45-17.96-10.18%179.39150.19
2024-05-01 11:59:16152.07176.45-24.38-13.82%179.39150.19
2024-05-01 10:59:16153.83176.45-22.62-12.82%179.39153.82
2024-05-01 09:59:16157.21176.45-19.24-10.90%179.39156.35
2024-05-01 08:59:16158.26176.45-18.19-10.31%179.39156.35
2024-05-01 07:59:16159.20176.45-17.25-9.78%179.39159.20
2024-05-01 06:59:16162.66176.45-13.79-7.82%179.39162.66
2024-05-01 05:59:16164.01176.45-12.44-7.05%179.39164.01
2024-05-01 04:59:16168.47176.45-7.98-4.52%179.39168.47
2024-05-01 03:59:16173.81176.45-2.64-1.50%179.39173.81
2024-05-01 02:59:16177.11176.450.660.37%179.39175.24
2024-05-01 01:59:16178.12176.451.670.95%179.39175.24
2024-05-01 00:59:16178.74176.452.291.30%179.39175.24
2024-04-30 23:59:16175.75169.835.923.49%178.79157.64
2024-04-30 22:59:16176.61169.836.783.99%178.79157.64
2024-04-30 21:59:16173.81169.833.982.34%178.79157.64
2024-04-30 20:59:16175.89169.836.063.57%178.79157.64
2024-04-30 19:59:16178.10169.838.274.87%178.10157.64
2024-04-30 18:59:16174.84169.835.012.95%177.41157.64
2024-04-30 17:59:16168.97169.83-0.86-0.51%177.41157.64
2024-04-30 16:59:16168.58169.83-1.25-0.74%177.41157.64
2024-04-30 15:59:16168.48169.83-1.35-0.79%177.41157.64
2024-04-30 14:59:16168.20169.83-1.63-0.96%177.41157.64
2024-04-30 13:59:16169.17169.83-0.66-0.39%177.41157.64
2024-04-30 12:59:16169.25169.83-0.58-0.34%177.41157.64
2024-04-30 11:59:16171.64169.831.811.07%177.41157.64
2024-04-30 10:59:16173.93169.834.102.41%177.41157.64
2024-04-30 09:59:16175.76169.835.933.49%177.08157.64
2024-04-30 08:59:15175.58169.835.753.39%175.58157.64
2024-04-30 07:59:16170.19169.830.360.21%172.20157.64
2024-04-30 06:59:16167.69169.83-2.14-1.26%169.88157.64
2024-04-30 05:59:16168.25169.83-1.58-0.93%169.83157.64
2024-04-30 04:59:16165.88169.83-3.95-2.33%169.83157.64
2024-04-30 03:59:16161.37169.83-8.46-4.98%169.83159.98
2024-04-30 02:59:16161.07169.83-8.76-5.16%169.83159.98
2024-04-30 01:59:16164.16169.83-5.67-3.34%169.83163.83
2024-04-30 00:59:15167.24169.83-2.59-1.53%169.83166.85
2024-04-29 23:59:15169.83157.2712.567.99%182.34130.78
2024-04-29 22:59:16174.66157.2717.3911.06%182.34130.78
2024-04-29 21:59:16178.00157.2720.7313.18%182.34130.78
2024-04-29 20:59:16181.64157.2724.3715.50%181.64130.78
2024-04-29 19:59:16170.80157.2713.538.60%170.80130.78
2024-04-29 18:59:16161.72157.274.452.83%161.72130.78
2024-04-29 15:55:15149.93157.27-7.34-4.67%159.24130.78
2024-04-29 14:59:15149.63157.27-7.64-4.86%159.24130.78
2024-04-29 13:59:15149.21157.27-8.06-5.12%159.24130.78
2024-04-29 12:59:16145.63157.27-11.64-7.40%159.24130.78
2024-04-29 11:59:15149.09157.27-8.18-5.20%159.24130.78
2024-04-29 10:59:16148.42157.27-8.85-5.63%159.24130.78
2024-04-29 09:59:15147.95157.27-9.32-5.93%159.24130.78
2024-04-29 08:59:16131.13157.27-26.14-16.62%159.24131.13
2024-04-29 07:59:15134.05157.27-23.22-14.76%159.24133.71
2024-04-29 06:59:15140.96157.27-16.31-10.37%159.24140.76
2024-04-29 05:59:15150.35157.27-6.92-4.40%159.24149.29
2024-04-29 04:59:15150.56157.27-6.71-4.27%159.24149.81
2024-04-29 03:59:15150.51157.27-6.76-4.30%159.24149.81
2024-04-29 02:59:16151.16157.27-6.11-3.89%159.24150.54
2024-04-29 01:59:16152.95157.27-4.32-2.75%159.24152.95
2024-04-29 00:59:16156.08157.27-1.19-0.76%159.24156.08
2024-04-28 23:59:15156.95165.34-8.39-5.07%171.22142.61
2024-04-28 22:59:16162.36165.34-2.98-1.80%171.22142.61
2024-04-28 21:59:15166.32165.340.980.59%171.22142.61
2024-04-28 20:59:15167.24165.341.901.15%171.22142.61
2024-04-28 19:59:16169.94165.344.602.78%171.22142.61
2024-04-28 18:59:15160.58165.34-4.76-2.88%165.34142.61
2024-04-28 17:59:16146.27165.34-19.07-11.53%165.34142.61
2024-04-28 16:59:15145.74165.34-19.60-11.85%165.34142.61
2024-04-28 15:59:15145.70165.34-19.64-11.88%165.34145.38
2024-04-28 14:59:15147.93165.34-17.41-10.53%165.34146.11
2024-04-28 13:59:15147.22165.34-18.12-10.96%165.34146.11
2024-04-28 12:59:16150.29165.34-15.05-9.10%165.34147.45
2024-04-28 11:59:16149.45165.34-15.89-9.61%165.34147.45
2024-04-28 10:59:15149.45165.34-15.89-9.61%165.34149.45
2024-04-28 09:59:16151.44165.34-13.90-8.41%165.34150.27
2024-04-28 08:59:15152.62165.34-12.72-7.69%165.34150.27
2024-04-28 07:59:15151.64165.34-13.70-8.29%165.34150.27
2024-04-28 06:59:16154.83165.34-10.51-6.36%165.34153.81
2024-04-28 05:59:15155.15165.34-10.19-6.16%165.34153.81
2024-04-28 04:59:15154.78165.34-10.56-6.39%165.34153.81
2024-04-28 03:59:15154.52165.34-10.82-6.54%165.34154.52
2024-04-28 02:59:15157.32165.34-8.02-4.85%165.34157.32
2024-04-28 01:59:16160.37165.34-4.97-3.01%165.34160.30
2024-04-28 00:59:16162.10165.34-3.24-1.96%165.34162.10
2024-04-27 23:59:16165.34183.26-17.92-9.78%183.57158.91
2024-04-27 22:59:15170.55183.26-12.71-6.94%183.57158.91
2024-04-27 21:59:15171.62183.26-11.64-6.35%183.57158.91
2024-04-27 20:59:15177.63183.26-5.63-3.07%183.57158.91
2024-04-27 19:59:16177.97183.26-5.29-2.89%183.57158.91
2024-04-27 18:59:15177.33183.26-5.93-3.24%183.57158.91
2024-04-27 17:59:15166.92183.26-16.34-8.92%183.57158.91
2024-04-27 16:59:15165.62183.26-17.64-9.63%183.57158.91
2024-04-27 15:59:15166.60183.26-16.66-9.09%183.57158.91
2024-04-27 14:59:16164.62183.26-18.64-10.17%183.57158.91
2024-04-27 13:59:15163.75183.26-19.51-10.65%183.57158.91
2024-04-27 12:59:15163.69183.26-19.57-10.68%183.57158.91
2024-04-27 11:59:15165.38183.26-17.88-9.76%183.57158.91
2024-04-27 10:59:15166.06183.26-17.20-9.39%183.57158.91
2024-04-27 09:59:16163.85183.26-19.41-10.59%183.57158.91
2024-04-27 08:59:15162.07183.26-21.19-11.56%183.57158.91
2024-04-27 07:59:15161.06183.26-22.20-12.11%183.57158.91
2024-04-27 06:59:15162.05183.26-21.21-11.57%183.57161.10
2024-04-27 05:59:15162.51183.26-20.75-11.32%183.57161.10
2024-04-27 04:59:15163.60183.26-19.66-10.73%183.57163.26
2024-04-27 03:59:15168.92183.26-14.34-7.82%183.57167.11
2024-04-27 02:59:15170.62183.26-12.64-6.90%183.57170.62
2024-04-27 01:59:15172.17183.26-11.09-6.05%183.57172.17
2024-04-27 00:59:16177.57183.26-5.69-3.10%183.57177.22
2024-04-26 23:59:16183.26196.07-12.81-6.53%215.66183.26
2024-04-26 22:59:15189.11196.07-6.96-3.55%215.66189.11
2024-04-26 21:59:15192.00196.07-4.07-2.08%215.66192.00
2024-04-26 20:59:16200.05196.073.982.03%215.66196.05
2024-04-26 19:59:15206.53196.0710.465.33%215.66196.05
2024-04-26 18:59:15214.97196.0718.909.64%215.66196.05
2024-04-26 17:59:16213.14196.0717.078.71%213.14196.05
2024-04-26 16:59:15209.03196.0712.966.61%210.16196.05
2024-04-26 15:59:15207.92196.0711.856.04%208.83196.05
2024-04-26 14:59:15208.48196.0712.416.33%208.83196.05
2024-04-26 13:59:15206.71196.0710.645.43%208.83196.05
2024-04-26 12:59:15206.96196.0710.895.55%208.83196.05
2024-04-26 11:59:16206.19196.0710.125.16%208.83196.05
2024-04-26 10:59:15203.46196.077.393.77%208.83196.05
2024-04-26 09:59:15203.78196.077.713.93%208.83196.05
2024-04-26 08:59:15204.52196.078.454.31%208.83196.05
2024-04-26 07:59:15205.33196.079.264.72%208.83196.05
2024-04-26 06:59:15207.50196.0711.435.83%208.83196.05
2024-04-26 05:59:16204.65196.078.584.38%207.46196.05
2024-04-26 04:59:15203.09196.077.023.58%204.06196.05
2024-04-26 03:59:15203.69196.077.623.89%204.06196.05
2024-04-26 02:59:15200.52196.074.452.27%201.65196.05
2024-04-26 01:59:16201.33196.075.262.68%201.33196.05
2024-04-26 00:59:16200.56196.074.492.29%200.92196.05
2024-04-25 23:59:15196.07198.84-2.77-1.39%206.83173.82
2024-04-25 22:59:15199.08198.840.240.12%206.83173.82
2024-04-25 21:59:16196.25198.84-2.59-1.30%206.83173.82
2024-04-25 20:59:15197.05198.84-1.79-0.90%206.83173.82
2024-04-25 19:59:15194.45198.84-4.39-2.21%206.83173.82
2024-04-25 18:59:16197.45198.84-1.39-0.70%206.83173.82
2024-04-25 17:59:15187.51198.84-11.33-5.70%206.83173.82
2024-04-25 16:59:15183.31198.84-15.53-7.81%206.83173.82
2024-04-25 15:59:15177.37198.84-21.47-10.80%206.83173.82
2024-04-25 14:59:15174.57198.84-24.27-12.21%206.83173.82
2024-04-25 13:59:16176.22198.84-22.62-11.38%206.83176.22
2024-04-25 12:59:15182.81198.84-16.03-8.06%206.83181.34
2024-04-25 11:59:15183.98198.84-14.86-7.47%206.83183.98
2024-04-25 10:59:16188.26198.84-10.58-5.32%206.83188.26
2024-04-25 09:59:15192.12198.84-6.72-3.38%206.83191.54
2024-04-25 08:59:16195.11198.84-3.73-1.88%206.83194.74
2024-04-25 07:59:15201.90198.843.061.54%206.83197.75
2024-04-25 06:59:16206.14198.847.303.67%206.81197.75
2024-04-25 05:59:15203.23198.844.392.21%206.37197.75
2024-04-25 04:59:15202.96198.844.122.07%206.37197.75
2024-04-25 03:59:16202.23198.843.391.70%206.37197.75
2024-04-25 02:59:15205.33198.846.493.26%205.33197.75
2024-04-25 01:59:16202.12198.843.281.65%202.35197.75
2024-04-25 00:59:15201.68198.842.841.43%201.68197.75
2024-04-24 23:59:16198.84203.76-4.92-2.41%210.11193.47
2024-04-24 22:59:15197.43203.76-6.33-3.11%210.11193.47
2024-04-24 21:59:15198.16203.76-5.60-2.75%210.11193.47
2024-04-24 20:59:16198.45203.76-5.31-2.61%210.11193.47
2024-04-24 19:59:16203.21203.76-0.55-0.27%210.11193.47
2024-04-24 18:59:15209.36203.765.602.75%210.11193.47
2024-04-24 17:59:15201.82203.76-1.94-0.95%204.37193.47
2024-04-24 16:59:15197.37203.76-6.39-3.14%204.37193.47
2024-04-24 15:59:16197.38203.76-6.38-3.13%204.37193.47
2024-04-24 14:59:16196.97203.76-6.79-3.33%204.37193.47
2024-04-24 13:59:15194.20203.76-9.56-4.69%204.37193.86
2024-04-24 12:59:15196.16203.76-7.60-3.73%204.37193.90
2024-04-24 11:59:15194.22203.76-9.54-4.68%204.37193.90
2024-04-24 10:59:16196.06203.76-7.70-3.78%204.37195.40
2024-04-24 09:59:15198.52203.76-5.24-2.57%204.37197.83
2024-04-24 08:59:15198.82203.76-4.94-2.42%204.37198.46
2024-04-24 07:59:15200.61203.76-3.15-1.55%204.37199.85
2024-04-24 06:59:16200.54203.76-3.22-1.58%204.37199.86
2024-04-24 05:59:15201.28203.76-2.48-1.22%204.37199.86
2024-04-24 04:59:15200.25203.76-3.51-1.72%204.37199.86
2024-04-24 03:59:15201.17203.76-2.59-1.27%204.37199.93
2024-04-24 02:59:15201.17203.76-2.59-1.27%204.37199.93
2024-04-24 01:59:15199.93203.76-3.83-1.88%204.37199.93
2024-04-24 00:59:15203.26203.76-0.50-0.25%204.37202.60
2024-04-23 23:59:16204.13210.85-6.72-3.19%216.16202.01
2024-04-23 22:59:15204.34210.85-6.51-3.09%216.16202.01
2024-04-23 21:59:15204.47210.85-6.38-3.03%216.16202.65
2024-04-23 20:59:16205.42210.85-5.43-2.58%216.16204.64
2024-04-23 19:59:15210.72210.85-0.13-0.06%216.16204.64
2024-04-23 18:59:15214.12210.853.271.55%216.16204.64
2024-04-23 17:59:15208.32210.85-2.53-1.20%216.16204.64
2024-04-23 16:59:16207.12210.85-3.73-1.77%216.16204.64
2024-04-23 15:59:15206.08210.85-4.77-2.26%216.16204.64
2024-04-23 14:59:15206.36210.85-4.49-2.13%216.16204.64
2024-04-23 13:59:15208.12210.85-2.73-1.29%216.16204.64
2024-04-23 12:59:15206.72210.85-4.13-1.96%216.16204.64
2024-04-23 11:59:16206.07210.85-4.78-2.27%216.16204.64
2024-04-23 10:59:15206.78210.85-4.07-1.93%216.16205.73
2024-04-23 09:59:16206.71210.85-4.14-1.96%216.16205.73
2024-04-23 08:59:16206.77210.85-4.08-1.94%216.16206.77
2024-04-23 07:59:15211.25210.850.400.19%216.16210.12
2024-04-23 06:59:15213.11210.852.261.07%216.16210.12
2024-04-23 05:59:15215.83210.854.982.36%216.16210.12
2024-04-23 04:59:15215.54210.854.692.22%216.16210.12
2024-04-23 03:59:15215.16210.854.312.04%216.16210.12
2024-04-23 02:59:15214.36210.853.511.66%214.69210.12
2024-04-23 01:59:15213.67210.852.821.34%213.67210.12
2024-04-23 00:59:15210.75210.85-0.10-0.05%211.21210.12
2024-04-22 23:59:15210.85209.711.140.54%217.27202.12
2024-04-22 22:59:16209.55209.71-0.16-0.08%217.27202.12
2024-04-22 21:59:16210.27209.710.560.27%217.27202.12
2024-04-22 20:59:15213.45209.713.741.78%217.27202.12
2024-04-22 19:59:16211.66209.711.950.93%217.27202.12
2024-04-22 18:59:15214.05209.714.342.07%217.27202.12
2024-04-22 17:59:15204.78209.71-4.93-2.35%217.27202.12
2024-04-22 16:59:16204.43209.71-5.28-2.52%217.27202.12
2024-04-22 15:59:15204.51209.71-5.20-2.48%217.27203.41
2024-04-22 14:59:16204.53209.71-5.18-2.47%217.27204.11
2024-04-22 13:59:15207.66209.71-2.05-0.98%217.27204.51
2024-04-22 12:59:15208.09209.71-1.62-0.77%217.27204.51
2024-04-22 11:59:15208.09209.71-1.62-0.77%217.27204.51
2024-04-22 10:59:15211.06209.711.350.64%217.27204.51
2024-04-22 09:59:15213.27209.713.561.70%217.27204.51
2024-04-22 08:59:15212.50209.712.791.33%217.27204.51
2024-04-22 07:59:15215.04209.715.332.54%217.27204.51
2024-04-22 06:59:16214.61209.714.902.34%217.27204.51
2024-04-22 05:59:15214.59209.714.882.33%216.00204.51
2024-04-22 04:59:15213.29209.713.581.71%213.29204.51
2024-04-22 03:59:15208.88209.71-0.83-0.40%209.71204.51
2024-04-22 02:59:15207.66209.71-2.05-0.98%209.71204.51
2024-04-22 01:59:16205.46209.71-4.25-2.03%209.71204.76
2024-04-22 00:59:16208.65209.71-1.06-0.51%209.71205.17
2024-04-21 23:59:16209.71189.5920.1210.61%211.45188.55
2024-04-21 22:59:16207.21189.5917.629.29%211.45188.55
2024-04-21 21:59:16205.51189.5915.928.40%211.45188.55
2024-04-21 20:59:16209.01189.5919.4210.24%211.45188.55
2024-04-21 19:59:15209.57189.5919.9810.54%211.45188.55
2024-04-21 18:59:15207.14189.5917.559.26%207.14188.55
2024-04-21 17:59:15189.76189.590.170.09%201.19188.55
2024-04-21 16:59:15188.57189.59-1.02-0.54%201.19188.55
2024-04-21 15:59:15192.49189.592.901.53%201.19189.59
2024-04-21 14:59:15192.77189.593.181.68%201.19189.59
2024-04-21 13:59:16200.83189.5911.245.93%201.19189.59
2024-04-21 12:59:15194.57189.594.982.63%198.35189.59
2024-04-21 11:59:15194.41189.594.822.54%198.35189.59
2024-04-21 10:59:15192.38189.592.791.47%198.35189.59
2024-04-21 09:59:15195.55189.595.963.14%198.35189.59
2024-04-21 08:59:15197.37189.597.784.10%198.35189.59
2024-04-21 07:59:15197.35189.597.764.09%197.45189.59
2024-04-21 06:59:15193.85189.594.262.25%197.45189.59
2024-04-21 05:59:16195.02189.595.432.86%197.45189.59
2024-04-21 04:59:16195.43189.595.843.08%197.45189.59
2024-04-21 03:59:15196.29189.596.703.53%197.45189.59
2024-04-21 02:59:15196.65189.597.063.72%196.65189.59
2024-04-21 01:59:16194.23189.594.642.45%194.57189.59
2024-04-21 00:59:15192.41189.592.821.49%193.11189.59
2024-04-20 23:59:16189.59166.0123.5814.20%196.11160.47
2024-04-20 22:59:16193.86166.0127.8516.78%196.11160.47
2024-04-20 21:59:15194.83166.0128.8217.36%196.11160.47
2024-04-20 20:59:16196.00166.0129.9918.07%196.11160.47
2024-04-20 19:59:15194.69166.0128.6817.28%196.11160.47
2024-04-20 18:59:15194.51166.0128.5017.17%194.84160.47
2024-04-20 17:59:16165.20166.01-0.81-0.49%168.48160.47
2024-04-20 16:59:15163.72166.01-2.29-1.38%168.48160.47
2024-04-20 15:59:15164.28166.01-1.73-1.04%168.48160.47
2024-04-20 14:59:16163.38166.01-2.63-1.58%168.48160.47
2024-04-20 13:59:15162.26166.01-3.75-2.26%168.48160.47
2024-04-20 12:59:15163.72166.01-2.29-1.38%168.48160.47
2024-04-20 11:59:15164.35166.01-1.66-1.00%168.48160.47
2024-04-20 10:59:15165.42166.01-0.59-0.36%168.48160.47
2024-04-20 09:59:16164.67166.01-1.34-0.81%168.48160.47
2024-04-20 08:59:16164.29166.01-1.72-1.04%168.48160.47
2024-04-20 07:59:15161.45166.01-4.56-2.75%168.48160.47
2024-04-20 06:59:15161.22166.01-4.79-2.89%168.48161.22
2024-04-20 05:59:15162.85166.01-3.16-1.90%168.48162.65
2024-04-20 04:59:16167.77166.011.761.06%168.48162.65
2024-04-20 03:59:15166.42166.010.410.25%168.20162.65
2024-04-20 02:59:15162.65166.01-3.36-2.02%167.83162.65
2024-04-20 01:59:15166.09166.010.080.05%167.83163.02
2024-04-20 00:59:15163.06166.01-2.95-1.78%166.95163.02
2024-04-19 23:59:15166.01186.10-20.09-10.80%207.18163.13
2024-04-19 22:59:16163.19186.10-22.91-12.31%207.18163.19
2024-04-19 21:59:16170.30186.10-15.80-8.49%207.18170.30
2024-04-19 20:59:15177.53186.10-8.57-4.61%207.18177.53
2024-04-19 19:59:16185.93186.10-0.17-0.09%207.18185.81
2024-04-19 18:59:16192.63186.106.533.51%207.18185.81
2024-04-19 17:59:15204.41186.1018.319.84%207.18185.81
2024-04-19 16:59:16195.82186.109.725.22%202.65185.81
2024-04-19 15:59:15193.83186.107.734.15%202.65185.81
2024-04-19 14:59:15193.95186.107.854.22%202.65185.81
2024-04-19 13:59:15197.42186.1011.326.08%202.65185.81
2024-04-19 12:59:16196.83186.1010.735.77%202.65185.81
2024-04-19 11:59:15200.59186.1014.497.79%202.65185.81
2024-04-19 10:59:15199.86186.1013.767.39%202.65185.81
2024-04-19 09:59:15198.66186.1012.566.75%199.09185.81
2024-04-19 08:59:15198.36186.1012.266.59%199.09185.81
2024-04-19 07:59:15191.76186.105.663.04%194.45185.81
2024-04-19 06:59:16192.02186.105.923.18%192.72185.81
2024-04-19 05:59:16190.02186.103.922.11%192.05185.81
2024-04-19 04:59:16187.57186.101.470.79%192.05185.81
2024-04-19 03:59:16188.86186.102.761.48%192.05186.10
2024-04-19 02:59:16189.30186.103.201.72%192.05186.10
2024-04-19 01:59:15188.57186.102.471.33%191.65186.10
2024-04-19 00:59:15189.57186.103.471.86%189.88186.10
2024-04-18 23:59:15186.10188.57-2.47-1.31%205.17172.18
2024-04-18 22:59:15189.93188.571.360.72%205.17172.18
2024-04-18 21:59:15186.07188.57-2.50-1.33%205.17172.18
2024-04-18 20:59:15187.16188.57-1.41-0.75%205.17172.18
2024-04-18 19:59:15188.10188.57-0.47-0.25%205.17172.18
2024-04-18 18:59:15187.11188.57-1.46-0.77%205.17172.18
2024-04-18 17:59:15181.16188.57-7.41-3.93%205.17172.18
2024-04-18 16:59:15174.38188.57-14.19-7.53%205.17172.18
2024-04-18 15:59:15176.97188.57-11.60-6.15%205.17174.32
2024-04-18 14:59:15180.08188.57-8.49-4.50%205.17179.73
2024-04-18 13:59:15189.21188.570.640.34%205.17188.57
2024-04-18 12:59:15194.84188.576.273.33%205.17188.57
2024-04-18 11:59:15195.08188.576.513.45%205.17188.57
2024-04-18 10:59:15197.79188.579.224.89%205.17188.57
2024-04-18 09:59:16200.39188.5711.826.27%205.17188.57
2024-04-18 08:59:15197.88188.579.314.94%205.17188.57
2024-04-18 07:59:16199.46188.5710.895.78%205.17188.57
2024-04-18 06:59:15200.47188.5711.906.31%205.17188.57
2024-04-18 05:59:15200.38188.5711.816.26%205.17188.57
2024-04-18 04:59:16201.73188.5713.166.98%205.17188.57
2024-04-18 03:59:15201.59188.5713.026.90%205.17188.57
2024-04-18 02:59:15203.40188.5714.837.86%203.40188.57
2024-04-18 01:59:16199.20188.5710.635.64%199.20188.57
2024-04-18 00:59:15191.15188.572.581.37%191.48188.57
2024-04-17 23:59:15188.57213.25-24.68-11.57%217.09186.12
2024-04-17 22:59:15190.81213.25-22.44-10.52%217.09188.88
2024-04-17 21:59:15192.43213.25-20.82-9.76%217.09192.43
2024-04-17 20:59:16196.84213.25-16.41-7.70%217.09196.66
2024-04-17 19:59:15203.76213.25-9.49-4.45%217.09203.03
2024-04-17 18:59:16206.83213.25-6.42-3.01%217.09206.83
2024-04-17 17:59:16213.23213.25-0.02-0.01%217.09212.14
2024-04-17 16:59:15216.78213.253.531.66%217.09212.14
2024-04-17 15:59:15216.78213.253.531.66%217.09212.14
2024-04-17 14:59:15216.78213.253.531.66%217.09212.14
2024-04-17 13:59:16216.78213.253.531.66%217.09212.14
2024-04-17 12:59:15216.78213.253.531.66%217.09212.14
2024-04-17 11:59:15216.78213.253.531.66%217.09212.14
2024-04-17 10:59:16216.78213.253.531.66%217.09212.14
2024-04-17 09:59:16216.78213.253.531.66%217.09212.14
2024-04-17 08:59:16216.78213.253.531.66%217.09212.14
2024-04-17 07:59:16216.78213.253.531.66%217.09212.14
2024-04-17 06:59:15216.43213.253.181.49%217.09212.14
2024-04-17 05:59:15214.00213.250.750.35%217.09212.14
2024-04-17 04:59:15214.69213.251.440.68%217.09212.89
2024-04-17 03:59:16214.69213.251.440.68%217.09213.25
2024-04-17 02:59:15215.39213.252.141.00%217.09213.25
2024-04-17 01:59:15216.37213.253.121.46%217.00213.25
2024-04-17 00:59:15216.01213.252.761.29%217.00213.25
2024-04-16 23:59:15213.25223.18-9.93-4.45%226.30211.59
2024-04-16 22:59:16212.83223.18-10.35-4.64%226.30211.59
2024-04-16 21:59:16212.22223.18-10.96-4.91%226.30211.59
2024-04-16 20:59:16214.22223.18-8.96-4.01%226.30214.22
2024-04-16 19:59:15217.09223.18-6.09-2.73%226.30217.09
2024-04-16 18:59:15224.14223.180.960.43%226.30219.18
2024-04-16 17:59:15225.26223.182.080.93%226.30219.18
2024-04-16 16:59:16223.84223.180.660.30%225.92219.18
2024-04-16 15:59:15222.42223.18-0.76-0.34%225.92219.18
2024-04-16 14:59:15222.69223.18-0.49-0.22%225.92219.18
2024-04-16 13:59:15222.47223.18-0.71-0.32%225.92219.18
2024-04-16 12:59:16222.07223.18-1.11-0.50%225.92219.18
2024-04-16 11:59:15220.95223.18-2.23-1.00%225.92219.18
2024-04-16 10:59:15222.08223.18-1.10-0.49%225.92219.18
2024-04-16 09:59:15220.20223.18-2.98-1.34%225.92219.94
2024-04-16 08:59:16223.10223.18-0.08-0.04%225.92219.94
2024-04-16 07:59:16224.85223.181.670.75%225.92219.94
2024-04-16 06:59:16224.54223.181.360.61%225.92219.94
2024-04-16 05:59:15222.12223.18-1.06-0.47%224.94220.63
2024-04-16 04:59:15223.87223.180.690.31%224.94220.63
2024-04-16 03:59:15223.52223.180.340.15%224.20220.63
2024-04-16 02:59:15220.97223.18-2.21-0.99%224.20220.63
2024-04-16 01:59:15222.80223.18-0.38-0.17%224.20221.54
2024-04-16 00:59:15223.45223.180.270.12%223.52221.54
2024-04-15 23:59:15223.18210.0513.136.25%225.22210.05
2024-04-15 22:59:15222.45210.0512.405.90%225.22210.05
2024-04-15 21:59:15222.55210.0512.505.95%225.22210.05
2024-04-15 20:59:16222.97210.0512.926.15%223.35210.05
2024-04-15 19:59:15220.52210.0510.474.98%220.52210.05
2024-04-15 18:59:15216.92210.056.873.27%216.92210.05
2024-04-15 17:59:15211.70210.051.650.79%215.87210.05
2024-04-15 16:59:16212.32210.052.271.08%215.87210.05
2024-04-15 15:59:15212.28210.052.231.06%215.87210.05
2024-04-15 14:59:15213.78210.053.731.78%215.87210.05
2024-04-15 13:59:15214.49210.054.442.11%215.87210.05
2024-04-15 12:59:15213.28210.053.231.54%215.87210.05
2024-04-15 11:59:15212.95210.052.901.38%215.87210.05
2024-04-15 10:59:15213.65210.053.601.71%215.87210.05
2024-04-15 09:59:15213.88210.053.831.82%215.87210.05
2024-04-15 08:59:15215.87210.055.822.77%215.87210.05
2024-04-15 07:59:15214.92210.054.872.32%215.66210.05
2024-04-15 06:59:15214.57210.054.522.15%215.66210.05
2024-04-15 05:59:16214.26210.054.212.00%215.66210.05
2024-04-15 04:59:16213.03210.052.981.42%213.78210.05
2024-04-15 03:59:15213.40210.053.351.59%213.40210.05
2024-04-15 02:59:16211.02210.050.970.46%212.71210.05
2024-04-15 01:59:15211.31210.051.260.60%212.61210.05
2024-04-15 00:59:15211.51210.051.460.70%211.51210.05
2024-04-14 23:59:16210.05190.3719.6810.34%210.10190.37
2024-04-14 22:59:15205.14190.3714.777.76%206.92190.37
2024-04-14 21:59:15204.12190.3713.757.22%206.92190.37
2024-04-14 20:59:15206.22190.3715.858.33%206.22190.37
2024-04-14 19:59:15205.53190.3715.167.96%205.53190.37
2024-04-14 18:59:15203.77190.3713.407.04%203.77190.37
2024-04-14 17:59:16201.37190.3711.005.78%202.67190.37
2024-04-14 16:59:15200.65190.3710.285.40%202.67190.37
2024-04-14 15:59:15201.03190.3710.665.60%202.67190.37
2024-04-14 14:59:15202.31190.3711.946.27%202.67190.37
2024-04-14 13:59:15202.01190.3711.646.11%202.01190.37
2024-04-14 12:59:15200.05190.379.685.08%200.67190.37
2024-04-14 11:59:15200.29190.379.925.21%200.29190.37
2024-04-14 10:59:15196.53190.376.163.24%199.44190.37
2024-04-14 09:59:16194.91190.374.542.38%199.44190.37
2024-04-14 08:59:15194.91190.374.542.38%199.44190.37
2024-04-14 07:59:16196.06190.375.692.99%199.44190.37
2024-04-14 06:59:16199.08190.378.714.58%199.44190.37
2024-04-14 05:59:16199.09190.378.724.58%199.44190.37
2024-04-14 03:59:15193.80190.373.431.80%195.44190.37
2024-04-14 02:59:15194.36190.373.992.10%195.44190.37
2024-04-14 01:59:16194.03190.373.661.92%195.44190.37
2024-04-14 00:59:15194.79190.374.422.32%195.44190.37
2024-04-13 23:59:15190.37191.06-0.69-0.36%191.41184.66
2024-04-13 22:59:15189.68191.06-1.38-0.72%191.41184.66
2024-04-13 21:59:15189.38191.06-1.68-0.88%191.41184.66
2024-04-13 20:59:15187.98191.06-3.08-1.61%191.41184.66
2024-04-13 19:59:15187.74191.06-3.32-1.74%191.41184.66
2024-04-13 18:59:15187.70191.06-3.36-1.76%191.41184.66
2024-04-13 17:59:15185.89191.06-5.17-2.71%191.41184.66
2024-04-13 16:59:16185.15191.06-5.91-3.09%191.41184.66
2024-04-13 15:59:15185.44191.06-5.62-2.94%191.41184.66
2024-04-13 14:59:15184.66191.06-6.40-3.35%191.41184.66
2024-04-13 13:59:15186.09191.06-4.97-2.60%191.41185.73
2024-04-13 12:59:16186.88191.06-4.18-2.19%191.41185.73
2024-04-13 11:59:16185.73191.06-5.33-2.79%191.41185.73
2024-04-13 10:59:15188.66191.06-2.40-1.26%191.41187.87
2024-04-13 09:59:15189.34191.06-1.72-0.90%191.41187.87
2024-04-13 08:59:15189.36191.06-1.70-0.89%191.41187.87
2024-04-13 07:59:15188.66191.06-2.40-1.26%191.41187.87
2024-04-13 06:59:15189.59191.06-1.47-0.77%191.41187.87
2024-04-13 05:59:15189.62191.06-1.44-0.75%191.41187.87
2024-04-13 04:59:15189.28191.06-1.78-0.93%191.41188.60
2024-04-13 03:59:15189.64191.06-1.42-0.74%191.41188.60
2024-04-13 02:59:15188.94191.06-2.12-1.11%191.41188.60
2024-04-13 01:59:15188.60191.06-2.46-1.29%191.41188.60
2024-04-13 00:59:15190.71191.06-0.35-0.18%191.41190.71
2024-04-12 23:59:15191.06167.8923.1713.80%194.81166.17
2024-04-12 22:59:16192.12167.8924.2314.43%194.81166.17
2024-04-12 21:59:15191.79167.8923.9014.24%194.81166.17
2024-04-12 20:59:15193.58167.8925.6915.30%194.81166.17
2024-04-12 19:59:15193.33167.8925.4415.15%194.81166.17
2024-04-12 18:59:15193.74167.8925.8515.40%194.10166.17
2024-04-12 17:59:15192.37167.8924.4814.58%192.37166.17
2024-04-12 16:59:16189.27167.8921.3812.73%189.27166.17
2024-04-12 15:59:15186.68167.8918.7911.19%188.17166.17
2024-04-12 14:59:15187.42167.8919.5311.63%187.76166.17
2024-04-12 13:59:15185.98167.8918.0910.77%185.98166.17
2024-04-12 12:59:15183.93167.8916.049.55%183.93166.17
2024-04-12 11:59:15181.97167.8914.088.39%182.28166.17
2024-04-12 10:59:16180.86167.8912.977.73%180.86166.17
2024-04-12 09:59:15179.45167.8911.566.89%179.45166.17
2024-04-12 08:59:15177.83167.899.945.92%178.53166.17
2024-04-12 07:59:15178.20167.8910.316.14%178.20166.17
2024-04-12 06:59:15175.38167.897.494.46%176.92166.17
2024-04-12 05:59:15176.59167.898.705.18%176.59166.17
2024-04-12 04:59:15174.60167.896.714.00%174.60166.17
2024-04-12 03:59:15172.93167.895.043.00%174.15166.17
2024-04-12 02:59:15174.15167.896.263.73%174.15166.17
2024-04-12 01:59:15172.38167.894.492.67%173.07166.17
2024-04-12 00:59:15166.17167.89-1.72-1.02%170.79166.17
2024-04-11 23:59:15167.89176.57-8.68-4.92%178.48153.55
2024-04-11 22:59:15167.65176.57-8.92-5.05%178.48153.55
2024-04-11 21:59:15165.59176.57-10.98-6.22%178.48153.55
2024-04-11 20:59:16165.31176.57-11.26-6.38%178.48153.55
2024-04-11 19:59:15167.31176.57-9.26-5.24%178.48153.55
2024-04-11 18:59:16166.79176.57-9.78-5.54%178.48153.55
2024-04-11 17:59:15161.07176.57-15.50-8.78%178.48153.55
2024-04-11 16:59:15160.44176.57-16.13-9.14%178.48153.55
2024-04-11 15:59:15156.53176.57-20.04-11.35%178.48153.55
2024-04-11 14:59:16157.44176.57-19.13-10.83%178.48153.55
2024-04-11 13:59:16155.82176.57-20.75-11.75%178.48155.05
2024-04-11 12:59:15155.80176.57-20.77-11.76%178.48155.05
2024-04-11 11:59:16159.85176.57-16.72-9.47%178.48159.85
2024-04-11 10:59:16161.52176.57-15.05-8.52%178.48160.58
2024-04-11 09:59:15161.75176.57-14.82-8.39%178.48161.75
2024-04-11 08:59:15165.23176.57-11.34-6.42%178.48162.65
2024-04-11 07:59:16176.45176.57-0.12-0.07%178.48171.25
2024-04-11 06:59:15177.83176.571.260.71%178.19171.25
2024-04-11 05:59:15176.72176.570.150.08%177.71171.25
2024-04-11 04:59:15175.05176.57-1.52-0.86%177.71171.25
2024-04-11 03:59:15176.42176.57-0.15-0.08%177.71171.25
2024-04-11 02:59:15176.40176.57-0.17-0.10%177.22171.25
2024-04-11 01:59:16172.48176.57-4.09-2.32%177.22172.21
2024-04-11 00:59:15175.49176.57-1.08-0.61%177.22175.11
2024-04-10 23:59:15176.57174.971.600.91%179.24167.01
2024-04-10 22:59:15177.20174.972.231.27%179.24167.01
2024-04-10 21:59:15175.87174.970.900.51%179.24167.01
2024-04-10 20:59:16176.20174.971.230.70%179.24167.01
2024-04-10 19:59:15177.89174.972.921.67%178.94167.01
2024-04-10 18:59:16176.93174.971.961.12%177.48167.01
2024-04-10 17:59:16172.34174.97-2.63-1.50%177.48167.01
2024-04-10 16:59:15170.08174.97-4.89-2.79%177.48167.01
2024-04-10 15:59:15170.89174.97-4.08-2.33%177.48167.01
2024-04-10 14:59:15171.56174.97-3.41-1.95%177.48167.01
2024-04-10 13:59:16171.56174.97-3.41-1.95%177.48167.01
2024-04-10 12:59:15171.99174.97-2.98-1.70%177.48167.01
2024-04-10 11:59:16169.46174.97-5.51-3.15%177.48167.01
2024-04-10 10:59:15169.84174.97-5.13-2.93%177.48167.01
2024-04-10 09:59:15168.01174.97-6.96-3.98%177.48167.01
2024-04-10 08:59:15168.03174.97-6.94-3.97%177.48167.02
2024-04-10 07:59:15170.91174.97-4.06-2.32%177.48169.13
2024-04-10 06:59:16169.44174.97-5.53-3.16%177.48169.13
2024-04-10 05:59:15170.68174.97-4.29-2.45%177.48170.68
2024-04-10 04:59:16172.89174.97-2.08-1.19%177.48172.51
2024-04-10 03:59:15173.52174.97-1.45-0.83%177.48172.84
2024-04-10 02:59:15172.84174.97-2.13-1.22%177.48172.84
2024-04-10 01:59:16173.57174.97-1.40-0.80%177.48172.84
2024-04-10 00:59:15175.37174.970.400.23%177.48174.97
2024-04-09 23:59:15174.97162.5712.407.63%176.09153.54
2024-04-09 22:59:15174.86162.5712.297.56%174.90153.54
2024-04-09 21:59:15173.69162.5711.126.84%174.90153.54
2024-04-09 20:59:15172.82162.5710.256.30%174.85153.54
2024-04-09 19:59:15174.51162.5711.947.34%174.85153.54
2024-04-09 18:59:15172.51162.579.946.11%172.51153.54
2024-04-09 17:59:16164.05162.571.480.91%165.76153.54
2024-04-09 16:59:15162.81162.570.240.15%165.20153.54
2024-04-09 15:59:15160.88162.57-1.69-1.04%165.20153.54
2024-04-09 14:59:15160.89162.57-1.68-1.03%165.20153.54
2024-04-09 13:59:15157.41162.57-5.16-3.17%165.20153.54
2024-04-09 12:59:15157.87162.57-4.70-2.89%165.20153.54
2024-04-09 11:59:15157.80162.57-4.77-2.93%165.20153.54
2024-04-09 10:59:15154.59162.57-7.98-4.91%165.20153.54
2024-04-09 09:59:15154.90162.57-7.67-4.72%165.20154.90
2024-04-09 08:59:15158.52162.57-4.05-2.49%165.20157.21
2024-04-09 07:59:16159.64162.57-2.93-1.80%165.20158.87
2024-04-09 06:59:16160.52162.57-2.05-1.26%165.20160.22
2024-04-09 05:59:16161.01162.57-1.56-0.96%165.20160.31
2024-04-09 04:59:16162.98162.570.410.25%165.20161.36
2024-04-09 03:59:16164.87162.572.301.41%164.87161.36
2024-04-09 02:59:16164.42162.571.851.14%164.42161.36
2024-04-09 01:59:16164.10162.571.530.94%164.16161.36
2024-04-09 00:59:16161.36162.57-1.21-0.74%163.94161.36
2024-04-08 23:59:16162.94166.12-3.18-1.91%171.32161.80
2024-04-08 22:59:16164.09166.12-2.03-1.22%171.32161.80
2024-04-08 21:59:16169.20166.123.081.85%171.32162.25
2024-04-08 20:59:16169.30166.123.181.91%171.32162.25
2024-04-08 19:59:16169.20166.123.081.85%171.32162.25
2024-04-08 18:59:16171.32166.125.203.13%171.32162.25
2024-04-08 17:59:16164.74166.12-1.38-0.83%169.11162.25
2024-04-08 16:59:16167.23166.121.110.67%169.11162.25
2024-04-08 15:59:16166.25166.120.130.08%169.11162.25
2024-04-08 06:42:15167.74166.121.620.98%169.11162.25
2024-04-08 05:59:15165.10166.12-1.02-0.61%168.87162.25
2024-04-08 04:59:15167.42166.121.300.78%168.70162.25
2024-04-08 03:59:16165.53166.12-0.59-0.36%166.82162.25
2024-04-08 02:59:15162.73166.12-3.39-2.04%166.82162.25
2024-04-08 01:59:15163.04166.12-3.08-1.85%166.82162.25
2024-04-08 00:59:15164.36166.12-1.76-1.06%166.82164.29
2024-04-07 23:59:16166.12155.6910.436.70%172.51148.01
2024-04-07 22:59:15166.17155.6910.486.73%172.51148.01
2024-04-07 21:59:15172.51155.6916.8210.80%172.51148.01
2024-04-07 20:59:16170.73155.6915.049.66%170.73148.01
2024-04-07 19:59:16166.82155.6911.137.15%170.39148.01
2024-04-07 18:59:16164.35155.698.665.56%164.35148.01
2024-04-07 17:59:15157.49155.691.801.16%158.66148.01
2024-04-07 16:59:15157.59155.691.901.22%158.66148.01
2024-04-07 16:20:15156.56155.690.870.56%158.66148.01
2024-04-07 14:59:15157.24155.691.551.00%157.60148.01
2024-04-07 13:59:16152.93155.69-2.76-1.77%155.69148.01
2024-04-07 12:59:15151.24155.69-4.45-2.86%155.69148.01
2024-04-07 11:59:15149.47155.69-6.22-4.00%155.69148.01
2024-04-07 10:59:16150.49155.69-5.20-3.34%155.69149.73
2024-04-07 09:59:15151.61155.69-4.08-2.62%155.69151.26
2024-04-07 08:59:15153.35155.69-2.34-1.50%155.69152.29
2024-04-07 07:59:15152.99155.69-2.70-1.73%155.69152.45
2024-04-07 06:59:15154.98155.69-0.71-0.46%155.69152.45
2024-04-07 05:59:15153.49155.69-2.20-1.41%155.69152.45
2024-04-07 04:59:16153.51155.69-2.18-1.40%155.69152.45
2024-04-07 03:59:16152.82155.69-2.87-1.84%155.69152.80
2024-04-07 02:59:15153.90155.69-1.79-1.15%155.69152.80
2024-04-07 01:59:15154.19155.69-1.50-0.96%155.69152.80
2024-04-07 00:59:15154.21155.69-1.48-0.95%155.69152.80
2024-04-07 00:02:15155.32155.69-0.37-0.24%155.69155.32
2024-04-06 22:59:15157.82164.92-7.10-4.31%173.97156.39
2024-04-06 21:59:16161.27164.92-3.65-2.21%173.97158.88
2024-04-06 20:59:15163.04164.92-1.88-1.14%173.97158.88
2024-04-06 19:59:15165.80164.920.880.53%173.97158.88
2024-04-06 18:59:15169.26164.924.342.63%170.33158.88
2024-04-06 17:59:16164.89164.92-0.03-0.02%168.27158.88
2024-04-06 16:59:15160.31164.92-4.61-2.80%168.27158.88
2024-04-06 15:59:15159.35164.92-5.57-3.38%168.27158.88
2024-04-06 14:59:16159.62164.92-5.30-3.21%168.27158.88
2024-04-06 13:59:15158.88164.92-6.04-3.66%168.27158.88
2024-04-06 12:59:15160.05164.92-4.87-2.95%168.27158.97
2024-04-06 11:59:15162.26164.92-2.66-1.61%168.27161.36
2024-04-06 10:59:15163.99164.92-0.93-0.56%168.27161.36
2024-04-06 09:59:15163.63164.92-1.29-0.78%168.27161.36
2024-04-06 08:56:59165.42164.920.500.30%168.27161.36
2024-04-06 07:59:15164.02164.92-0.90-0.55%168.27161.36
2024-04-06 06:59:15165.41164.920.490.30%168.27161.36
2024-04-06 05:59:15165.76164.920.840.51%168.27161.36
2024-04-06 04:59:16165.64164.920.720.44%167.50161.36
2024-04-06 03:59:15166.72164.921.801.09%166.72161.36
2024-04-06 02:59:15163.99164.92-0.93-0.56%165.61161.36
2024-04-06 01:59:15163.21164.92-1.71-1.04%165.61161.36
2024-04-06 00:59:16164.53164.92-0.39-0.24%165.61163.87
2024-04-05 23:59:15164.92183.25-18.33-10.00%186.38161.66
2024-04-05 22:59:15166.64183.25-16.61-9.06%186.38166.64
2024-04-05 21:59:15168.41183.25-14.84-8.10%186.38166.86
2024-04-05 20:59:15170.91183.25-12.34-6.73%186.38170.48
2024-04-05 19:59:15176.95183.25-6.30-3.44%186.38172.20
2024-04-05 18:59:16177.42183.25-5.83-3.18%186.38172.20
2024-04-05 17:59:15177.69183.25-5.56-3.03%186.38173.31
2024-04-05 16:59:15181.36183.25-1.89-1.03%186.38173.31
2024-04-05 15:59:16175.86183.25-7.39-4.03%186.38173.31
2024-04-05 14:59:16179.01183.25-4.24-2.31%186.38177.63
2024-04-05 13:59:15179.92183.25-3.33-1.82%186.38177.63
2024-04-05 12:59:15178.64183.25-4.61-2.52%186.38177.89
2024-04-05 11:59:15179.04183.25-4.21-2.30%186.38178.02
2024-04-05 10:59:15178.72183.25-4.53-2.47%186.38178.02
2024-04-05 09:59:16178.96183.25-4.29-2.34%186.38178.92
2024-04-05 08:59:15180.31183.25-2.94-1.60%186.38180.31
2024-04-05 07:59:15182.85183.25-0.40-0.22%186.38181.47
2024-04-05 06:59:15183.97183.250.720.39%186.38181.72
2024-04-05 05:59:15184.90183.251.650.90%186.38181.83
2024-04-05 04:59:15184.52183.251.270.69%186.38181.83
2024-04-05 03:59:16185.32183.252.071.13%186.38181.83
2024-04-05 02:59:15185.68183.252.431.33%186.04181.83
2024-04-05 01:59:16185.71183.252.461.34%185.71181.83
2024-04-05 00:59:15182.52183.25-0.73-0.40%183.58181.83
2024-04-04 23:59:15182.92196.62-13.70-6.97%199.87167.25
2024-04-04 22:59:15180.25196.62-16.37-8.33%199.87167.25
2024-04-04 21:59:16180.76196.62-15.86-8.07%199.87167.25
2024-04-04 20:59:15182.17196.62-14.45-7.35%199.87167.25
2024-04-04 19:59:16184.14196.62-12.48-6.35%199.87167.25
2024-04-04 18:59:15181.53196.62-15.09-7.67%199.87167.25
2024-04-04 17:59:16178.18196.62-18.44-9.38%199.87167.25
2024-04-04 16:59:15173.68196.62-22.94-11.67%199.87167.25
2024-04-04 15:59:15174.88196.62-21.74-11.06%199.87167.25
2024-04-04 14:59:15171.83196.62-24.79-12.61%199.87169.69
2024-04-04 13:59:15171.99196.62-24.63-12.53%199.87169.69
2024-04-02 11:59:15173.70174.20-0.50-0.29%178.63171.17
2024-04-02 10:59:15172.58174.20-1.62-0.93%178.63171.17
2024-04-02 09:59:15172.38174.20-1.82-1.04%178.63171.17
2024-04-02 08:59:16174.30174.200.100.06%178.63173.24
2024-04-02 07:59:16175.45174.201.250.72%178.63173.24
2024-04-02 06:59:15174.74174.200.540.31%178.63173.24
2024-04-02 05:59:15177.57174.203.371.93%178.63173.24
2024-04-02 04:59:15178.25174.204.052.32%178.63173.24
2024-04-02 03:59:16175.88174.201.680.96%178.63173.24
2024-04-02 02:59:16177.21174.203.011.73%178.63173.24
2024-04-02 01:59:16176.98174.202.781.60%177.32173.24
2024-04-02 00:59:15175.80174.201.600.92%176.16173.24
2024-04-01 23:59:16174.20175.16-0.96-0.55%183.26170.67
2024-04-01 22:59:16174.03175.16-1.13-0.65%183.26170.67
2024-04-01 21:59:16178.65175.163.491.99%183.26170.67
2024-04-01 20:59:16177.89175.162.731.56%183.26170.67
2024-04-01 19:59:16178.00175.162.841.62%183.26170.67
2024-04-01 18:59:15179.74175.164.582.61%183.26170.67
2024-04-01 17:59:16180.40175.165.242.99%183.26170.67
2024-04-01 16:59:15178.23175.163.071.75%183.26170.67
2024-04-01 15:59:15176.01175.160.850.49%183.26170.67
2024-04-01 14:59:16174.86175.16-0.30-0.17%183.26172.15
2024-04-01 13:59:16174.66175.16-0.50-0.29%183.26173.58
2024-04-01 12:59:15177.30175.162.141.22%183.26174.53
2024-04-01 11:59:15178.64175.163.481.99%183.26174.53
2024-04-01 10:59:16179.26175.164.102.34%183.26174.53
2024-04-01 09:59:16181.09175.165.933.39%183.26174.53
2024-04-01 08:59:16181.43175.166.273.58%183.26174.53
2024-04-01 07:59:16180.29175.165.132.93%183.26174.53
2024-04-01 06:59:16182.02175.166.863.92%183.26174.53
2024-04-01 05:59:15182.13175.166.973.98%183.26174.53
2024-04-01 04:59:16179.95175.164.792.73%183.26174.53
2024-04-01 03:59:16182.57175.167.414.23%183.26174.53
2024-04-01 02:59:15179.98175.164.822.75%180.31174.53
2024-04-01 01:59:15177.83175.162.671.52%179.10174.53
2024-04-01 00:59:16178.38175.163.221.84%178.70174.53
2024-03-31 23:59:15175.16179.84-4.68-2.60%190.82173.22
2024-03-31 22:59:16179.86179.840.020.01%190.82174.68
2024-03-31 21:59:16185.50179.845.663.15%190.82174.68
2024-03-31 20:59:15184.39179.844.552.53%190.82174.68
2024-03-31 19:59:16188.29179.848.454.70%190.82174.68
2024-03-31 18:59:15189.09179.849.255.14%190.82174.68
2024-03-31 17:59:16186.96179.847.123.96%190.82174.68
2024-03-31 16:59:16188.55179.848.714.84%190.82174.68
2024-03-31 15:59:16190.45179.8410.615.90%190.82174.68
2024-03-31 14:59:16184.86179.845.022.79%186.14174.68
2024-03-31 13:59:15182.76179.842.921.62%184.78174.68
2024-03-31 12:59:16175.74179.84-4.10-2.28%184.78174.68
2024-03-31 11:59:16175.67179.84-4.17-2.32%184.78175.67
2024-03-31 10:59:15177.85179.84-1.99-1.11%184.78176.73
2024-03-31 09:59:16180.26179.840.420.23%184.78179.30
2024-03-31 08:59:16182.67179.842.831.57%184.78179.30
2024-03-31 07:59:16181.99179.842.151.20%184.78179.36
2024-03-31 06:59:16181.98179.842.141.19%184.78179.36
2024-03-31 05:59:15184.78179.844.942.75%184.78179.36
2024-03-31 04:59:16183.42179.843.581.99%183.77179.36
2024-03-31 03:59:16181.94179.842.101.17%182.98179.36
2024-03-31 02:59:16182.26179.842.421.35%182.26179.36
2024-03-31 02:00:01180.86179.841.020.57%181.26179.36
2024-03-30 23:59:16179.84177.062.781.57%192.23173.76
2024-03-30 22:59:15177.20177.060.140.08%192.23173.76
2024-03-30 21:59:15178.40177.061.340.76%192.23174.76
2024-03-30 20:59:15180.22177.063.161.78%192.23174.76
2024-03-30 19:59:15183.38177.066.323.57%192.23174.76
2024-03-30 18:59:15186.22177.069.165.17%192.23174.76
2024-03-30 17:59:15189.03177.0611.976.76%192.23174.76
2024-03-30 16:59:15191.57177.0614.518.19%191.57174.76
2024-03-30 15:59:15189.87177.0612.817.23%190.13174.76
2024-03-30 14:59:15190.13177.0613.077.38%190.13174.76
2024-03-30 13:59:16186.33177.069.275.24%190.12174.76
2024-03-30 12:59:16187.35177.0610.295.81%190.12174.76
2024-03-30 11:59:15186.11177.069.055.11%190.12174.76
2024-03-30 10:59:15187.29177.0610.235.78%190.12174.76
2024-03-30 09:59:15187.98177.0610.926.17%190.12174.76
2024-03-30 08:59:15188.42177.0611.366.42%190.12174.76
2024-03-30 07:59:15187.03177.069.975.63%190.12174.76
2024-03-30 06:59:15189.08177.0612.026.79%190.12174.76
2024-03-30 05:59:16188.71177.0611.656.58%189.75174.76
2024-03-30 04:59:15188.67177.0611.616.56%189.44174.76
2024-03-30 03:59:15188.04177.0610.986.20%189.44174.76
2024-03-30 02:59:16186.18177.069.125.15%186.18174.76
2024-03-30 01:59:15182.49177.065.433.07%183.14174.76
2024-03-30 00:59:15177.32177.060.260.15%178.56174.76
2024-03-29 23:59:16177.06192.86-15.80-8.19%203.85176.84
2024-03-29 22:59:15182.85192.86-10.01-5.19%203.85181.51
2024-03-29 21:59:15186.86192.86-6.00-3.11%203.85185.78
2024-03-29 20:59:16193.25192.860.390.20%203.85190.39
2024-03-29 19:59:15196.28192.863.421.77%203.85190.39
2024-03-29 18:59:16199.51192.866.653.45%203.85190.39
2024-03-29 17:59:16203.85192.8610.995.70%203.85190.39
2024-03-29 16:59:15202.74192.869.885.12%202.74190.39
2024-03-29 15:59:15199.66192.866.803.53%199.69190.39
2024-03-29 14:59:16195.35192.862.491.29%197.91190.39
2024-03-29 13:59:15195.41192.862.551.32%197.91190.39
2024-03-29 12:59:15197.20192.864.342.25%197.91190.39
2024-03-29 11:59:16194.84192.861.981.03%196.90190.39
2024-03-29 10:59:16195.82192.862.961.53%196.90190.39
2024-03-29 09:59:15194.72192.861.860.96%196.90190.39
2024-03-29 08:59:15191.91192.86-0.95-0.49%196.90190.39
2024-03-29 07:59:16191.53192.86-1.33-0.69%196.90190.39
2024-03-29 06:59:16192.51192.86-0.35-0.18%196.90190.39
2024-03-29 05:59:15194.98192.862.121.10%196.90190.39
2024-03-29 04:59:15192.90192.860.040.02%196.77190.39
2024-03-29 03:58:15194.60192.861.740.90%196.77190.66
2024-03-29 02:59:15195.10192.862.241.16%196.77190.66
2024-03-29 01:59:16193.36192.860.500.26%196.13190.66
2024-03-29 00:59:15195.29192.862.431.26%196.13191.46
2024-03-28 23:59:15192.86202.13-9.27-4.59%205.27183.20
2024-03-28 22:59:15191.22202.13-10.91-5.40%205.27183.20
2024-03-28 21:59:15190.85202.13-11.28-5.58%205.27183.20
2024-03-28 20:59:15193.07202.13-9.06-4.48%205.27183.20
2024-03-28 19:59:15196.95202.13-5.18-2.56%205.27183.20
2024-03-28 18:59:15192.33202.13-9.80-4.85%205.27183.20
2024-03-28 17:59:16194.57202.13-7.56-3.74%205.27183.20
2024-03-28 16:59:15192.55202.13-9.58-4.74%205.27183.20
2024-03-28 15:59:15189.03202.13-13.10-6.48%205.27183.20
2024-03-28 14:59:15189.02202.13-13.11-6.49%205.27183.20
2024-03-28 13:59:16186.94202.13-15.19-7.51%205.27183.20
2024-03-28 12:59:15184.61202.13-17.52-8.67%205.27183.20
2024-03-28 11:59:15188.81202.13-13.32-6.59%205.27183.20
2024-03-28 10:59:16184.24202.13-17.89-8.85%205.27183.29
2024-03-28 09:59:15186.71202.13-15.42-7.63%205.27185.17
2024-03-28 08:59:15191.94202.13-10.19-5.04%205.27191.27
2024-03-28 07:59:15196.53202.13-5.60-2.77%205.27195.03
2024-03-28 06:59:16199.74202.13-2.39-1.18%205.27199.06
2024-03-28 05:59:15201.58202.13-0.55-0.27%205.27199.23
2024-03-28 04:59:16200.49202.13-1.64-0.81%205.27199.23
2024-03-28 03:59:16199.61202.13-2.52-1.25%205.27199.25
2024-03-28 02:59:16203.24202.131.110.55%205.27200.04
2024-03-28 01:59:15202.55202.130.420.21%205.27200.04
2024-03-28 00:59:15203.52202.131.390.69%205.27200.04
2024-03-27 23:59:16202.13210.65-8.52-4.04%218.00195.25
2024-03-27 22:59:16198.88210.65-11.77-5.59%218.00195.25
2024-03-27 21:59:15202.30210.65-8.35-3.96%218.00198.57
2024-03-27 20:59:16201.54210.65-9.11-4.32%218.00198.57
2024-03-27 19:59:15202.85210.65-7.80-3.70%218.00200.38
2024-03-27 18:59:16206.95210.65-3.70-1.76%218.00200.38
2024-03-27 17:59:15202.83210.65-7.82-3.71%218.00200.62
2024-03-27 16:59:15205.55210.65-5.10-2.42%218.00200.62
2024-03-27 15:59:15203.19210.65-7.46-3.54%218.00200.62
2024-03-27 14:59:15202.97210.65-7.68-3.65%218.00200.62
2024-03-27 13:59:15203.75210.65-6.90-3.28%218.00200.62
2024-03-27 12:59:15202.00210.65-8.65-4.11%218.00201.70
2024-03-27 11:59:15202.37210.65-8.28-3.93%218.00202.00
2024-03-27 10:59:16210.86210.650.210.10%218.00208.61
2024-03-27 09:59:15209.76210.65-0.89-0.42%218.00209.76
2024-03-27 08:59:16210.47210.65-0.18-0.09%218.00209.85
2024-03-27 07:59:16213.66210.653.011.43%218.00210.65
2024-03-27 06:59:16214.82210.654.171.98%218.00210.65
2024-03-27 05:59:15215.60210.654.952.35%218.00210.65
2024-03-27 04:59:15216.56210.655.912.81%218.00210.65
2024-03-27 03:59:15217.95210.657.303.47%217.99210.65
2024-03-27 02:59:16216.61210.655.962.83%216.62210.65
2024-03-27 01:59:16215.56210.654.912.33%215.88210.65
2024-03-27 00:59:15214.10210.653.451.64%214.10210.65
2024-03-26 23:59:15210.32211.19-0.87-0.41%218.76200.46
2024-03-26 22:59:15209.09211.19-2.10-0.99%218.76200.46
2024-03-26 21:59:15208.95211.19-2.24-1.06%218.76200.46
2024-03-26 20:59:16209.93211.19-1.26-0.60%218.76200.46
2024-03-26 19:59:15216.29211.195.102.41%218.76200.46
2024-03-26 18:59:16216.29211.195.102.41%218.76200.46
2024-03-26 17:59:16217.75211.196.563.11%218.76200.46
2024-03-26 16:59:16210.60211.19-0.59-0.28%215.48200.46
2024-03-26 15:59:15212.24211.191.050.50%215.48200.46
2024-03-26 14:59:15212.06211.190.870.41%215.48200.46
2024-03-26 13:59:15206.65211.19-4.54-2.15%215.48200.46
2024-03-26 12:59:16201.60211.19-9.59-4.54%215.48200.89
2024-03-26 11:59:16201.32211.19-9.87-4.67%215.48201.32
2024-03-26 10:59:15204.84211.19-6.35-3.01%215.48204.84
2024-03-26 09:59:15210.33211.19-0.86-0.41%215.48206.24
2024-03-26 08:59:16208.17211.19-3.02-1.43%215.48206.52
2024-03-26 07:59:15207.17211.19-4.02-1.90%215.48206.90
2024-03-26 06:59:15212.95211.191.760.83%215.48206.90
2024-03-26 05:59:16214.74211.193.551.68%215.48206.90
2024-03-26 04:59:16214.78211.193.591.70%215.11206.90
2024-03-26 03:59:16209.72211.19-1.47-0.70%214.13206.90
2024-03-26 02:59:15212.71211.191.520.72%212.97206.90
2024-03-26 01:59:16209.83211.19-1.36-0.64%212.20206.90
2024-03-26 00:59:16210.25211.19-0.94-0.45%212.20208.79
2024-03-25 23:59:16211.19232.54-21.35-9.18%241.15209.21
2024-03-25 22:59:15211.60232.54-20.94-9.00%241.15209.42
2024-03-25 21:59:15213.49232.54-19.05-8.19%241.15213.49
2024-03-25 20:59:15219.34232.54-13.20-5.68%241.15218.95
2024-03-25 19:59:15222.39232.54-10.15-4.36%241.15220.91
2024-03-25 18:59:15224.31232.54-8.23-3.54%241.15223.08
2024-03-25 17:59:15229.04232.54-3.50-1.51%241.15223.08
2024-03-25 16:59:15228.67232.54-3.87-1.66%241.15223.08
2024-03-25 15:59:16227.51232.54-5.03-2.16%241.15223.08
2024-03-25 14:59:15230.02232.54-2.52-1.08%241.15223.08
2024-03-25 13:59:16231.51232.54-1.03-0.44%241.15223.08
2024-03-25 12:59:15225.82232.54-6.72-2.89%241.15223.08
2024-03-25 11:59:15224.90232.54-7.64-3.29%241.15223.08
2024-03-25 10:59:15224.96232.54-7.58-3.26%241.15224.00
2024-03-25 09:59:16226.70232.54-5.84-2.51%241.15226.70
2024-03-25 08:59:16228.91232.54-3.63-1.56%241.15227.51
2024-03-25 07:59:15231.50232.54-1.04-0.45%241.15231.50
2024-03-25 06:59:15234.12232.541.580.68%241.15232.54
2024-03-25 05:59:15236.52232.543.981.71%241.15232.54
2024-03-25 04:59:16239.34232.546.802.92%241.15232.54
2024-03-25 03:59:15239.23232.546.692.88%241.15232.54
2024-03-25 02:59:15240.74232.548.203.53%241.02232.54
2024-03-25 01:59:15239.25232.546.712.89%241.02232.54
2024-03-25 00:59:15237.47232.544.932.12%238.95232.54
2024-03-24 23:59:15233.25272.50-39.25-14.40%286.47232.11
2024-03-24 22:59:15233.55272.50-38.95-14.29%286.47233.55
2024-03-24 21:59:16238.03272.50-34.47-12.65%286.47238.03
2024-03-24 20:59:15243.67272.50-28.83-10.58%286.47243.67
2024-03-24 19:59:16251.05272.50-21.45-7.87%286.47251.05
2024-03-24 18:59:15255.54272.50-16.96-6.22%286.47253.29
2024-03-24 17:59:15258.06272.50-14.44-5.30%286.47256.82
2024-03-24 16:59:16258.12272.50-14.38-5.28%286.47256.82
2024-03-24 15:59:15264.82272.50-7.68-2.82%286.47256.82
2024-03-24 14:59:15264.91272.50-7.59-2.79%286.47256.82
2024-03-24 13:59:15263.38272.50-9.12-3.35%286.47256.82
2024-03-24 12:59:15260.97272.50-11.53-4.23%286.47259.13
2024-03-24 11:59:16262.55272.50-9.95-3.65%286.47262.55
2024-03-24 10:59:15263.52272.50-8.98-3.30%286.47263.21
2024-03-24 09:59:16266.66272.50-5.84-2.14%286.47265.69
2024-03-24 08:59:15273.57272.501.070.39%286.47271.16
2024-03-24 07:59:16278.79272.506.292.31%286.47271.42
2024-03-24 06:59:16284.15272.5011.654.28%286.47271.42
2024-03-24 05:59:15285.53272.5013.034.78%286.47271.42
2024-03-24 04:59:15280.37272.507.872.89%284.91271.42
2024-03-24 03:59:15281.43272.508.933.28%282.52271.42
2024-03-24 02:59:15280.81272.508.313.05%282.52271.42
2024-03-24 01:59:15277.25272.504.751.74%277.25271.42
2024-03-24 00:59:15273.27272.500.770.28%275.33271.42
2024-03-23 23:59:15272.50310.42-37.92-12.22%311.40272.17
2024-03-23 22:59:15278.18310.42-32.24-10.39%311.40278.18
2024-03-23 21:59:15290.02310.42-20.40-6.57%311.40290.02
2024-03-23 20:59:15296.43310.42-13.99-4.51%311.40291.65
2024-03-23 19:59:15304.67310.42-5.75-1.85%311.40291.65
2024-03-23 18:59:16306.92310.42-3.50-1.13%311.40291.65
2024-03-23 17:59:16306.42310.42-4.00-1.29%311.40291.65
2024-03-23 16:59:15306.93310.42-3.49-1.12%311.40291.65
2024-03-23 15:59:16308.61310.42-1.81-0.58%311.40291.65
2024-03-23 14:59:15303.83310.42-6.59-2.12%311.40291.65
2024-03-23 13:59:15302.42310.42-8.00-2.58%311.40291.65
2024-03-23 12:59:15298.38310.42-12.04-3.88%311.40291.65
2024-03-23 11:59:16299.62310.42-10.80-3.48%311.40291.65
2024-03-23 10:59:15294.14310.42-16.28-5.24%311.40291.65
2024-03-23 09:59:15294.87310.42-15.55-5.01%311.40291.65
2024-03-23 08:59:15294.11310.42-16.31-5.25%311.40291.65
2024-03-23 07:59:16295.22310.42-15.20-4.90%311.40291.65
2024-03-23 06:59:16293.74310.42-16.68-5.37%311.40291.83
2024-03-23 05:59:15297.19310.42-13.23-4.26%311.40293.36
2024-03-23 04:59:15299.40310.42-11.02-3.55%311.40293.36
2024-03-23 03:59:15294.98310.42-15.44-4.97%311.40293.36
2024-03-23 02:59:15295.96310.42-14.46-4.66%311.40293.36
2024-03-23 01:59:16296.56310.42-13.86-4.46%311.40294.34
2024-03-23 00:59:16296.20310.42-14.22-4.58%311.40296.20
2024-03-22 23:59:16311.13364.45-53.32-14.63%376.09311.13
2024-03-22 22:59:16331.71364.45-32.74-8.98%376.09331.25
2024-03-22 21:55:16342.70364.45-21.75-5.97%376.09331.25
2024-03-22 20:59:16356.50364.45-7.95-2.18%376.09331.25
2024-03-22 19:59:15372.13364.457.682.11%376.09331.25
2024-03-22 18:59:15373.97364.459.522.61%373.97331.25
2024-03-22 17:59:15339.70364.45-24.75-6.79%364.99331.25
2024-03-22 16:59:15335.46364.45-28.99-7.95%364.99331.25
2024-03-22 15:59:15335.90364.45-28.55-7.83%364.99331.25
2024-03-22 14:59:15331.59364.45-32.86-9.02%364.99331.59
2024-03-22 13:59:15334.24364.45-30.21-8.29%364.99333.34
2024-03-22 12:59:15336.31364.45-28.14-7.72%364.99333.34
2024-03-22 11:59:15338.26364.45-26.19-7.19%364.99333.34
2024-03-22 10:59:16336.16364.45-28.29-7.76%364.99333.34
2024-03-22 09:59:15334.03364.45-30.42-8.35%364.99334.03
2024-03-22 08:59:15336.01364.45-28.44-7.80%364.99336.01
2024-03-22 07:59:16338.55364.45-25.90-7.11%364.99338.55
2024-03-22 06:59:16345.26364.45-19.19-5.27%364.99345.26
2024-03-22 05:59:16349.95364.45-14.50-3.98%364.99349.95
2024-03-22 04:59:16353.49364.45-10.96-3.01%364.99351.43
2024-03-22 03:59:16356.03364.45-8.42-2.31%364.99355.65
2024-03-22 02:59:16358.25364.45-6.20-1.70%364.99356.47
2024-03-22 01:59:16363.91364.45-0.54-0.15%364.99362.20
2024-03-22 00:59:15363.84364.45-0.61-0.17%364.99362.61
2024-03-21 23:59:15364.45413.45-49.00-11.85%413.73320.36
2024-03-21 22:59:15365.58413.45-47.87-11.58%413.73320.36
2024-03-21 21:59:16367.37413.45-46.08-11.15%413.73320.36
2024-03-21 20:59:15364.34413.45-49.11-11.88%413.73320.36
2024-03-21 19:59:16365.80413.45-47.65-11.52%413.73320.36
2024-03-21 18:59:15364.47413.45-48.98-11.85%413.73320.36
2024-03-21 17:59:16334.86413.45-78.59-19.01%413.73320.36
2024-03-21 16:59:15327.86413.45-85.59-20.70%413.73320.36
2024-03-21 15:59:16320.74413.45-92.71-22.42%413.73320.70
2024-03-21 14:59:16322.62413.45-90.83-21.97%413.73322.62
2024-03-21 13:59:15329.27413.45-84.18-20.36%413.73328.29
2024-03-21 12:59:15331.94413.45-81.51-19.71%413.73330.07
2024-03-21 11:59:15344.52413.45-68.93-16.67%413.73341.90
2024-03-21 10:59:15348.09413.45-65.36-15.81%413.73348.09
2024-03-21 09:59:15356.35413.45-57.10-13.81%413.73356.35
2024-03-21 08:59:15366.61413.45-46.84-11.33%413.73365.05
2024-03-21 07:59:15380.76413.45-32.69-7.91%413.73380.76
2024-03-21 06:59:15391.88413.45-21.57-5.22%413.73391.88
2024-03-21 05:59:15397.11413.45-16.34-3.95%413.73397.11
2024-03-21 04:59:16402.35413.45-11.10-2.68%413.73400.99
2024-03-21 03:59:16409.21413.45-4.24-1.03%413.73407.39
2024-03-21 02:59:16408.80413.45-4.65-1.12%413.73408.80
2024-03-21 01:59:15412.62413.45-0.83-0.20%413.73409.05
2024-03-21 00:59:15409.72413.45-3.73-0.90%413.45409.05
2024-03-20 23:59:15413.45390.8522.605.78%426.64364.82
2024-03-20 22:59:15422.69390.8531.848.15%426.64364.82
2024-03-20 21:59:15417.79390.8526.946.89%426.64364.82
2024-03-20 20:59:16420.95390.8530.107.70%426.64364.82
2024-03-20 19:59:15425.96390.8535.118.98%426.64364.82
2024-03-20 18:59:16414.42390.8523.576.03%416.64364.82
2024-03-20 17:59:15382.11390.85-8.74-2.24%392.40364.82
2024-03-20 16:59:15376.50390.85-14.35-3.67%392.40364.82
2024-03-20 15:59:15373.59390.85-17.26-4.42%392.40364.82
2024-03-20 14:59:15370.10390.85-20.75-5.31%392.40364.82
2024-03-20 13:59:16372.77390.85-18.08-4.63%392.40364.82
2024-03-20 12:59:15374.73390.85-16.12-4.12%392.40364.82
2024-03-20 11:59:15372.11390.85-18.74-4.79%392.40364.82
2024-03-20 10:59:15372.21390.85-18.64-4.77%392.40364.82
2024-03-20 09:59:16369.85390.85-21.00-5.37%392.40364.82
2024-03-20 08:59:16367.22390.85-23.63-6.05%392.40367.22
2024-03-20 07:59:16372.83390.85-18.02-4.61%392.40372.83
2024-03-20 06:59:16384.77390.85-6.08-1.56%392.40384.77
2024-03-20 05:59:16389.14390.85-1.71-0.44%392.40387.00
2024-03-20 04:59:15388.15390.85-2.70-0.69%392.40387.87
2024-03-20 03:59:15392.10390.851.250.32%392.40387.87
2024-03-20 02:59:15389.35390.85-1.50-0.38%392.40387.91
2024-03-20 01:59:16389.60390.85-1.25-0.32%392.40388.84
2024-03-20 00:59:15391.92390.851.070.27%391.92388.84
2024-03-19 23:59:16390.85366.3424.516.69%397.23331.93
2024-03-19 22:59:15394.52366.3428.187.69%397.23331.93
2024-03-19 21:59:15397.12366.3430.788.40%397.23331.93
2024-03-19 20:59:15389.59366.3423.256.35%391.44331.93
2024-03-19 19:59:16382.27366.3415.934.35%383.65331.93
2024-03-19 18:59:15376.62366.3410.282.81%376.62331.93
2024-03-19 17:59:15343.00366.34-23.34-6.37%367.05331.93
2024-03-19 16:59:15342.35366.34-23.99-6.55%367.05331.93
2024-03-19 15:59:15342.10366.34-24.24-6.62%367.05331.93
2024-03-19 14:59:15342.10366.34-24.24-6.62%367.05331.93
2024-03-19 13:59:15338.42366.34-27.92-7.62%367.05331.93
2024-03-19 12:59:15336.62366.34-29.72-8.11%367.05334.41
2024-03-19 11:59:16335.35366.34-30.99-8.46%367.05334.41
2024-03-19 10:59:15337.23366.34-29.11-7.95%367.05335.72
2024-03-19 09:59:15339.00366.34-27.34-7.46%367.05338.03
2024-03-19 08:59:15338.36366.34-27.98-7.64%367.05338.03
2024-03-19 07:59:15339.97366.34-26.37-7.20%367.05339.63
2024-03-19 06:59:15345.51366.34-20.83-5.69%367.05345.51
2024-03-19 05:59:15350.76366.34-15.58-4.25%367.05350.76
2024-03-19 04:59:16354.35366.34-11.99-3.27%367.05353.97
2024-03-19 03:59:16360.90366.34-5.44-1.48%367.05360.82
2024-03-19 02:59:16362.76366.34-3.58-0.98%367.05360.92
2024-03-19 01:59:16362.40366.34-3.94-1.08%367.05360.92
2024-03-19 00:59:16361.27366.34-5.07-1.38%367.05361.27
2024-03-18 23:59:16366.34324.2942.0512.97%387.52306.20
2024-03-18 22:59:15371.88324.2947.5914.68%387.52306.20
2024-03-18 21:59:16374.59324.2950.3015.51%387.52306.20
2024-03-18 20:59:15378.10324.2953.8116.59%387.52306.20
2024-03-18 19:59:15386.36324.2962.0719.14%387.52306.20
2024-03-18 18:59:15374.72324.2950.4315.55%374.72306.20
2024-03-18 17:59:15341.08324.2916.795.18%341.08306.20
2024-03-18 16:59:15331.43324.297.142.20%332.53306.20
2024-03-18 15:59:15324.93324.290.640.20%324.93306.20
2024-03-18 14:59:15324.56324.290.270.08%324.57306.20
2024-03-18 13:59:16321.01324.29-3.28-1.01%324.57306.20
2024-03-18 12:59:16317.72324.29-6.57-2.03%324.57306.20
2024-03-18 11:59:16313.90324.29-10.39-3.20%324.57306.20
2024-03-18 10:59:16312.72324.29-11.57-3.57%324.57306.20
2024-03-18 09:59:16310.23324.29-14.06-4.34%324.57306.20
2024-03-18 08:59:16307.59324.29-16.70-5.15%324.57306.20
2024-03-18 07:59:16314.12324.29-10.17-3.14%324.57312.86
2024-03-18 06:59:16319.40324.29-4.89-1.51%324.57319.06
2024-03-18 05:59:16322.92324.29-1.37-0.42%324.57321.27
2024-03-18 04:59:16323.22324.29-1.07-0.33%324.57321.27
2024-03-18 03:59:16322.83324.29-1.46-0.45%324.57321.27
2024-03-18 02:59:16323.54324.29-0.75-0.23%324.57321.27
2024-03-18 01:59:16321.59324.29-2.70-0.83%324.57321.59
2024-03-18 00:59:16322.95324.29-1.34-0.41%324.57322.60
2024-03-17 23:59:16324.67296.4428.239.52%346.73293.00
2024-03-17 22:59:16324.69296.4428.259.53%346.73293.00
2024-03-17 21:59:15330.62296.4434.1811.53%346.73293.00
2024-03-17 20:59:21334.93296.4438.4912.98%346.73293.00
2024-03-17 19:59:15342.55296.4446.1115.55%346.73293.00
2024-03-17 18:59:16346.39296.4449.9516.85%346.72293.00
2024-03-17 17:59:16324.35296.4427.919.42%324.68293.00
2024-03-17 16:59:16313.88296.4417.445.88%314.98293.00
2024-03-17 15:59:16310.57296.4414.134.77%310.94293.00
2024-03-17 14:59:15307.56296.4411.123.75%307.56293.00
2024-03-17 13:59:16303.17296.446.732.27%307.48293.00
2024-03-17 12:59:16301.92296.445.481.85%307.48293.00
2024-03-16 22:32:16294.46220.6173.8533.48%295.81218.63
2024-03-16 21:59:15294.13220.6173.5233.33%295.81218.63
2024-03-16 20:59:16261.88220.6141.2718.71%269.83218.63
2024-03-16 19:59:15263.82220.6143.2119.59%269.83218.63
2024-03-16 18:59:16268.83220.6148.2221.86%268.83218.63
2024-03-16 17:59:15246.90220.6126.2911.92%248.53218.63
2024-03-16 16:59:16246.67220.6126.0611.81%247.22218.63
2024-03-16 15:59:15247.15220.6126.5412.03%247.22218.63
2024-03-16 14:59:15244.77220.6124.1610.95%244.77218.63
2024-03-16 13:59:15240.68220.6120.079.10%243.00218.63
2024-03-16 12:59:16242.56220.6121.959.95%243.00218.63
2024-03-16 11:59:16240.05220.6119.448.81%243.00218.63
2024-03-16 10:59:15240.99220.6120.389.24%243.00218.63
2024-03-16 09:59:15242.35220.6121.749.85%243.00218.63
2024-03-16 08:59:16239.07220.6118.468.37%242.66218.63
2024-03-16 07:56:16241.12220.6120.519.30%242.66218.63
2024-03-16 06:59:16239.63220.6119.028.62%242.66218.63
2024-03-16 05:59:16238.88220.6118.278.28%242.66218.63
2024-03-16 04:59:15242.29220.6121.689.83%242.29218.63
2024-03-16 03:59:15241.17220.6120.569.32%241.17218.63
2024-03-16 02:59:15238.17220.6117.567.96%240.56218.63
2024-03-16 01:59:15236.02220.6115.416.99%236.02218.63
2024-03-16 00:59:15221.24220.610.630.29%222.48218.63
2024-03-15 23:59:15220.61314.16-93.55-29.78%321.75220.61
2024-03-15 22:59:15238.54314.16-75.62-24.07%321.75238.54
2024-03-15 21:58:16253.86314.16-60.30-19.19%321.75253.86
2024-03-15 20:59:16275.20314.16-38.96-12.40%321.75275.20
2024-03-15 19:59:15290.08314.16-24.08-7.66%321.75290.08
2024-03-15 18:59:15299.01314.16-15.15-4.82%321.75297.18
2024-03-15 17:59:15308.33314.16-5.83-1.86%321.75304.73
2024-03-15 16:59:15308.05314.16-6.11-1.94%321.75304.73
2024-03-15 15:59:15307.35314.16-6.81-2.17%321.75304.73
2024-03-15 14:59:15307.42314.16-6.74-2.15%321.75306.46
2024-03-15 13:59:16308.55314.16-5.61-1.79%321.75306.46
2024-03-15 12:59:15308.86314.16-5.30-1.69%321.75307.71
2024-03-15 11:59:15308.09314.16-6.07-1.93%321.75307.71
2024-03-15 10:59:16313.50314.16-0.66-0.21%321.75311.63
2024-03-15 09:59:15313.12314.16-1.04-0.33%321.75311.63
2024-03-15 08:59:15314.03314.16-0.13-0.04%321.75312.59
2024-03-15 07:59:15315.13314.160.970.31%321.75312.59
2024-03-15 06:59:16315.60314.161.440.46%321.75312.59
2024-03-15 05:59:15316.99314.162.830.90%321.75312.59
2024-03-15 04:59:16316.89314.162.730.87%321.75312.59
2024-03-15 03:59:15320.67314.166.512.07%321.75312.59
2024-03-15 02:59:16320.74314.166.582.09%321.75312.59
2024-03-15 01:59:16320.23314.166.071.93%320.64312.59
2024-03-15 00:59:15316.42314.162.260.72%316.42312.59
2024-03-14 23:59:15314.16314.130.030.01%323.95300.22
2024-03-14 22:59:15312.27314.13-1.86-0.59%323.95300.22
2024-03-14 21:59:15310.57314.13-3.56-1.13%323.95300.22
2024-03-14 20:59:16309.44314.13-4.69-1.49%323.95300.22
2024-03-14 19:59:16309.94314.13-4.19-1.33%323.95300.22
2024-03-14 18:59:15306.66314.13-7.47-2.38%323.95300.22
2024-03-14 17:59:15306.58314.13-7.55-2.40%323.95300.22
2024-03-14 16:59:15305.85314.13-8.28-2.64%323.95300.22
2024-03-14 15:59:15305.46314.13-8.67-2.76%323.95300.22
2024-03-14 14:59:15304.61314.13-9.52-3.03%323.95300.22
2024-03-14 13:59:15301.87314.13-12.26-3.90%323.95300.22
2024-03-14 12:59:15304.03314.13-10.10-3.22%323.95304.03
2024-03-14 11:59:15307.56314.13-6.57-2.09%323.95305.23
2024-03-14 10:59:15308.38314.13-5.75-1.83%323.95305.23
2024-03-14 09:59:15308.29314.13-5.84-1.86%323.95305.23
2024-03-14 08:59:15310.17314.13-3.96-1.26%323.95305.23
2024-03-14 07:59:16308.07314.13-6.06-1.93%323.95305.70
2024-03-14 06:59:15308.48314.13-5.65-1.80%323.95306.36
2024-03-14 05:59:15316.68314.132.550.81%323.95306.36
2024-03-14 04:59:15318.41314.134.281.36%323.95306.36
2024-03-14 03:59:15308.76314.13-5.37-1.71%315.07306.36
2024-03-14 02:59:16307.56314.13-6.57-2.09%315.07306.36
2024-03-14 01:59:15307.89314.13-6.24-1.99%315.07307.87
2024-03-14 00:59:16312.78314.13-1.35-0.43%315.07311.31
2024-03-13 23:59:15314.13324.42-10.29-3.17%326.05310.20
2024-03-13 22:59:16314.46324.42-9.96-3.07%326.05310.20
2024-03-13 21:59:15312.97324.42-11.45-3.53%326.05310.20
2024-03-13 20:59:15315.86324.42-8.56-2.64%326.05310.20
2024-03-13 19:59:16315.47324.42-8.95-2.76%326.05310.20
2024-03-13 18:59:15313.81324.42-10.61-3.27%326.05311.49
2024-03-13 17:59:15317.19324.42-7.23-2.23%326.05311.49
2024-03-13 16:59:16313.73324.42-10.69-3.30%326.05311.49
2024-03-13 15:59:15312.77324.42-11.65-3.59%326.05311.49
2024-03-13 14:59:16313.72324.42-10.70-3.30%326.05311.89
2024-03-13 13:59:16317.46324.42-6.96-2.15%326.05311.89
2024-03-13 12:59:15318.44324.42-5.98-1.84%326.05311.89
2024-03-13 11:59:15318.86324.42-5.56-1.71%326.05311.89
2024-03-13 10:59:15316.40324.42-8.02-2.47%326.05311.89
2024-03-13 09:59:15317.36324.42-7.06-2.18%326.05311.89
2024-03-13 08:59:16317.42324.42-7.00-2.16%326.05311.89
2024-03-13 07:59:16316.69324.42-7.73-2.38%326.05311.89
2024-03-13 06:59:15312.58324.42-11.84-3.65%326.05312.58
2024-03-13 05:59:15322.17324.42-2.25-0.69%326.05319.66
2024-03-13 04:59:15325.17324.420.750.23%325.92319.66
2024-03-13 03:59:16323.78324.42-0.64-0.20%325.92319.66
2024-03-13 02:59:15322.54324.42-1.88-0.58%325.92319.66
2024-03-13 01:59:16323.11324.42-1.31-0.40%325.92322.41
2024-03-13 00:59:15324.31324.42-0.11-0.03%325.92323.33
2024-03-12 23:59:16324.42285.7038.7213.55%324.42270.97
2024-03-12 22:59:15315.18285.7029.4810.32%316.64270.97
2024-03-12 21:59:15311.41285.7025.719.00%311.41270.97
2024-03-12 20:59:15305.91285.7020.217.07%305.91270.97
2024-03-12 19:59:15298.96285.7013.264.64%300.59270.97
2024-03-12 18:59:15298.71285.7013.014.55%298.79270.97
2024-03-12 17:59:15285.99285.700.290.10%291.28270.97
2024-03-12 16:59:15289.02285.703.321.16%291.28270.97
2024-03-12 15:59:15287.50285.701.800.63%291.28270.97
2024-03-12 14:59:15286.47285.700.770.27%291.28270.97
2024-03-12 13:59:15283.66285.70-2.04-0.71%291.28270.97
2024-03-12 12:59:15282.75285.70-2.95-1.03%291.28270.97
2024-03-12 11:59:15280.89285.70-4.81-1.68%291.28270.97
2024-03-12 10:59:15278.87285.70-6.83-2.39%291.28270.97
2024-03-12 09:59:15276.25285.70-9.45-3.31%291.28272.29
2024-03-12 08:59:15276.65285.70-9.05-3.17%291.28276.65
2024-03-12 07:59:16277.75285.70-7.95-2.78%291.28277.75
2024-03-12 06:59:15281.88285.70-3.82-1.34%291.28281.88
2024-03-12 05:59:16284.86285.70-0.84-0.29%291.28282.80
2024-03-12 04:59:15284.77285.70-0.93-0.33%291.28284.39
2024-03-12 03:59:15286.22285.700.520.18%291.28284.65
2024-03-12 02:59:15287.67285.701.970.69%291.28284.65
2024-03-12 01:59:15289.10285.703.401.19%291.28284.65
2024-03-12 00:59:15291.26285.705.561.95%291.26284.65
2024-03-11 23:59:15285.70349.85-64.15-18.34%350.89285.70
2024-03-11 22:59:15290.87349.85-58.98-16.86%350.89290.04
2024-03-11 21:59:15292.30349.85-57.55-16.45%350.89290.04
2024-03-11 20:59:15302.06349.85-47.79-13.66%350.89302.06
2024-03-11 19:59:15307.69349.85-42.16-12.05%350.89307.32
2024-03-11 18:59:15313.62349.85-36.23-10.36%350.89313.62
2024-03-11 17:59:15324.16349.85-25.69-7.34%350.89317.90
2024-03-11 16:59:15322.43349.85-27.42-7.84%350.89317.90
2024-03-11 15:59:15321.59349.85-28.26-8.08%350.89317.90
2024-03-11 14:59:16324.41349.85-25.44-7.27%350.89317.90
2024-03-11 13:59:15322.84349.85-27.01-7.72%350.89317.90
2024-03-11 12:59:15323.11349.85-26.74-7.64%350.89317.90
2024-03-11 11:59:16324.83349.85-25.02-7.15%350.89317.90
2024-03-11 10:59:15322.09349.85-27.76-7.93%350.89317.90
2024-03-11 09:59:15318.84349.85-31.01-8.86%350.89318.84
2024-03-11 08:59:15321.97349.85-27.88-7.97%350.89319.60
2024-03-11 07:59:15324.72349.85-25.13-7.18%350.89322.89
2024-03-11 06:59:16330.61349.85-19.24-5.50%350.89328.20
2024-03-11 05:59:15333.66349.85-16.19-4.63%350.89330.51
2024-03-11 04:59:15332.51349.85-17.34-4.96%350.89332.51
2024-03-11 03:59:15338.78349.85-11.07-3.16%350.89335.12
2024-03-11 02:59:15338.03349.85-11.82-3.38%350.89338.03
2024-03-11 01:59:15340.19349.85-9.66-2.76%350.89340.19
2024-03-11 00:59:16344.23349.85-5.62-1.61%350.89344.23
2024-03-10 23:59:16349.85328.4821.376.51%374.15323.71
2024-03-10 22:59:15355.42328.4826.948.20%374.15323.71
2024-03-10 21:59:15361.47328.4832.9910.04%374.15323.71
2024-03-10 20:59:16362.73328.4834.2510.43%374.15323.71
2024-03-10 19:59:15370.03328.4841.5512.65%374.15323.71
2024-03-10 18:59:16364.98328.4836.5011.11%364.98323.71
2024-03-10 17:59:16338.19328.489.712.96%345.57323.71
2024-03-10 16:59:16333.65328.485.171.57%345.57323.71
2024-03-10 15:59:15337.39328.488.912.71%345.57323.71
2024-03-10 14:59:15344.18328.4815.704.78%345.19323.71
2024-03-10 13:59:15342.03328.4813.554.13%344.05323.71
2024-03-10 12:59:16339.68328.4811.203.41%339.68323.71
2024-03-10 11:59:15332.44328.483.961.21%335.73323.71
2024-03-10 10:59:16332.64328.484.161.27%335.73323.71
2024-03-10 09:59:15327.91328.48-0.57-0.17%335.73323.71
2024-03-10 08:59:16329.21328.480.730.22%335.73324.84
2024-03-10 07:59:15329.05328.480.570.17%335.73324.84
2024-03-10 06:59:15331.76328.483.281.00%335.73328.48
2024-03-10 05:59:16333.25328.484.771.45%335.73328.48
2024-03-10 04:59:15334.95328.486.471.97%335.73328.48
2024-03-10 03:59:15334.75328.486.271.91%335.73328.48
2024-03-10 02:59:16335.73328.487.252.21%335.73328.48
2024-03-10 01:59:16330.10328.481.620.49%331.53328.48
2024-03-10 00:59:15330.85328.482.370.72%331.02328.48
2024-03-09 23:59:16328.48247.7280.7632.60%328.48237.82
2024-03-09 22:59:15317.71247.7269.9928.25%317.71237.82
2024-03-09 21:59:15310.46247.7262.7425.33%310.84237.82
2024-03-09 20:59:16305.31247.7257.5923.25%305.67237.82
2024-03-09 19:59:16300.57247.7252.8521.33%301.30237.82
2024-03-09 18:59:15289.78247.7242.0616.98%289.78237.82
2024-03-09 17:59:15248.29247.720.570.23%248.62237.82
2024-03-09 16:59:15243.84247.72-3.88-1.57%247.76237.82
2024-03-09 15:59:16245.33247.72-2.39-0.96%247.76237.82
2024-03-09 14:59:16242.94247.72-4.78-1.93%247.76237.82
2024-03-09 13:59:15238.38247.72-9.34-3.77%247.76237.82
2024-03-09 12:59:15242.96247.72-4.76-1.92%247.76237.82
2024-03-09 11:59:16242.52247.72-5.20-2.10%247.76237.82
2024-03-09 10:59:15238.47247.72-9.25-3.73%247.76238.22
2024-03-09 09:59:16240.56247.72-7.16-2.89%247.76238.22
2024-03-09 08:59:15241.05247.72-6.67-2.69%247.76238.22
2024-03-09 07:59:16241.08247.72-6.64-2.68%247.76238.22
2024-03-09 06:59:15240.46247.72-7.26-2.93%247.76238.22
2024-03-09 05:59:15241.83247.72-5.89-2.38%247.76240.67
2024-03-09 04:59:15242.46247.72-5.26-2.12%247.76240.67
2024-03-09 03:59:15242.50247.72-5.22-2.11%247.76241.39
2024-03-09 02:59:15243.95247.72-3.77-1.52%247.76242.93
2024-03-09 01:59:16246.27247.72-1.45-0.59%247.76244.87
2024-03-09 00:59:15246.39247.72-1.33-0.54%247.75244.97
2024-03-08 23:59:16247.72224.6723.0510.26%256.43224.67
2024-03-08 22:59:15251.20224.6726.5311.81%256.43224.67
2024-03-08 21:59:15249.72224.6725.0511.15%256.43224.67
2024-03-08 20:59:15252.97224.6728.3012.60%256.43224.67
2024-03-08 15:59:15250.17224.6725.5011.35%252.25224.67
2024-03-08 14:59:15250.82224.6726.1511.64%250.82224.67
2024-03-08 13:59:15244.79224.6720.128.96%244.80224.67
2024-03-08 12:59:15240.25224.6715.586.93%241.31224.67
2024-03-08 11:59:16240.61224.6715.947.09%241.31224.67
2024-03-08 10:59:15238.93224.6714.266.35%241.31224.67
2024-03-08 09:59:16240.39224.6715.727.00%241.31224.67
2024-03-08 08:59:15239.92224.6715.256.79%241.31224.67
2024-03-08 07:59:16238.96224.6714.296.36%241.31224.67
2024-03-08 06:59:16240.24224.6715.576.93%240.60224.67
2024-03-08 05:59:15238.66224.6713.996.23%238.69224.67
2024-03-08 04:59:15238.31224.6713.646.07%238.69224.67
2024-03-08 03:59:15236.89224.6712.225.44%237.27224.67
2024-03-08 02:59:15233.27224.678.603.83%233.64224.67
2024-03-08 01:59:16230.10224.675.432.42%230.43224.67
2024-03-08 00:59:15228.54224.673.871.72%228.54224.67
2024-03-07 23:59:15224.67246.50-21.83-8.86%250.46223.86
2024-03-07 22:59:15228.51246.50-17.99-7.30%250.46228.51
2024-03-07 21:59:16228.61246.50-17.89-7.26%250.46228.61
2024-03-07 20:59:15232.48246.50-14.02-5.69%250.46231.62
2024-03-07 19:59:15236.13246.50-10.37-4.21%250.46235.77
2024-03-07 18:59:15242.81246.50-3.69-1.50%250.46239.67
2024-03-07 17:59:16246.53246.500.030.01%250.46239.67
2024-03-07 16:59:15247.50246.501.000.41%250.46239.67
2024-03-07 15:59:15246.29246.50-0.21-0.09%250.46239.67
2024-03-07 14:59:16246.55246.500.050.02%250.46239.67
2024-03-07 13:59:15246.32246.50-0.18-0.07%250.46239.67
2024-03-07 12:59:15242.54246.50-3.96-1.61%250.46239.67
2024-03-07 11:59:15239.71246.50-6.79-2.75%250.46239.67
2024-03-07 10:59:15243.72246.50-2.78-1.13%250.46242.53
2024-03-07 09:59:16243.62246.50-2.88-1.17%250.46242.53
2024-03-07 08:59:15242.87246.50-3.63-1.47%250.46242.53
2024-03-07 07:59:16248.22246.501.720.70%250.46242.88
2024-03-07 06:59:15246.71246.500.210.09%250.46242.88
2024-03-07 05:59:15248.76246.502.260.92%250.46242.88
2024-03-07 04:59:16249.75246.503.251.32%250.16242.88
2024-03-07 03:59:15249.04246.502.541.03%249.75242.88
2024-03-07 02:59:15249.39246.502.891.17%249.70242.88
2024-03-07 01:59:16246.65246.500.150.06%249.25242.88
2024-03-07 00:59:15247.16246.500.660.27%249.25246.15
2024-03-06 23:59:15246.50263.51-17.01-6.46%266.02246.18
2024-03-06 22:59:15247.80263.51-15.71-5.96%266.02247.80
2024-03-06 21:59:16251.20263.51-12.31-4.67%266.02251.20
2024-03-06 20:59:15256.76263.51-6.75-2.56%266.02256.75
2024-03-06 19:59:15259.33263.51-4.18-1.59%266.02256.75
2024-03-06 18:59:15261.63263.51-1.88-0.71%266.02256.75
2024-03-06 17:59:15262.90263.51-0.61-0.23%266.02256.75
2024-03-06 16:59:15260.51263.51-3.00-1.14%266.02256.75
2024-03-06 15:59:15260.78263.51-2.73-1.04%266.02257.55
2024-03-06 14:59:15258.59263.51-4.92-1.87%266.02257.55
2024-03-06 13:59:15258.62263.51-4.89-1.86%266.02257.55
2024-03-06 12:59:15260.08263.51-3.43-1.30%266.02257.55
2024-03-06 11:59:16261.33263.51-2.18-0.83%266.02258.33
2024-03-06 10:59:15261.36263.51-2.15-0.82%266.02258.33
2024-03-06 09:59:15261.99263.51-1.52-0.58%266.02258.33
2024-03-06 08:59:15258.71263.51-4.80-1.82%266.02258.71
2024-03-06 07:59:15264.77263.511.260.48%266.02260.41
2024-03-06 06:59:15264.40263.510.890.34%266.02260.41
2024-03-06 05:59:15264.73263.511.220.46%266.02260.41
2024-03-06 04:59:15262.45263.51-1.06-0.40%263.59260.41
2024-03-06 03:59:15260.78263.51-2.73-1.04%263.59260.78
2024-03-06 02:59:15262.51263.51-1.00-0.38%263.59261.10
2024-03-06 01:59:15263.25263.51-0.26-0.10%263.51261.54
2024-03-06 00:59:16262.29263.51-1.22-0.46%263.51262.19
2024-03-05 23:59:15263.51257.336.182.40%266.00244.01
2024-03-05 22:59:15265.02257.337.692.99%265.35244.01
2024-03-05 21:59:16263.62257.336.292.44%264.32244.01
2024-03-05 20:59:15262.89257.335.562.16%264.32244.01
2024-03-05 19:59:15264.32257.336.992.72%264.32244.01
2024-03-05 18:59:15261.42257.334.091.59%261.42244.01
2024-03-05 17:59:15259.46257.332.130.83%260.05244.01
2024-03-05 16:59:15255.61257.33-1.72-0.67%260.05244.01
2024-03-05 15:59:15255.29257.33-2.04-0.79%260.05244.01
2024-03-05 14:59:15254.77257.33-2.56-0.99%260.05244.01
2024-03-05 13:59:16252.77257.33-4.56-1.77%260.05244.01
2024-03-05 12:59:16246.79257.33-10.54-4.10%260.05244.01
2024-03-05 11:59:15247.42257.33-9.91-3.85%260.05244.01
2024-03-05 10:59:15245.63257.33-11.70-4.55%260.05244.01
2024-03-05 09:59:15246.76257.33-10.57-4.11%260.05246.76
2024-03-05 08:59:15249.82257.33-7.51-2.92%260.05249.38
2024-03-05 07:59:15251.07257.33-6.26-2.43%260.05249.84
2024-03-05 06:59:16254.39257.33-2.94-1.14%260.05251.72
2024-03-05 05:59:15253.79257.33-3.54-1.38%260.05251.72
2024-03-05 04:59:16254.95257.33-2.38-0.92%260.05251.72
2024-03-05 03:59:15254.20257.33-3.13-1.22%260.05251.72
2024-03-05 02:59:15255.06257.33-2.27-0.88%260.05251.72
2024-03-05 01:59:15255.05257.33-2.28-0.89%260.05255.05
2024-03-05 00:59:15256.65257.33-0.68-0.26%260.05256.65
2024-03-04 23:59:15257.33262.73-5.40-2.06%266.05249.80
2024-03-04 22:59:16255.09262.73-7.64-2.91%266.05249.80
2024-03-04 21:59:15257.59262.73-5.14-1.96%266.05249.80
2024-03-04 20:59:15262.56262.73-0.17-0.06%266.05249.80
2024-03-04 19:59:15264.36262.731.630.62%266.05249.80
2024-03-04 18:59:16265.05262.732.320.88%265.80249.80
2024-03-04 17:59:15259.63262.73-3.10-1.18%262.73249.80
2024-03-04 16:59:15256.40262.73-6.33-2.41%262.73249.80
2024-03-04 15:59:15254.99262.73-7.74-2.95%262.73249.80
2024-03-04 14:59:16253.21262.73-9.52-3.62%262.73249.80
2024-03-04 13:59:15253.77262.73-8.96-3.41%262.73249.80
2024-03-04 12:59:16252.72262.73-10.01-3.81%262.73249.80
2024-03-04 11:59:16251.55262.73-11.18-4.26%262.73249.80
2024-03-04 10:59:15250.82262.73-11.91-4.53%262.73249.80
2024-03-04 09:59:15252.44262.73-10.29-3.92%262.73251.16
2024-03-04 08:59:15252.88262.73-9.85-3.75%262.73251.16
2024-03-04 07:59:15251.16262.73-11.57-4.40%262.73251.16
2024-03-04 06:59:15255.69262.73-7.04-2.68%262.73254.89
2024-03-04 05:59:16256.92262.73-5.81-2.21%262.73254.89
2024-03-04 04:59:16257.75262.73-4.98-1.90%262.73254.89
2024-03-04 03:59:15255.99262.73-6.74-2.57%262.73255.24
2024-03-04 02:59:16257.11262.73-5.62-2.14%262.73256.02
2024-03-04 01:59:16256.82262.73-5.91-2.25%262.73256.02
2024-03-04 00:59:15257.46262.73-5.27-2.01%262.73257.46
2024-03-03 23:59:15262.73247.2515.486.26%271.70236.08
2024-03-03 22:59:15263.50247.2516.256.57%271.70236.08
2024-03-03 21:59:15263.79247.2516.546.69%271.70236.08
2024-03-03 20:59:16266.74247.2519.497.88%271.70236.08
2024-03-03 19:59:15270.95247.2523.709.59%271.70236.08
2024-03-03 18:59:15263.48247.2516.236.56%263.48236.08
2024-03-03 17:59:15238.59247.25-8.66-3.50%247.57236.08
2024-03-03 16:59:15239.10247.25-8.15-3.30%247.57236.08
2024-03-03 15:59:15237.49247.25-9.76-3.95%247.57236.08
2024-03-03 14:59:16237.39247.25-9.86-3.99%247.57236.69
2024-03-03 13:59:15237.04247.25-10.21-4.13%247.57236.69
2024-03-03 12:59:15240.97247.25-6.28-2.54%247.57238.45
2024-03-03 11:59:15241.29247.25-5.96-2.41%247.57238.45
2024-03-03 10:59:15240.89247.25-6.36-2.57%247.57238.45
2024-03-03 09:59:15239.25247.25-8.00-3.24%247.57238.45
2024-03-03 08:59:15242.63247.25-4.62-1.87%247.57240.14
2024-03-03 07:59:15244.46247.25-2.79-1.13%247.57243.35
2024-03-03 06:59:15245.39247.25-1.86-0.75%247.57243.35
2024-03-03 05:59:15244.44247.25-2.81-1.14%247.57243.35
2024-03-03 04:59:15245.31247.25-1.94-0.78%247.57243.35
2024-03-03 03:59:15245.12247.25-2.13-0.86%247.57243.35
2024-03-03 02:59:16243.80247.25-3.45-1.40%247.57243.45
2024-03-03 01:59:15245.32247.25-1.93-0.78%247.57245.32
2024-03-03 00:59:15246.51247.25-0.74-0.30%247.57245.86
2024-03-02 23:59:15247.25251.68-4.43-1.76%253.86241.39
2024-03-02 22:59:15246.14251.68-5.54-2.20%253.86241.39
2024-03-02 21:59:15245.78251.68-5.90-2.34%253.86241.39
2024-03-02 20:59:15244.39251.68-7.29-2.90%253.86242.50
2024-03-02 19:59:15246.70251.68-4.98-1.98%253.86242.50
2024-03-02 18:59:16246.07251.68-5.61-2.23%253.86242.50
2024-03-02 17:59:16243.73251.68-7.95-3.16%253.86242.50
2024-03-02 16:59:15244.59251.68-7.09-2.82%253.86242.50
2024-03-02 15:59:15243.51251.68-8.17-3.25%253.86242.50
2024-03-02 14:59:15243.93251.68-7.75-3.08%253.86242.90
2024-03-02 13:59:15244.18251.68-7.50-2.98%253.86244.18
2024-03-02 12:59:15246.86251.68-4.82-1.92%253.86244.73
2024-03-02 11:59:15246.54251.68-5.14-2.04%253.86244.73
2024-03-02 10:59:15247.17251.68-4.51-1.79%253.86247.08
2024-03-02 09:59:15249.18251.68-2.50-0.99%253.86248.08
2024-03-02 08:59:15251.35251.68-0.33-0.13%253.86248.08
2024-03-02 07:59:15252.75251.681.070.43%253.11248.08
2024-03-02 06:59:15250.81251.68-0.87-0.35%252.50248.08
2024-03-02 05:59:15250.79251.68-0.89-0.35%252.50248.08
2024-03-02 04:59:15251.84251.680.160.06%252.50248.08
2024-03-02 03:59:15251.87251.680.190.08%252.43248.08
2024-03-02 02:59:15249.75251.68-1.93-0.77%252.43248.08
2024-03-02 01:59:15249.73251.68-1.95-0.77%252.43248.08
2024-03-02 00:59:15250.09251.68-1.59-0.63%252.43249.73
2024-03-01 23:59:15252.40295.47-43.07-14.58%315.85252.40
2024-03-01 22:59:15258.56295.47-36.91-12.49%315.85258.56
2024-03-01 21:59:15261.85295.47-33.62-11.38%315.85259.97
2024-03-01 20:59:15266.52295.47-28.95-9.80%315.85266.52
2024-03-01 19:59:15276.24295.47-19.23-6.51%315.85275.16
2024-03-01 18:59:15285.80295.47-9.67-3.27%315.85285.80
2024-03-01 17:59:15286.92295.47-8.55-2.89%315.85286.92
2024-03-01 16:59:15288.55295.47-6.92-2.34%315.85288.18
2024-03-01 15:59:15289.97295.47-5.50-1.86%315.85289.55
2024-03-01 14:59:15294.27295.47-1.20-0.41%315.85290.72
2024-03-01 13:59:16293.98295.47-1.49-0.50%315.85290.72
2024-03-01 12:59:15298.47295.473.001.02%315.85290.72
2024-03-01 11:59:15298.85295.473.381.14%315.85290.72
2024-03-01 10:59:16299.78295.474.311.46%315.85290.72
2024-03-01 09:59:15311.03295.4715.565.27%315.85295.47
2024-03-01 08:59:16295.47295.470.000.00%295.47295.47
2024-03-01 07:59:16295.47295.470.000.00%295.47295.47
2024-03-01 06:59:16295.47295.470.000.00%295.47295.47
2024-03-01 05:59:16295.47295.470.000.00%295.47295.47
2024-03-01 04:59:16295.47295.470.000.00%295.47295.47
2024-03-01 03:59:15295.47295.470.000.00%295.47295.47
2024-03-01 02:59:16295.47295.470.000.00%295.47295.47
2024-03-01 01:59:16295.47295.470.000.00%295.47295.47
2024-03-01 00:59:16295.47295.470.000.00%295.47295.47
2024-02-29 23:59:15295.47332.41-36.94-11.11%337.68294.30
2024-02-29 22:59:15295.47332.41-36.94-11.11%337.68294.30
2024-02-29 21:59:15295.47332.41-36.94-11.11%337.68294.30
2024-02-29 20:59:16295.47332.41-36.94-11.11%337.68294.30
2024-02-29 19:59:16295.03332.41-37.38-11.25%337.68295.03
2024-02-29 18:59:15297.91332.41-34.50-10.38%337.68295.30
2024-02-29 17:59:16304.25332.41-28.16-8.47%337.68304.25
2024-02-29 16:59:15310.01332.41-22.40-6.74%337.68310.01
2024-02-29 15:59:15327.52332.41-4.89-1.47%337.68320.14
2024-02-29 14:59:15325.43332.41-6.98-2.10%337.68320.14
2024-02-29 13:59:15321.62332.41-10.79-3.25%337.68320.14
2024-02-29 12:59:15322.02332.41-10.39-3.13%337.68320.14
2024-02-29 11:59:15321.21332.41-11.20-3.37%337.68321.21
2024-02-29 10:59:16326.24332.41-6.17-1.86%337.68325.64
2024-02-29 09:59:15329.54332.41-2.87-0.86%337.68328.85
2024-02-29 08:59:16330.44332.41-1.97-0.59%337.68328.85
2024-02-29 07:59:15330.31332.41-2.10-0.63%337.68329.29
2024-02-29 06:59:15332.01332.41-0.40-0.12%337.68329.29
2024-02-29 05:59:16331.09332.41-1.32-0.40%337.68329.29
2024-02-29 04:59:15331.44332.41-0.97-0.29%337.68329.29
2024-02-29 03:59:15331.46332.41-0.95-0.29%337.68329.29
2024-02-29 02:59:15335.44332.413.030.91%337.68332.41
2024-02-29 01:59:15337.36332.414.951.49%337.36332.41
2024-02-29 00:59:15334.51332.412.100.63%335.47332.41
2024-02-28 23:59:15332.41319.5712.844.02%333.56307.94
2024-02-28 22:59:15332.84319.5713.274.15%333.22307.94
2024-02-28 21:59:16330.40319.5710.833.39%332.24307.94
2024-02-28 20:59:16326.43319.576.862.15%327.50307.94
2024-02-28 19:59:15326.34319.576.772.12%327.09307.94
2024-02-28 18:59:15320.47319.570.900.28%324.00307.94
2024-02-28 17:59:16310.23319.57-9.34-2.92%324.00307.94
2024-02-28 16:59:15308.93319.57-10.64-3.33%324.00307.94
2024-02-28 15:59:15311.74319.57-7.83-2.45%324.00307.94
2024-02-28 14:59:16313.43319.57-6.14-1.92%324.00307.94
2024-02-28 13:59:15309.90319.57-9.67-3.03%324.00309.90
2024-02-28 12:59:15314.40319.57-5.17-1.62%324.00310.08
2024-02-28 11:59:16315.08319.57-4.49-1.41%324.00310.08
2024-02-28 10:59:15315.61319.57-3.96-1.24%324.00310.08
2024-02-28 09:59:15314.29319.57-5.28-1.65%324.00310.08
2024-02-28 08:59:15313.08319.57-6.49-2.03%324.00310.08
2024-02-28 07:59:16312.55319.57-7.02-2.20%324.00310.08
2024-02-28 06:59:15313.05319.57-6.52-2.04%324.00310.08
2024-02-28 05:59:15311.60319.57-7.97-2.49%324.00311.60
2024-02-28 04:59:15313.43319.57-6.14-1.92%324.00312.43
2024-02-28 03:59:15317.14319.57-2.43-0.76%324.00316.53
2024-02-28 02:59:16320.75319.571.180.37%324.00317.54
2024-02-28 01:59:15322.73319.573.160.99%322.74317.54
2024-02-28 00:59:15320.69319.571.120.35%320.69317.54
2024-02-27 23:59:15319.57300.4219.156.37%321.78281.00
2024-02-27 22:59:15314.72300.4214.304.76%317.02281.00
2024-02-27 21:59:15315.08300.4214.664.88%315.08281.00
2024-02-27 20:59:15312.62300.4212.204.06%312.62281.00
2024-02-27 19:59:15311.01300.4210.593.53%311.38281.00
2024-02-27 18:59:16305.44300.425.021.67%306.19281.00
2024-02-27 17:59:16290.46300.42-9.96-3.32%302.53281.00
2024-02-27 16:59:15288.43300.42-11.99-3.99%302.53281.00
2024-02-27 15:59:15287.97300.42-12.45-4.14%302.53281.00
2024-02-27 14:59:15290.44300.42-9.98-3.32%302.53281.00
2024-02-27 13:59:15287.90300.42-12.52-4.17%302.53281.00
2024-02-27 12:59:15286.60300.42-13.82-4.60%302.53281.00
2024-02-27 11:59:16286.77300.42-13.65-4.54%302.53281.00
2024-02-27 10:59:16285.30300.42-15.12-5.03%302.53281.00
2024-02-27 09:59:16287.58300.42-12.84-4.27%302.53281.00
2024-02-27 08:59:15283.60300.42-16.82-5.60%302.53281.00
2024-02-27 07:59:15281.00300.42-19.42-6.46%302.53281.00
2024-02-27 06:59:16286.25300.42-14.17-4.72%302.53284.98
2024-02-27 05:59:15288.85300.42-11.57-3.85%302.53285.41
2024-02-27 04:59:15287.08300.42-13.34-4.44%302.53285.41
2024-02-27 03:59:15290.66300.42-9.76-3.25%302.53288.43
2024-02-27 02:59:16289.41300.42-11.01-3.66%302.53288.71
2024-02-27 01:59:15289.05300.42-11.37-3.78%302.53289.05
2024-02-27 00:59:16297.51300.42-2.91-0.97%302.53296.43
2024-02-26 23:59:16300.42328.02-27.60-8.41%328.02287.13
2024-02-26 22:59:15307.28328.02-20.74-6.32%328.02287.13
2024-02-26 21:59:15313.15328.02-14.87-4.53%328.02287.13
2024-02-26 20:59:15306.80328.02-21.22-6.47%328.02287.13
2024-02-26 19:59:15308.18328.02-19.84-6.05%328.02287.13
2024-02-26 18:59:15308.83328.02-19.19-5.85%328.02287.13
2024-02-26 17:59:15295.38328.02-32.64-9.95%328.02287.13
2024-02-26 16:59:15297.70328.02-30.32-9.24%328.02287.13
2024-02-26 15:59:16296.12328.02-31.90-9.73%328.02287.13
2024-02-26 14:59:15292.96328.02-35.06-10.69%328.02287.13
2024-02-26 13:59:15294.59328.02-33.43-10.19%328.02287.13
2024-02-26 12:59:15292.20328.02-35.82-10.92%328.02292.20
2024-02-26 11:59:15299.96328.02-28.06-8.55%328.02299.96
2024-02-26 10:59:15303.86328.02-24.16-7.37%328.02303.86
2024-02-26 09:59:15309.44328.02-18.58-5.66%328.02304.96
2024-02-26 08:59:15307.46328.02-20.56-6.27%328.02304.96
2024-02-26 07:59:16304.96328.02-23.06-7.03%328.02304.96
2024-02-26 06:59:15313.55328.02-14.47-4.41%328.02313.55
2024-02-26 05:59:15318.00328.02-10.02-3.05%328.02317.62
2024-02-26 04:59:15320.50328.02-7.52-2.29%328.02320.50
2024-02-26 03:59:15321.21328.02-6.81-2.08%328.02320.87
2024-02-26 02:59:15321.22328.02-6.80-2.07%328.02321.22
2024-02-26 01:59:15323.27328.02-4.75-1.45%328.02322.85
2024-02-26 00:59:15323.78328.02-4.24-1.29%328.02323.78
2024-02-25 23:59:16328.02341.95-13.93-4.07%347.11308.21
2024-02-25 22:59:15330.38341.95-11.57-3.38%347.11308.21
2024-02-25 21:59:15334.45341.95-7.50-2.19%347.11308.21
2024-02-25 20:59:15337.45341.95-4.50-1.32%347.11308.21
2024-02-25 19:59:15343.46341.951.510.44%347.11308.21
2024-02-25 18:59:15342.88341.950.930.27%343.97308.21
2024-02-25 17:59:15317.08341.95-24.87-7.27%342.91308.21
2024-02-25 16:59:15311.70341.95-30.25-8.85%342.91309.47
2024-02-25 15:59:15314.65341.95-27.30-7.98%342.91313.65
2024-02-25 14:59:16318.68341.95-23.27-6.81%342.91316.20
2024-02-25 13:59:15318.76341.95-23.19-6.78%342.91318.44
2024-02-25 12:59:16323.70341.95-18.25-5.34%342.91319.12
2024-02-25 11:59:15323.95341.95-18.00-5.26%342.91319.12
2024-02-25 10:59:15323.97341.95-17.98-5.26%342.91323.97
2024-02-25 09:59:15328.10341.95-13.85-4.05%342.91326.75
2024-02-25 08:59:15331.67341.95-10.28-3.01%342.91328.70
2024-02-25 07:59:15335.03341.95-6.92-2.02%342.91335.01
2024-02-25 06:59:15337.20341.95-4.75-1.39%342.91335.59
2024-02-25 05:59:16339.96341.95-1.99-0.58%342.91335.59
2024-02-25 04:59:15341.54341.95-0.41-0.12%342.91335.59
2024-02-25 03:59:15340.98341.95-0.97-0.28%342.82335.59
2024-02-25 02:59:15338.40341.95-3.55-1.04%342.82335.65
2024-02-25 01:59:16336.36341.95-5.59-1.63%342.82335.74
2024-02-25 00:59:15340.32341.95-1.63-0.48%342.82339.24
2024-02-24 22:29:15341.53347.31-5.78-1.66%349.11304.53
2024-02-24 18:29:15313.04347.31-34.27-9.87%349.11304.53
2024-02-24 14:29:15305.26347.31-42.05-12.11%349.11305.26
2024-02-24 10:29:15317.08347.31-30.23-8.70%349.11317.08
2024-02-24 06:29:16333.94347.31-13.37-3.85%349.11328.05
2024-02-24 02:29:16331.07347.31-16.24-4.68%349.11330.00
2024-02-23 22:29:16343.42349.83-6.41-1.83%356.00328.42
2024-02-23 21:59:16345.27349.83-4.56-1.30%356.00328.42

Graphique Index85

Joueurs en baisse

Joueur Image 159,000 -106%
Joueur Image 4,600 -51%
Joueur Image 6,000 -30%
Joueur Image 6,100 -29%
Joueur Image 17,500 -23%
Joueur Image 17,750 -21%
Joueur Image 17,750 -21%
Joueur Image 18,000 -20%
Joueur Image 18,000 -20%
Joueur Image 18,000 -19%
Joueur Image 18,000 -19%
Joueur Image 18,250 -18%
Joueur Image 18,250 -18%
Joueur Image 18,500 -16%
Joueur Image 19,000 -15%
Joueur Image 19,000 -15%
Joueur Image 19,750 -14%
Joueur Image 19,250 -13%
Joueur Image 69,000 -12%
Joueur Image 4,200 -12%
Joueur Image 20,250 -11%
Joueur Image 18,500 -9%
Joueur Image 10,750 -9%
Joueur Image 19,000 -8%

Joueurs en hausse

Joueur Image 18,000 +20%
Joueur Image 69,000 +19%
Joueur Image 37,000 +17%
Joueur Image 19,250 +4%
Joueur Image 11,750 +4%
Joueur Image 64,000 +3%
Joueur Image 11,750 +3%
Joueur Image 70,000 +3%
Joueur Image 28,500 +2%
Joueur Image 18,500 +1%
Joueur Image 11,500 +1%
Joueur Image 23,750 +0%