FUTMarket Index85

Index85

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 21:59:15	262.49	258.73	3.76	1.45%	268.19	240.92
2024-05-06 20:59:16	266.64	258.73	7.91	3.06%	268.19	240.92
2024-05-06 19:59:16	267.80	258.73	9.07	3.51%	267.80	240.92
2024-05-06 18:59:16	266.73	258.73	8.00	3.09%	266.73	240.92
2024-05-06 17:59:16	260.90	258.73	2.17	0.84%	261.53	240.92
2024-05-06 16:59:16	244.29	258.73	-14.44	-5.58%	260.20	240.92
2024-05-06 15:59:16	244.90	258.73	-13.83	-5.35%	260.20	244.43
2024-05-06 14:59:16	248.18	258.73	-10.55	-4.08%	260.20	244.43
2024-05-06 13:59:16	252.09	258.73	-6.64	-2.57%	260.20	244.43
2024-05-06 12:59:16	251.63	258.73	-7.10	-2.74%	260.20	244.43
2024-05-06 11:59:16	248.07	258.73	-10.66	-4.12%	260.20	244.43
2024-05-06 10:59:16	249.56	258.73	-9.17	-3.54%	260.20	244.43
2024-05-06 09:59:16	250.47	258.73	-8.26	-3.19%	260.20	244.43
2024-05-05 18:40:16	227.47	214.18	13.29	6.21%	228.48	205.59
2024-05-05 17:59:15	213.80	214.18	-0.38	-0.18%	223.60	205.59
2024-05-05 16:59:15	215.26	214.18	1.08	0.50%	223.60	205.59
2024-05-05 15:59:16	213.64	214.18	-0.54	-0.25%	223.60	205.59
2024-05-05 14:59:15	210.49	214.18	-3.69	-1.72%	223.60	205.59
2024-05-05 13:59:15	214.00	214.18	-0.18	-0.08%	223.60	205.59
2024-05-05 12:59:15	214.60	214.18	0.42	0.20%	223.60	207.88
2024-05-05 11:59:16	213.70	214.18	-0.48	-0.22%	223.60	207.88
2024-05-05 10:59:15	216.68	214.18	2.50	1.17%	223.60	207.88
2024-05-05 09:59:16	219.16	214.18	4.98	2.33%	223.60	207.88
2024-05-05 08:59:16	220.55	214.18	6.37	2.97%	223.60	207.88
2024-05-05 07:59:16	216.24	214.18	2.06	0.96%	221.42	207.88
2024-05-05 06:59:16	220.42	214.18	6.24	2.91%	220.75	207.88
2024-05-05 05:59:16	214.77	214.18	0.59	0.28%	217.39	207.88
2024-05-05 04:59:16	210.92	214.18	-3.26	-1.52%	214.18	207.88
2024-05-05 03:59:16	210.60	214.18	-3.58	-1.67%	214.18	207.88
2024-05-05 02:59:16	210.88	214.18	-3.30	-1.54%	214.18	208.90
2024-05-05 01:59:16	211.33	214.18	-2.85	-1.33%	214.18	208.90
2024-05-05 00:59:16	212.61	214.18	-1.57	-0.73%	214.18	211.04
2024-05-04 23:59:16	214.18	172.93	41.25	23.85%	215.44	163.11
2024-05-04 22:59:16	212.28	172.93	39.35	22.75%	215.44	163.11
2024-05-04 21:59:16	215.05	172.93	42.12	24.36%	215.44	163.11
2024-05-04 20:59:16	213.31	172.93	40.38	23.35%	215.44	163.11
2024-05-04 19:59:16	213.33	172.93	40.40	23.36%	213.66	163.11
2024-05-04 18:59:15	202.80	172.93	29.87	17.27%	202.80	163.11
2024-05-04 17:59:16	178.99	172.93	6.06	3.50%	178.99	163.11
2024-05-04 16:59:16	172.15	172.93	-0.78	-0.45%	176.87	163.11
2024-05-04 15:59:16	166.01	172.93	-6.92	-4.00%	176.87	163.11
2024-05-04 14:59:16	164.55	172.93	-8.38	-4.85%	176.87	163.11
2024-05-04 13:59:16	163.86	172.93	-9.07	-5.24%	176.87	163.11
2024-05-04 12:59:16	165.53	172.93	-7.40	-4.28%	176.87	165.53
2024-05-04 11:59:16	170.48	172.93	-2.45	-1.42%	176.87	167.11
2024-05-04 10:59:16	172.26	172.93	-0.67	-0.39%	176.87	167.11
2024-05-04 09:59:16	176.18	172.93	3.25	1.88%	176.87	167.11
2024-05-04 08:59:16	174.65	172.93	1.72	0.99%	175.25	167.11
2024-05-04 07:59:16	172.52	172.93	-0.41	-0.24%	175.25	167.11
2024-05-04 06:59:16	170.02	172.93	-2.91	-1.68%	175.25	167.11
2024-05-04 05:59:16	167.42	172.93	-5.51	-3.19%	175.25	167.11
2024-05-04 04:59:16	171.87	172.93	-1.06	-0.61%	175.25	168.36
2024-05-04 03:59:16	174.24	172.93	1.31	0.76%	175.25	168.36
2024-05-04 02:59:16	172.00	172.93	-0.93	-0.54%	173.27	168.36
2024-05-04 01:59:16	169.07	172.93	-3.86	-2.23%	173.27	168.36
2024-05-04 00:59:16	172.52	172.93	-0.41	-0.24%	173.27	171.36
2024-05-03 23:59:16	171.92	201.93	-30.01	-14.86%	202.40	171.92
2024-05-03 22:59:16	181.88	201.93	-20.05	-9.93%	202.40	174.05
2024-05-03 21:59:16	187.83	201.93	-14.10	-6.98%	202.40	174.05
2024-05-03 20:59:16	194.14	201.93	-7.79	-3.86%	202.40	174.05
2024-05-03 19:59:16	199.31	201.93	-2.62	-1.30%	202.40	174.05
2024-05-03 18:59:16	201.97	201.93	0.04	0.02%	202.02	174.05
2024-05-03 17:59:16	199.53	201.93	-2.40	-1.19%	202.02	174.05
2024-05-03 16:59:16	190.95	201.93	-10.98	-5.44%	202.02	174.05
2024-05-03 15:59:16	186.36	201.93	-15.57	-7.71%	202.02	174.05
2024-05-03 14:59:16	182.36	201.93	-19.57	-9.69%	202.02	174.05
2024-05-03 13:59:16	180.77	201.93	-21.16	-10.48%	202.02	174.05
2024-05-03 12:59:16	180.70	201.93	-21.23	-10.51%	202.02	174.05
2024-05-03 11:59:16	180.40	201.93	-21.53	-10.66%	202.02	174.05
2024-05-03 10:59:16	180.90	201.93	-21.03	-10.41%	202.02	174.05
2024-05-03 09:59:16	180.02	201.93	-21.91	-10.85%	202.02	174.05
2024-05-03 08:59:16	177.19	201.93	-24.74	-12.25%	202.02	174.05
2024-05-03 07:59:16	176.37	201.93	-25.56	-12.66%	202.02	174.05
2024-05-03 06:59:16	177.00	201.93	-24.93	-12.35%	202.02	174.05
2024-05-03 05:59:16	174.78	201.93	-27.15	-13.45%	202.02	174.05
2024-05-03 04:59:16	179.32	201.93	-22.61	-11.20%	202.02	178.99
2024-05-03 03:59:16	183.08	201.93	-18.85	-9.33%	202.02	183.08
2024-05-03 02:59:16	188.74	201.93	-13.19	-6.53%	202.02	188.74
2024-05-03 01:59:16	193.58	201.93	-8.35	-4.14%	202.02	193.58
2024-05-03 00:59:16	196.36	201.93	-5.57	-2.76%	202.02	196.05
2024-05-02 23:59:16	202.24	210.14	-7.90	-3.76%	211.94	183.92
2024-05-02 22:59:16	204.24	210.14	-5.90	-2.81%	211.94	183.92
2024-05-02 21:59:16	204.07	210.14	-6.07	-2.89%	211.94	183.92
2024-05-02 20:59:16	201.09	210.14	-9.05	-4.31%	211.94	183.92
2024-05-02 19:59:16	205.02	210.14	-5.12	-2.44%	211.94	183.92
2024-05-02 18:59:16	196.94	210.14	-13.20	-6.28%	211.94	183.92
2024-05-02 17:59:16	190.24	210.14	-19.90	-9.47%	211.94	183.92
2024-05-02 16:59:16	188.21	210.14	-21.93	-10.44%	211.94	183.92
2024-05-02 15:59:16	184.70	210.14	-25.44	-12.11%	211.94	183.92
2024-05-02 14:59:16	185.93	210.14	-24.21	-11.52%	211.94	185.93
2024-05-02 13:59:16	188.55	210.14	-21.59	-10.27%	211.94	186.35
2024-05-02 12:59:16	187.87	210.14	-22.27	-10.60%	211.94	186.35
2024-05-02 11:59:16	189.88	210.14	-20.26	-9.64%	211.94	189.88
2024-05-02 10:59:16	192.36	210.14	-17.78	-8.46%	211.94	191.01
2024-05-02 09:59:16	197.09	210.14	-13.05	-6.21%	211.94	194.04
2024-05-02 08:59:16	201.74	210.14	-8.40	-4.00%	211.94	201.74
2024-05-02 07:59:16	203.51	210.14	-6.63	-3.16%	211.94	202.45
2024-05-02 06:59:16	204.68	210.14	-5.46	-2.60%	211.94	203.16
2024-05-02 05:59:16	205.94	210.14	-4.20	-2.00%	211.94	203.16
2024-05-02 04:59:16	207.44	210.14	-2.70	-1.28%	211.94	203.16
2024-05-02 03:59:16	205.98	210.14	-4.16	-1.98%	211.94	203.16
2024-05-02 02:59:16	209.52	210.14	-0.62	-0.30%	211.94	206.90
2024-05-02 01:59:16	209.09	210.14	-1.05	-0.50%	210.14	206.90
2024-05-02 00:59:16	207.97	210.14	-2.17	-1.03%	210.14	207.25
2024-05-01 23:59:16	210.14	176.45	33.69	19.09%	210.41	150.19
2024-05-01 22:59:16	208.30	176.45	31.85	18.05%	208.30	150.19
2024-05-01 21:59:16	204.34	176.45	27.89	15.81%	204.71	150.19
2024-05-01 20:59:15	202.13	176.45	25.68	14.55%	204.08	150.19
2024-05-01 19:59:16	203.41	176.45	26.96	15.28%	203.41	150.19
2024-05-01 18:59:16	196.43	176.45	19.98	11.32%	196.43	150.19
2024-05-01 17:59:16	170.19	176.45	-6.26	-3.55%	179.39	150.19
2024-05-01 16:59:16	164.97	176.45	-11.48	-6.51%	179.39	150.19
2024-05-01 15:59:16	163.36	176.45	-13.09	-7.42%	179.39	150.19
2024-05-01 14:59:16	163.12	176.45	-13.33	-7.55%	179.39	150.19
2024-05-01 13:59:16	160.96	176.45	-15.49	-8.78%	179.39	150.19
2024-05-01 12:59:16	158.49	176.45	-17.96	-10.18%	179.39	150.19
2024-05-01 11:59:16	152.07	176.45	-24.38	-13.82%	179.39	150.19
2024-05-01 10:59:16	153.83	176.45	-22.62	-12.82%	179.39	153.82
2024-05-01 09:59:16	157.21	176.45	-19.24	-10.90%	179.39	156.35
2024-05-01 08:59:16	158.26	176.45	-18.19	-10.31%	179.39	156.35
2024-05-01 07:59:16	159.20	176.45	-17.25	-9.78%	179.39	159.20
2024-05-01 06:59:16	162.66	176.45	-13.79	-7.82%	179.39	162.66
2024-05-01 05:59:16	164.01	176.45	-12.44	-7.05%	179.39	164.01
2024-05-01 04:59:16	168.47	176.45	-7.98	-4.52%	179.39	168.47
2024-05-01 03:59:16	173.81	176.45	-2.64	-1.50%	179.39	173.81
2024-05-01 02:59:16	177.11	176.45	0.66	0.37%	179.39	175.24
2024-05-01 01:59:16	178.12	176.45	1.67	0.95%	179.39	175.24
2024-05-01 00:59:16	178.74	176.45	2.29	1.30%	179.39	175.24
2024-04-30 23:59:16	175.75	169.83	5.92	3.49%	178.79	157.64
2024-04-30 22:59:16	176.61	169.83	6.78	3.99%	178.79	157.64
2024-04-30 21:59:16	173.81	169.83	3.98	2.34%	178.79	157.64
2024-04-30 20:59:16	175.89	169.83	6.06	3.57%	178.79	157.64
2024-04-30 19:59:16	178.10	169.83	8.27	4.87%	178.10	157.64
2024-04-30 18:59:16	174.84	169.83	5.01	2.95%	177.41	157.64
2024-04-30 17:59:16	168.97	169.83	-0.86	-0.51%	177.41	157.64
2024-04-30 16:59:16	168.58	169.83	-1.25	-0.74%	177.41	157.64
2024-04-30 15:59:16	168.48	169.83	-1.35	-0.79%	177.41	157.64
2024-04-30 14:59:16	168.20	169.83	-1.63	-0.96%	177.41	157.64
2024-04-30 13:59:16	169.17	169.83	-0.66	-0.39%	177.41	157.64
2024-04-30 12:59:16	169.25	169.83	-0.58	-0.34%	177.41	157.64
2024-04-30 11:59:16	171.64	169.83	1.81	1.07%	177.41	157.64
2024-04-30 10:59:16	173.93	169.83	4.10	2.41%	177.41	157.64
2024-04-30 09:59:16	175.76	169.83	5.93	3.49%	177.08	157.64
2024-04-30 08:59:15	175.58	169.83	5.75	3.39%	175.58	157.64
2024-04-30 07:59:16	170.19	169.83	0.36	0.21%	172.20	157.64
2024-04-30 06:59:16	167.69	169.83	-2.14	-1.26%	169.88	157.64
2024-04-30 05:59:16	168.25	169.83	-1.58	-0.93%	169.83	157.64
2024-04-30 04:59:16	165.88	169.83	-3.95	-2.33%	169.83	157.64
2024-04-30 03:59:16	161.37	169.83	-8.46	-4.98%	169.83	159.98
2024-04-30 02:59:16	161.07	169.83	-8.76	-5.16%	169.83	159.98
2024-04-30 01:59:16	164.16	169.83	-5.67	-3.34%	169.83	163.83
2024-04-30 00:59:15	167.24	169.83	-2.59	-1.53%	169.83	166.85
2024-04-29 23:59:15	169.83	157.27	12.56	7.99%	182.34	130.78
2024-04-29 22:59:16	174.66	157.27	17.39	11.06%	182.34	130.78
2024-04-29 21:59:16	178.00	157.27	20.73	13.18%	182.34	130.78
2024-04-29 20:59:16	181.64	157.27	24.37	15.50%	181.64	130.78
2024-04-29 19:59:16	170.80	157.27	13.53	8.60%	170.80	130.78
2024-04-29 18:59:16	161.72	157.27	4.45	2.83%	161.72	130.78
2024-04-29 15:55:15	149.93	157.27	-7.34	-4.67%	159.24	130.78
2024-04-29 14:59:15	149.63	157.27	-7.64	-4.86%	159.24	130.78
2024-04-29 13:59:15	149.21	157.27	-8.06	-5.12%	159.24	130.78
2024-04-29 12:59:16	145.63	157.27	-11.64	-7.40%	159.24	130.78
2024-04-29 11:59:15	149.09	157.27	-8.18	-5.20%	159.24	130.78
2024-04-29 10:59:16	148.42	157.27	-8.85	-5.63%	159.24	130.78
2024-04-29 09:59:15	147.95	157.27	-9.32	-5.93%	159.24	130.78
2024-04-29 08:59:16	131.13	157.27	-26.14	-16.62%	159.24	131.13
2024-04-29 07:59:15	134.05	157.27	-23.22	-14.76%	159.24	133.71
2024-04-29 06:59:15	140.96	157.27	-16.31	-10.37%	159.24	140.76
2024-04-29 05:59:15	150.35	157.27	-6.92	-4.40%	159.24	149.29
2024-04-29 04:59:15	150.56	157.27	-6.71	-4.27%	159.24	149.81
2024-04-29 03:59:15	150.51	157.27	-6.76	-4.30%	159.24	149.81
2024-04-29 02:59:16	151.16	157.27	-6.11	-3.89%	159.24	150.54
2024-04-29 01:59:16	152.95	157.27	-4.32	-2.75%	159.24	152.95
2024-04-29 00:59:16	156.08	157.27	-1.19	-0.76%	159.24	156.08
2024-04-28 23:59:15	156.95	165.34	-8.39	-5.07%	171.22	142.61
2024-04-28 22:59:16	162.36	165.34	-2.98	-1.80%	171.22	142.61
2024-04-28 21:59:15	166.32	165.34	0.98	0.59%	171.22	142.61
2024-04-28 20:59:15	167.24	165.34	1.90	1.15%	171.22	142.61
2024-04-28 19:59:16	169.94	165.34	4.60	2.78%	171.22	142.61
2024-04-28 18:59:15	160.58	165.34	-4.76	-2.88%	165.34	142.61
2024-04-28 17:59:16	146.27	165.34	-19.07	-11.53%	165.34	142.61
2024-04-28 16:59:15	145.74	165.34	-19.60	-11.85%	165.34	142.61
2024-04-28 15:59:15	145.70	165.34	-19.64	-11.88%	165.34	145.38
2024-04-28 14:59:15	147.93	165.34	-17.41	-10.53%	165.34	146.11
2024-04-28 13:59:15	147.22	165.34	-18.12	-10.96%	165.34	146.11
2024-04-28 12:59:16	150.29	165.34	-15.05	-9.10%	165.34	147.45
2024-04-28 11:59:16	149.45	165.34	-15.89	-9.61%	165.34	147.45
2024-04-28 10:59:15	149.45	165.34	-15.89	-9.61%	165.34	149.45
2024-04-28 09:59:16	151.44	165.34	-13.90	-8.41%	165.34	150.27
2024-04-28 08:59:15	152.62	165.34	-12.72	-7.69%	165.34	150.27
2024-04-28 07:59:15	151.64	165.34	-13.70	-8.29%	165.34	150.27
2024-04-28 06:59:16	154.83	165.34	-10.51	-6.36%	165.34	153.81
2024-04-28 05:59:15	155.15	165.34	-10.19	-6.16%	165.34	153.81
2024-04-28 04:59:15	154.78	165.34	-10.56	-6.39%	165.34	153.81
2024-04-28 03:59:15	154.52	165.34	-10.82	-6.54%	165.34	154.52
2024-04-28 02:59:15	157.32	165.34	-8.02	-4.85%	165.34	157.32
2024-04-28 01:59:16	160.37	165.34	-4.97	-3.01%	165.34	160.30
2024-04-28 00:59:16	162.10	165.34	-3.24	-1.96%	165.34	162.10
2024-04-27 23:59:16	165.34	183.26	-17.92	-9.78%	183.57	158.91
2024-04-27 22:59:15	170.55	183.26	-12.71	-6.94%	183.57	158.91
2024-04-27 21:59:15	171.62	183.26	-11.64	-6.35%	183.57	158.91
2024-04-27 20:59:15	177.63	183.26	-5.63	-3.07%	183.57	158.91
2024-04-27 19:59:16	177.97	183.26	-5.29	-2.89%	183.57	158.91
2024-04-27 18:59:15	177.33	183.26	-5.93	-3.24%	183.57	158.91
2024-04-27 17:59:15	166.92	183.26	-16.34	-8.92%	183.57	158.91
2024-04-27 16:59:15	165.62	183.26	-17.64	-9.63%	183.57	158.91
2024-04-27 15:59:15	166.60	183.26	-16.66	-9.09%	183.57	158.91
2024-04-27 14:59:16	164.62	183.26	-18.64	-10.17%	183.57	158.91
2024-04-27 13:59:15	163.75	183.26	-19.51	-10.65%	183.57	158.91
2024-04-27 12:59:15	163.69	183.26	-19.57	-10.68%	183.57	158.91
2024-04-27 11:59:15	165.38	183.26	-17.88	-9.76%	183.57	158.91
2024-04-27 10:59:15	166.06	183.26	-17.20	-9.39%	183.57	158.91
2024-04-27 09:59:16	163.85	183.26	-19.41	-10.59%	183.57	158.91
2024-04-27 08:59:15	162.07	183.26	-21.19	-11.56%	183.57	158.91
2024-04-27 07:59:15	161.06	183.26	-22.20	-12.11%	183.57	158.91
2024-04-27 06:59:15	162.05	183.26	-21.21	-11.57%	183.57	161.10
2024-04-27 05:59:15	162.51	183.26	-20.75	-11.32%	183.57	161.10
2024-04-27 04:59:15	163.60	183.26	-19.66	-10.73%	183.57	163.26
2024-04-27 03:59:15	168.92	183.26	-14.34	-7.82%	183.57	167.11
2024-04-27 02:59:15	170.62	183.26	-12.64	-6.90%	183.57	170.62
2024-04-27 01:59:15	172.17	183.26	-11.09	-6.05%	183.57	172.17
2024-04-27 00:59:16	177.57	183.26	-5.69	-3.10%	183.57	177.22
2024-04-26 23:59:16	183.26	196.07	-12.81	-6.53%	215.66	183.26
2024-04-26 22:59:15	189.11	196.07	-6.96	-3.55%	215.66	189.11
2024-04-26 21:59:15	192.00	196.07	-4.07	-2.08%	215.66	192.00
2024-04-26 20:59:16	200.05	196.07	3.98	2.03%	215.66	196.05
2024-04-26 19:59:15	206.53	196.07	10.46	5.33%	215.66	196.05
2024-04-26 18:59:15	214.97	196.07	18.90	9.64%	215.66	196.05
2024-04-26 17:59:16	213.14	196.07	17.07	8.71%	213.14	196.05
2024-04-26 16:59:15	209.03	196.07	12.96	6.61%	210.16	196.05
2024-04-26 15:59:15	207.92	196.07	11.85	6.04%	208.83	196.05
2024-04-26 14:59:15	208.48	196.07	12.41	6.33%	208.83	196.05
2024-04-26 13:59:15	206.71	196.07	10.64	5.43%	208.83	196.05
2024-04-26 12:59:15	206.96	196.07	10.89	5.55%	208.83	196.05
2024-04-26 11:59:16	206.19	196.07	10.12	5.16%	208.83	196.05
2024-04-26 10:59:15	203.46	196.07	7.39	3.77%	208.83	196.05
2024-04-26 09:59:15	203.78	196.07	7.71	3.93%	208.83	196.05
2024-04-26 08:59:15	204.52	196.07	8.45	4.31%	208.83	196.05
2024-04-26 07:59:15	205.33	196.07	9.26	4.72%	208.83	196.05
2024-04-26 06:59:15	207.50	196.07	11.43	5.83%	208.83	196.05
2024-04-26 05:59:16	204.65	196.07	8.58	4.38%	207.46	196.05
2024-04-26 04:59:15	203.09	196.07	7.02	3.58%	204.06	196.05
2024-04-26 03:59:15	203.69	196.07	7.62	3.89%	204.06	196.05
2024-04-26 02:59:15	200.52	196.07	4.45	2.27%	201.65	196.05
2024-04-26 01:59:16	201.33	196.07	5.26	2.68%	201.33	196.05
2024-04-26 00:59:16	200.56	196.07	4.49	2.29%	200.92	196.05
2024-04-25 23:59:15	196.07	198.84	-2.77	-1.39%	206.83	173.82
2024-04-25 22:59:15	199.08	198.84	0.24	0.12%	206.83	173.82
2024-04-25 21:59:16	196.25	198.84	-2.59	-1.30%	206.83	173.82
2024-04-25 20:59:15	197.05	198.84	-1.79	-0.90%	206.83	173.82
2024-04-25 19:59:15	194.45	198.84	-4.39	-2.21%	206.83	173.82
2024-04-25 18:59:16	197.45	198.84	-1.39	-0.70%	206.83	173.82
2024-04-25 17:59:15	187.51	198.84	-11.33	-5.70%	206.83	173.82
2024-04-25 16:59:15	183.31	198.84	-15.53	-7.81%	206.83	173.82
2024-04-25 15:59:15	177.37	198.84	-21.47	-10.80%	206.83	173.82
2024-04-25 14:59:15	174.57	198.84	-24.27	-12.21%	206.83	173.82
2024-04-25 13:59:16	176.22	198.84	-22.62	-11.38%	206.83	176.22
2024-04-25 12:59:15	182.81	198.84	-16.03	-8.06%	206.83	181.34
2024-04-25 11:59:15	183.98	198.84	-14.86	-7.47%	206.83	183.98
2024-04-25 10:59:16	188.26	198.84	-10.58	-5.32%	206.83	188.26
2024-04-25 09:59:15	192.12	198.84	-6.72	-3.38%	206.83	191.54
2024-04-25 08:59:16	195.11	198.84	-3.73	-1.88%	206.83	194.74
2024-04-25 07:59:15	201.90	198.84	3.06	1.54%	206.83	197.75
2024-04-25 06:59:16	206.14	198.84	7.30	3.67%	206.81	197.75
2024-04-25 05:59:15	203.23	198.84	4.39	2.21%	206.37	197.75
2024-04-25 04:59:15	202.96	198.84	4.12	2.07%	206.37	197.75
2024-04-25 03:59:16	202.23	198.84	3.39	1.70%	206.37	197.75
2024-04-25 02:59:15	205.33	198.84	6.49	3.26%	205.33	197.75
2024-04-25 01:59:16	202.12	198.84	3.28	1.65%	202.35	197.75
2024-04-25 00:59:15	201.68	198.84	2.84	1.43%	201.68	197.75
2024-04-24 23:59:16	198.84	203.76	-4.92	-2.41%	210.11	193.47
2024-04-24 22:59:15	197.43	203.76	-6.33	-3.11%	210.11	193.47
2024-04-24 21:59:15	198.16	203.76	-5.60	-2.75%	210.11	193.47
2024-04-24 20:59:16	198.45	203.76	-5.31	-2.61%	210.11	193.47
2024-04-24 19:59:16	203.21	203.76	-0.55	-0.27%	210.11	193.47
2024-04-24 18:59:15	209.36	203.76	5.60	2.75%	210.11	193.47
2024-04-24 17:59:15	201.82	203.76	-1.94	-0.95%	204.37	193.47
2024-04-24 16:59:15	197.37	203.76	-6.39	-3.14%	204.37	193.47
2024-04-24 15:59:16	197.38	203.76	-6.38	-3.13%	204.37	193.47
2024-04-24 14:59:16	196.97	203.76	-6.79	-3.33%	204.37	193.47
2024-04-24 13:59:15	194.20	203.76	-9.56	-4.69%	204.37	193.86
2024-04-24 12:59:15	196.16	203.76	-7.60	-3.73%	204.37	193.90
2024-04-24 11:59:15	194.22	203.76	-9.54	-4.68%	204.37	193.90
2024-04-24 10:59:16	196.06	203.76	-7.70	-3.78%	204.37	195.40
2024-04-24 09:59:15	198.52	203.76	-5.24	-2.57%	204.37	197.83
2024-04-24 08:59:15	198.82	203.76	-4.94	-2.42%	204.37	198.46
2024-04-24 07:59:15	200.61	203.76	-3.15	-1.55%	204.37	199.85
2024-04-24 06:59:16	200.54	203.76	-3.22	-1.58%	204.37	199.86
2024-04-24 05:59:15	201.28	203.76	-2.48	-1.22%	204.37	199.86
2024-04-24 04:59:15	200.25	203.76	-3.51	-1.72%	204.37	199.86
2024-04-24 03:59:15	201.17	203.76	-2.59	-1.27%	204.37	199.93
2024-04-24 02:59:15	201.17	203.76	-2.59	-1.27%	204.37	199.93
2024-04-24 01:59:15	199.93	203.76	-3.83	-1.88%	204.37	199.93
2024-04-24 00:59:15	203.26	203.76	-0.50	-0.25%	204.37	202.60
2024-04-23 23:59:16	204.13	210.85	-6.72	-3.19%	216.16	202.01
2024-04-23 22:59:15	204.34	210.85	-6.51	-3.09%	216.16	202.01
2024-04-23 21:59:15	204.47	210.85	-6.38	-3.03%	216.16	202.65
2024-04-23 20:59:16	205.42	210.85	-5.43	-2.58%	216.16	204.64
2024-04-23 19:59:15	210.72	210.85	-0.13	-0.06%	216.16	204.64
2024-04-23 18:59:15	214.12	210.85	3.27	1.55%	216.16	204.64
2024-04-23 17:59:15	208.32	210.85	-2.53	-1.20%	216.16	204.64
2024-04-23 16:59:16	207.12	210.85	-3.73	-1.77%	216.16	204.64
2024-04-23 15:59:15	206.08	210.85	-4.77	-2.26%	216.16	204.64
2024-04-23 14:59:15	206.36	210.85	-4.49	-2.13%	216.16	204.64
2024-04-23 13:59:15	208.12	210.85	-2.73	-1.29%	216.16	204.64
2024-04-23 12:59:15	206.72	210.85	-4.13	-1.96%	216.16	204.64
2024-04-23 11:59:16	206.07	210.85	-4.78	-2.27%	216.16	204.64
2024-04-23 10:59:15	206.78	210.85	-4.07	-1.93%	216.16	205.73
2024-04-23 09:59:16	206.71	210.85	-4.14	-1.96%	216.16	205.73
2024-04-23 08:59:16	206.77	210.85	-4.08	-1.94%	216.16	206.77
2024-04-23 07:59:15	211.25	210.85	0.40	0.19%	216.16	210.12
2024-04-23 06:59:15	213.11	210.85	2.26	1.07%	216.16	210.12
2024-04-23 05:59:15	215.83	210.85	4.98	2.36%	216.16	210.12
2024-04-23 04:59:15	215.54	210.85	4.69	2.22%	216.16	210.12
2024-04-23 03:59:15	215.16	210.85	4.31	2.04%	216.16	210.12
2024-04-23 02:59:15	214.36	210.85	3.51	1.66%	214.69	210.12
2024-04-23 01:59:15	213.67	210.85	2.82	1.34%	213.67	210.12
2024-04-23 00:59:15	210.75	210.85	-0.10	-0.05%	211.21	210.12
2024-04-22 23:59:15	210.85	209.71	1.14	0.54%	217.27	202.12
2024-04-22 22:59:16	209.55	209.71	-0.16	-0.08%	217.27	202.12
2024-04-22 21:59:16	210.27	209.71	0.56	0.27%	217.27	202.12
2024-04-22 20:59:15	213.45	209.71	3.74	1.78%	217.27	202.12
2024-04-22 19:59:16	211.66	209.71	1.95	0.93%	217.27	202.12
2024-04-22 18:59:15	214.05	209.71	4.34	2.07%	217.27	202.12
2024-04-22 17:59:15	204.78	209.71	-4.93	-2.35%	217.27	202.12
2024-04-22 16:59:16	204.43	209.71	-5.28	-2.52%	217.27	202.12
2024-04-22 15:59:15	204.51	209.71	-5.20	-2.48%	217.27	203.41
2024-04-22 14:59:16	204.53	209.71	-5.18	-2.47%	217.27	204.11
2024-04-22 13:59:15	207.66	209.71	-2.05	-0.98%	217.27	204.51
2024-04-22 12:59:15	208.09	209.71	-1.62	-0.77%	217.27	204.51
2024-04-22 11:59:15	208.09	209.71	-1.62	-0.77%	217.27	204.51
2024-04-22 10:59:15	211.06	209.71	1.35	0.64%	217.27	204.51
2024-04-22 09:59:15	213.27	209.71	3.56	1.70%	217.27	204.51
2024-04-22 08:59:15	212.50	209.71	2.79	1.33%	217.27	204.51
2024-04-22 07:59:15	215.04	209.71	5.33	2.54%	217.27	204.51
2024-04-22 06:59:16	214.61	209.71	4.90	2.34%	217.27	204.51
2024-04-22 05:59:15	214.59	209.71	4.88	2.33%	216.00	204.51
2024-04-22 04:59:15	213.29	209.71	3.58	1.71%	213.29	204.51
2024-04-22 03:59:15	208.88	209.71	-0.83	-0.40%	209.71	204.51
2024-04-22 02:59:15	207.66	209.71	-2.05	-0.98%	209.71	204.51
2024-04-22 01:59:16	205.46	209.71	-4.25	-2.03%	209.71	204.76
2024-04-22 00:59:16	208.65	209.71	-1.06	-0.51%	209.71	205.17
2024-04-21 23:59:16	209.71	189.59	20.12	10.61%	211.45	188.55
2024-04-21 22:59:16	207.21	189.59	17.62	9.29%	211.45	188.55
2024-04-21 21:59:16	205.51	189.59	15.92	8.40%	211.45	188.55
2024-04-21 20:59:16	209.01	189.59	19.42	10.24%	211.45	188.55
2024-04-21 19:59:15	209.57	189.59	19.98	10.54%	211.45	188.55
2024-04-21 18:59:15	207.14	189.59	17.55	9.26%	207.14	188.55
2024-04-21 17:59:15	189.76	189.59	0.17	0.09%	201.19	188.55
2024-04-21 16:59:15	188.57	189.59	-1.02	-0.54%	201.19	188.55
2024-04-21 15:59:15	192.49	189.59	2.90	1.53%	201.19	189.59
2024-04-21 14:59:15	192.77	189.59	3.18	1.68%	201.19	189.59
2024-04-21 13:59:16	200.83	189.59	11.24	5.93%	201.19	189.59
2024-04-21 12:59:15	194.57	189.59	4.98	2.63%	198.35	189.59
2024-04-21 11:59:15	194.41	189.59	4.82	2.54%	198.35	189.59
2024-04-21 10:59:15	192.38	189.59	2.79	1.47%	198.35	189.59
2024-04-21 09:59:15	195.55	189.59	5.96	3.14%	198.35	189.59
2024-04-21 08:59:15	197.37	189.59	7.78	4.10%	198.35	189.59
2024-04-21 07:59:15	197.35	189.59	7.76	4.09%	197.45	189.59
2024-04-21 06:59:15	193.85	189.59	4.26	2.25%	197.45	189.59
2024-04-21 05:59:16	195.02	189.59	5.43	2.86%	197.45	189.59
2024-04-21 04:59:16	195.43	189.59	5.84	3.08%	197.45	189.59
2024-04-21 03:59:15	196.29	189.59	6.70	3.53%	197.45	189.59
2024-04-21 02:59:15	196.65	189.59	7.06	3.72%	196.65	189.59
2024-04-21 01:59:16	194.23	189.59	4.64	2.45%	194.57	189.59
2024-04-21 00:59:15	192.41	189.59	2.82	1.49%	193.11	189.59
2024-04-20 23:59:16	189.59	166.01	23.58	14.20%	196.11	160.47
2024-04-20 22:59:16	193.86	166.01	27.85	16.78%	196.11	160.47
2024-04-20 21:59:15	194.83	166.01	28.82	17.36%	196.11	160.47
2024-04-20 20:59:16	196.00	166.01	29.99	18.07%	196.11	160.47
2024-04-20 19:59:15	194.69	166.01	28.68	17.28%	196.11	160.47
2024-04-20 18:59:15	194.51	166.01	28.50	17.17%	194.84	160.47
2024-04-20 17:59:16	165.20	166.01	-0.81	-0.49%	168.48	160.47
2024-04-20 16:59:15	163.72	166.01	-2.29	-1.38%	168.48	160.47
2024-04-20 15:59:15	164.28	166.01	-1.73	-1.04%	168.48	160.47
2024-04-20 14:59:16	163.38	166.01	-2.63	-1.58%	168.48	160.47
2024-04-20 13:59:15	162.26	166.01	-3.75	-2.26%	168.48	160.47
2024-04-20 12:59:15	163.72	166.01	-2.29	-1.38%	168.48	160.47
2024-04-20 11:59:15	164.35	166.01	-1.66	-1.00%	168.48	160.47
2024-04-20 10:59:15	165.42	166.01	-0.59	-0.36%	168.48	160.47
2024-04-20 09:59:16	164.67	166.01	-1.34	-0.81%	168.48	160.47
2024-04-20 08:59:16	164.29	166.01	-1.72	-1.04%	168.48	160.47
2024-04-20 07:59:15	161.45	166.01	-4.56	-2.75%	168.48	160.47
2024-04-20 06:59:15	161.22	166.01	-4.79	-2.89%	168.48	161.22
2024-04-20 05:59:15	162.85	166.01	-3.16	-1.90%	168.48	162.65
2024-04-20 04:59:16	167.77	166.01	1.76	1.06%	168.48	162.65
2024-04-20 03:59:15	166.42	166.01	0.41	0.25%	168.20	162.65
2024-04-20 02:59:15	162.65	166.01	-3.36	-2.02%	167.83	162.65
2024-04-20 01:59:15	166.09	166.01	0.08	0.05%	167.83	163.02
2024-04-20 00:59:15	163.06	166.01	-2.95	-1.78%	166.95	163.02
2024-04-19 23:59:15	166.01	186.10	-20.09	-10.80%	207.18	163.13
2024-04-19 22:59:16	163.19	186.10	-22.91	-12.31%	207.18	163.19
2024-04-19 21:59:16	170.30	186.10	-15.80	-8.49%	207.18	170.30
2024-04-19 20:59:15	177.53	186.10	-8.57	-4.61%	207.18	177.53
2024-04-19 19:59:16	185.93	186.10	-0.17	-0.09%	207.18	185.81
2024-04-19 18:59:16	192.63	186.10	6.53	3.51%	207.18	185.81
2024-04-19 17:59:15	204.41	186.10	18.31	9.84%	207.18	185.81
2024-04-19 16:59:16	195.82	186.10	9.72	5.22%	202.65	185.81
2024-04-19 15:59:15	193.83	186.10	7.73	4.15%	202.65	185.81
2024-04-19 14:59:15	193.95	186.10	7.85	4.22%	202.65	185.81
2024-04-19 13:59:15	197.42	186.10	11.32	6.08%	202.65	185.81
2024-04-19 12:59:16	196.83	186.10	10.73	5.77%	202.65	185.81
2024-04-19 11:59:15	200.59	186.10	14.49	7.79%	202.65	185.81
2024-04-19 10:59:15	199.86	186.10	13.76	7.39%	202.65	185.81
2024-04-19 09:59:15	198.66	186.10	12.56	6.75%	199.09	185.81
2024-04-19 08:59:15	198.36	186.10	12.26	6.59%	199.09	185.81
2024-04-19 07:59:15	191.76	186.10	5.66	3.04%	194.45	185.81
2024-04-19 06:59:16	192.02	186.10	5.92	3.18%	192.72	185.81
2024-04-19 05:59:16	190.02	186.10	3.92	2.11%	192.05	185.81
2024-04-19 04:59:16	187.57	186.10	1.47	0.79%	192.05	185.81
2024-04-19 03:59:16	188.86	186.10	2.76	1.48%	192.05	186.10
2024-04-19 02:59:16	189.30	186.10	3.20	1.72%	192.05	186.10
2024-04-19 01:59:15	188.57	186.10	2.47	1.33%	191.65	186.10
2024-04-19 00:59:15	189.57	186.10	3.47	1.86%	189.88	186.10
2024-04-18 23:59:15	186.10	188.57	-2.47	-1.31%	205.17	172.18
2024-04-18 22:59:15	189.93	188.57	1.36	0.72%	205.17	172.18
2024-04-18 21:59:15	186.07	188.57	-2.50	-1.33%	205.17	172.18
2024-04-18 20:59:15	187.16	188.57	-1.41	-0.75%	205.17	172.18
2024-04-18 19:59:15	188.10	188.57	-0.47	-0.25%	205.17	172.18
2024-04-18 18:59:15	187.11	188.57	-1.46	-0.77%	205.17	172.18
2024-04-18 17:59:15	181.16	188.57	-7.41	-3.93%	205.17	172.18
2024-04-18 16:59:15	174.38	188.57	-14.19	-7.53%	205.17	172.18
2024-04-18 15:59:15	176.97	188.57	-11.60	-6.15%	205.17	174.32
2024-04-18 14:59:15	180.08	188.57	-8.49	-4.50%	205.17	179.73
2024-04-18 13:59:15	189.21	188.57	0.64	0.34%	205.17	188.57
2024-04-18 12:59:15	194.84	188.57	6.27	3.33%	205.17	188.57
2024-04-18 11:59:15	195.08	188.57	6.51	3.45%	205.17	188.57
2024-04-18 10:59:15	197.79	188.57	9.22	4.89%	205.17	188.57
2024-04-18 09:59:16	200.39	188.57	11.82	6.27%	205.17	188.57
2024-04-18 08:59:15	197.88	188.57	9.31	4.94%	205.17	188.57
2024-04-18 07:59:16	199.46	188.57	10.89	5.78%	205.17	188.57
2024-04-18 06:59:15	200.47	188.57	11.90	6.31%	205.17	188.57
2024-04-18 05:59:15	200.38	188.57	11.81	6.26%	205.17	188.57
2024-04-18 04:59:16	201.73	188.57	13.16	6.98%	205.17	188.57
2024-04-18 03:59:15	201.59	188.57	13.02	6.90%	205.17	188.57
2024-04-18 02:59:15	203.40	188.57	14.83	7.86%	203.40	188.57
2024-04-18 01:59:16	199.20	188.57	10.63	5.64%	199.20	188.57
2024-04-18 00:59:15	191.15	188.57	2.58	1.37%	191.48	188.57
2024-04-17 23:59:15	188.57	213.25	-24.68	-11.57%	217.09	186.12
2024-04-17 22:59:15	190.81	213.25	-22.44	-10.52%	217.09	188.88
2024-04-17 21:59:15	192.43	213.25	-20.82	-9.76%	217.09	192.43
2024-04-17 20:59:16	196.84	213.25	-16.41	-7.70%	217.09	196.66
2024-04-17 19:59:15	203.76	213.25	-9.49	-4.45%	217.09	203.03
2024-04-17 18:59:16	206.83	213.25	-6.42	-3.01%	217.09	206.83
2024-04-17 17:59:16	213.23	213.25	-0.02	-0.01%	217.09	212.14
2024-04-17 16:59:15	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 15:59:15	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 14:59:15	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 13:59:16	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 12:59:15	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 11:59:15	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 10:59:16	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 09:59:16	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 08:59:16	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 07:59:16	216.78	213.25	3.53	1.66%	217.09	212.14
2024-04-17 06:59:15	216.43	213.25	3.18	1.49%	217.09	212.14
2024-04-17 05:59:15	214.00	213.25	0.75	0.35%	217.09	212.14
2024-04-17 04:59:15	214.69	213.25	1.44	0.68%	217.09	212.89
2024-04-17 03:59:16	214.69	213.25	1.44	0.68%	217.09	213.25
2024-04-17 02:59:15	215.39	213.25	2.14	1.00%	217.09	213.25
2024-04-17 01:59:15	216.37	213.25	3.12	1.46%	217.00	213.25
2024-04-17 00:59:15	216.01	213.25	2.76	1.29%	217.00	213.25
2024-04-16 23:59:15	213.25	223.18	-9.93	-4.45%	226.30	211.59
2024-04-16 22:59:16	212.83	223.18	-10.35	-4.64%	226.30	211.59
2024-04-16 21:59:16	212.22	223.18	-10.96	-4.91%	226.30	211.59
2024-04-16 20:59:16	214.22	223.18	-8.96	-4.01%	226.30	214.22
2024-04-16 19:59:15	217.09	223.18	-6.09	-2.73%	226.30	217.09
2024-04-16 18:59:15	224.14	223.18	0.96	0.43%	226.30	219.18
2024-04-16 17:59:15	225.26	223.18	2.08	0.93%	226.30	219.18
2024-04-16 16:59:16	223.84	223.18	0.66	0.30%	225.92	219.18
2024-04-16 15:59:15	222.42	223.18	-0.76	-0.34%	225.92	219.18
2024-04-16 14:59:15	222.69	223.18	-0.49	-0.22%	225.92	219.18
2024-04-16 13:59:15	222.47	223.18	-0.71	-0.32%	225.92	219.18
2024-04-16 12:59:16	222.07	223.18	-1.11	-0.50%	225.92	219.18
2024-04-16 11:59:15	220.95	223.18	-2.23	-1.00%	225.92	219.18
2024-04-16 10:59:15	222.08	223.18	-1.10	-0.49%	225.92	219.18
2024-04-16 09:59:15	220.20	223.18	-2.98	-1.34%	225.92	219.94
2024-04-16 08:59:16	223.10	223.18	-0.08	-0.04%	225.92	219.94
2024-04-16 07:59:16	224.85	223.18	1.67	0.75%	225.92	219.94
2024-04-16 06:59:16	224.54	223.18	1.36	0.61%	225.92	219.94
2024-04-16 05:59:15	222.12	223.18	-1.06	-0.47%	224.94	220.63
2024-04-16 04:59:15	223.87	223.18	0.69	0.31%	224.94	220.63
2024-04-16 03:59:15	223.52	223.18	0.34	0.15%	224.20	220.63
2024-04-16 02:59:15	220.97	223.18	-2.21	-0.99%	224.20	220.63
2024-04-16 01:59:15	222.80	223.18	-0.38	-0.17%	224.20	221.54
2024-04-16 00:59:15	223.45	223.18	0.27	0.12%	223.52	221.54
2024-04-15 23:59:15	223.18	210.05	13.13	6.25%	225.22	210.05
2024-04-15 22:59:15	222.45	210.05	12.40	5.90%	225.22	210.05
2024-04-15 21:59:15	222.55	210.05	12.50	5.95%	225.22	210.05
2024-04-15 20:59:16	222.97	210.05	12.92	6.15%	223.35	210.05
2024-04-15 19:59:15	220.52	210.05	10.47	4.98%	220.52	210.05
2024-04-15 18:59:15	216.92	210.05	6.87	3.27%	216.92	210.05
2024-04-15 17:59:15	211.70	210.05	1.65	0.79%	215.87	210.05
2024-04-15 16:59:16	212.32	210.05	2.27	1.08%	215.87	210.05
2024-04-15 15:59:15	212.28	210.05	2.23	1.06%	215.87	210.05
2024-04-15 14:59:15	213.78	210.05	3.73	1.78%	215.87	210.05
2024-04-15 13:59:15	214.49	210.05	4.44	2.11%	215.87	210.05
2024-04-15 12:59:15	213.28	210.05	3.23	1.54%	215.87	210.05
2024-04-15 11:59:15	212.95	210.05	2.90	1.38%	215.87	210.05
2024-04-15 10:59:15	213.65	210.05	3.60	1.71%	215.87	210.05
2024-04-15 09:59:15	213.88	210.05	3.83	1.82%	215.87	210.05
2024-04-15 08:59:15	215.87	210.05	5.82	2.77%	215.87	210.05
2024-04-15 07:59:15	214.92	210.05	4.87	2.32%	215.66	210.05
2024-04-15 06:59:15	214.57	210.05	4.52	2.15%	215.66	210.05
2024-04-15 05:59:16	214.26	210.05	4.21	2.00%	215.66	210.05
2024-04-15 04:59:16	213.03	210.05	2.98	1.42%	213.78	210.05
2024-04-15 03:59:15	213.40	210.05	3.35	1.59%	213.40	210.05
2024-04-15 02:59:16	211.02	210.05	0.97	0.46%	212.71	210.05
2024-04-15 01:59:15	211.31	210.05	1.26	0.60%	212.61	210.05
2024-04-15 00:59:15	211.51	210.05	1.46	0.70%	211.51	210.05
2024-04-14 23:59:16	210.05	190.37	19.68	10.34%	210.10	190.37
2024-04-14 22:59:15	205.14	190.37	14.77	7.76%	206.92	190.37
2024-04-14 21:59:15	204.12	190.37	13.75	7.22%	206.92	190.37
2024-04-14 20:59:15	206.22	190.37	15.85	8.33%	206.22	190.37
2024-04-14 19:59:15	205.53	190.37	15.16	7.96%	205.53	190.37
2024-04-14 18:59:15	203.77	190.37	13.40	7.04%	203.77	190.37
2024-04-14 17:59:16	201.37	190.37	11.00	5.78%	202.67	190.37
2024-04-14 16:59:15	200.65	190.37	10.28	5.40%	202.67	190.37
2024-04-14 15:59:15	201.03	190.37	10.66	5.60%	202.67	190.37
2024-04-14 14:59:15	202.31	190.37	11.94	6.27%	202.67	190.37
2024-04-14 13:59:15	202.01	190.37	11.64	6.11%	202.01	190.37
2024-04-14 12:59:15	200.05	190.37	9.68	5.08%	200.67	190.37
2024-04-14 11:59:15	200.29	190.37	9.92	5.21%	200.29	190.37
2024-04-14 10:59:15	196.53	190.37	6.16	3.24%	199.44	190.37
2024-04-14 09:59:16	194.91	190.37	4.54	2.38%	199.44	190.37
2024-04-14 08:59:15	194.91	190.37	4.54	2.38%	199.44	190.37
2024-04-14 07:59:16	196.06	190.37	5.69	2.99%	199.44	190.37
2024-04-14 06:59:16	199.08	190.37	8.71	4.58%	199.44	190.37
2024-04-14 05:59:16	199.09	190.37	8.72	4.58%	199.44	190.37
2024-04-14 03:59:15	193.80	190.37	3.43	1.80%	195.44	190.37
2024-04-14 02:59:15	194.36	190.37	3.99	2.10%	195.44	190.37
2024-04-14 01:59:16	194.03	190.37	3.66	1.92%	195.44	190.37
2024-04-14 00:59:15	194.79	190.37	4.42	2.32%	195.44	190.37
2024-04-13 23:59:15	190.37	191.06	-0.69	-0.36%	191.41	184.66
2024-04-13 22:59:15	189.68	191.06	-1.38	-0.72%	191.41	184.66
2024-04-13 21:59:15	189.38	191.06	-1.68	-0.88%	191.41	184.66
2024-04-13 20:59:15	187.98	191.06	-3.08	-1.61%	191.41	184.66
2024-04-13 19:59:15	187.74	191.06	-3.32	-1.74%	191.41	184.66
2024-04-13 18:59:15	187.70	191.06	-3.36	-1.76%	191.41	184.66
2024-04-13 17:59:15	185.89	191.06	-5.17	-2.71%	191.41	184.66
2024-04-13 16:59:16	185.15	191.06	-5.91	-3.09%	191.41	184.66
2024-04-13 15:59:15	185.44	191.06	-5.62	-2.94%	191.41	184.66
2024-04-13 14:59:15	184.66	191.06	-6.40	-3.35%	191.41	184.66
2024-04-13 13:59:15	186.09	191.06	-4.97	-2.60%	191.41	185.73
2024-04-13 12:59:16	186.88	191.06	-4.18	-2.19%	191.41	185.73
2024-04-13 11:59:16	185.73	191.06	-5.33	-2.79%	191.41	185.73
2024-04-13 10:59:15	188.66	191.06	-2.40	-1.26%	191.41	187.87
2024-04-13 09:59:15	189.34	191.06	-1.72	-0.90%	191.41	187.87
2024-04-13 08:59:15	189.36	191.06	-1.70	-0.89%	191.41	187.87
2024-04-13 07:59:15	188.66	191.06	-2.40	-1.26%	191.41	187.87
2024-04-13 06:59:15	189.59	191.06	-1.47	-0.77%	191.41	187.87
2024-04-13 05:59:15	189.62	191.06	-1.44	-0.75%	191.41	187.87
2024-04-13 04:59:15	189.28	191.06	-1.78	-0.93%	191.41	188.60
2024-04-13 03:59:15	189.64	191.06	-1.42	-0.74%	191.41	188.60
2024-04-13 02:59:15	188.94	191.06	-2.12	-1.11%	191.41	188.60
2024-04-13 01:59:15	188.60	191.06	-2.46	-1.29%	191.41	188.60
2024-04-13 00:59:15	190.71	191.06	-0.35	-0.18%	191.41	190.71
2024-04-12 23:59:15	191.06	167.89	23.17	13.80%	194.81	166.17
2024-04-12 22:59:16	192.12	167.89	24.23	14.43%	194.81	166.17
2024-04-12 21:59:15	191.79	167.89	23.90	14.24%	194.81	166.17
2024-04-12 20:59:15	193.58	167.89	25.69	15.30%	194.81	166.17
2024-04-12 19:59:15	193.33	167.89	25.44	15.15%	194.81	166.17
2024-04-12 18:59:15	193.74	167.89	25.85	15.40%	194.10	166.17
2024-04-12 17:59:15	192.37	167.89	24.48	14.58%	192.37	166.17
2024-04-12 16:59:16	189.27	167.89	21.38	12.73%	189.27	166.17
2024-04-12 15:59:15	186.68	167.89	18.79	11.19%	188.17	166.17
2024-04-12 14:59:15	187.42	167.89	19.53	11.63%	187.76	166.17
2024-04-12 13:59:15	185.98	167.89	18.09	10.77%	185.98	166.17
2024-04-12 12:59:15	183.93	167.89	16.04	9.55%	183.93	166.17
2024-04-12 11:59:15	181.97	167.89	14.08	8.39%	182.28	166.17
2024-04-12 10:59:16	180.86	167.89	12.97	7.73%	180.86	166.17
2024-04-12 09:59:15	179.45	167.89	11.56	6.89%	179.45	166.17
2024-04-12 08:59:15	177.83	167.89	9.94	5.92%	178.53	166.17
2024-04-12 07:59:15	178.20	167.89	10.31	6.14%	178.20	166.17
2024-04-12 06:59:15	175.38	167.89	7.49	4.46%	176.92	166.17
2024-04-12 05:59:15	176.59	167.89	8.70	5.18%	176.59	166.17
2024-04-12 04:59:15	174.60	167.89	6.71	4.00%	174.60	166.17
2024-04-12 03:59:15	172.93	167.89	5.04	3.00%	174.15	166.17
2024-04-12 02:59:15	174.15	167.89	6.26	3.73%	174.15	166.17
2024-04-12 01:59:15	172.38	167.89	4.49	2.67%	173.07	166.17
2024-04-12 00:59:15	166.17	167.89	-1.72	-1.02%	170.79	166.17
2024-04-11 23:59:15	167.89	176.57	-8.68	-4.92%	178.48	153.55
2024-04-11 22:59:15	167.65	176.57	-8.92	-5.05%	178.48	153.55
2024-04-11 21:59:15	165.59	176.57	-10.98	-6.22%	178.48	153.55
2024-04-11 20:59:16	165.31	176.57	-11.26	-6.38%	178.48	153.55
2024-04-11 19:59:15	167.31	176.57	-9.26	-5.24%	178.48	153.55
2024-04-11 18:59:16	166.79	176.57	-9.78	-5.54%	178.48	153.55
2024-04-11 17:59:15	161.07	176.57	-15.50	-8.78%	178.48	153.55
2024-04-11 16:59:15	160.44	176.57	-16.13	-9.14%	178.48	153.55
2024-04-11 15:59:15	156.53	176.57	-20.04	-11.35%	178.48	153.55
2024-04-11 14:59:16	157.44	176.57	-19.13	-10.83%	178.48	153.55
2024-04-11 13:59:16	155.82	176.57	-20.75	-11.75%	178.48	155.05
2024-04-11 12:59:15	155.80	176.57	-20.77	-11.76%	178.48	155.05
2024-04-11 11:59:16	159.85	176.57	-16.72	-9.47%	178.48	159.85
2024-04-11 10:59:16	161.52	176.57	-15.05	-8.52%	178.48	160.58
2024-04-11 09:59:15	161.75	176.57	-14.82	-8.39%	178.48	161.75
2024-04-11 08:59:15	165.23	176.57	-11.34	-6.42%	178.48	162.65
2024-04-11 07:59:16	176.45	176.57	-0.12	-0.07%	178.48	171.25
2024-04-11 06:59:15	177.83	176.57	1.26	0.71%	178.19	171.25
2024-04-11 05:59:15	176.72	176.57	0.15	0.08%	177.71	171.25
2024-04-11 04:59:15	175.05	176.57	-1.52	-0.86%	177.71	171.25
2024-04-11 03:59:15	176.42	176.57	-0.15	-0.08%	177.71	171.25
2024-04-11 02:59:15	176.40	176.57	-0.17	-0.10%	177.22	171.25
2024-04-11 01:59:16	172.48	176.57	-4.09	-2.32%	177.22	172.21
2024-04-11 00:59:15	175.49	176.57	-1.08	-0.61%	177.22	175.11
2024-04-10 23:59:15	176.57	174.97	1.60	0.91%	179.24	167.01
2024-04-10 22:59:15	177.20	174.97	2.23	1.27%	179.24	167.01
2024-04-10 21:59:15	175.87	174.97	0.90	0.51%	179.24	167.01
2024-04-10 20:59:16	176.20	174.97	1.23	0.70%	179.24	167.01
2024-04-10 19:59:15	177.89	174.97	2.92	1.67%	178.94	167.01
2024-04-10 18:59:16	176.93	174.97	1.96	1.12%	177.48	167.01
2024-04-10 17:59:16	172.34	174.97	-2.63	-1.50%	177.48	167.01
2024-04-10 16:59:15	170.08	174.97	-4.89	-2.79%	177.48	167.01
2024-04-10 15:59:15	170.89	174.97	-4.08	-2.33%	177.48	167.01
2024-04-10 14:59:15	171.56	174.97	-3.41	-1.95%	177.48	167.01
2024-04-10 13:59:16	171.56	174.97	-3.41	-1.95%	177.48	167.01
2024-04-10 12:59:15	171.99	174.97	-2.98	-1.70%	177.48	167.01
2024-04-10 11:59:16	169.46	174.97	-5.51	-3.15%	177.48	167.01
2024-04-10 10:59:15	169.84	174.97	-5.13	-2.93%	177.48	167.01
2024-04-10 09:59:15	168.01	174.97	-6.96	-3.98%	177.48	167.01
2024-04-10 08:59:15	168.03	174.97	-6.94	-3.97%	177.48	167.02
2024-04-10 07:59:15	170.91	174.97	-4.06	-2.32%	177.48	169.13
2024-04-10 06:59:16	169.44	174.97	-5.53	-3.16%	177.48	169.13
2024-04-10 05:59:15	170.68	174.97	-4.29	-2.45%	177.48	170.68
2024-04-10 04:59:16	172.89	174.97	-2.08	-1.19%	177.48	172.51
2024-04-10 03:59:15	173.52	174.97	-1.45	-0.83%	177.48	172.84
2024-04-10 02:59:15	172.84	174.97	-2.13	-1.22%	177.48	172.84
2024-04-10 01:59:16	173.57	174.97	-1.40	-0.80%	177.48	172.84
2024-04-10 00:59:15	175.37	174.97	0.40	0.23%	177.48	174.97
2024-04-09 23:59:15	174.97	162.57	12.40	7.63%	176.09	153.54
2024-04-09 22:59:15	174.86	162.57	12.29	7.56%	174.90	153.54
2024-04-09 21:59:15	173.69	162.57	11.12	6.84%	174.90	153.54
2024-04-09 20:59:15	172.82	162.57	10.25	6.30%	174.85	153.54
2024-04-09 19:59:15	174.51	162.57	11.94	7.34%	174.85	153.54
2024-04-09 18:59:15	172.51	162.57	9.94	6.11%	172.51	153.54
2024-04-09 17:59:16	164.05	162.57	1.48	0.91%	165.76	153.54
2024-04-09 16:59:15	162.81	162.57	0.24	0.15%	165.20	153.54
2024-04-09 15:59:15	160.88	162.57	-1.69	-1.04%	165.20	153.54
2024-04-09 14:59:15	160.89	162.57	-1.68	-1.03%	165.20	153.54
2024-04-09 13:59:15	157.41	162.57	-5.16	-3.17%	165.20	153.54
2024-04-09 12:59:15	157.87	162.57	-4.70	-2.89%	165.20	153.54
2024-04-09 11:59:15	157.80	162.57	-4.77	-2.93%	165.20	153.54
2024-04-09 10:59:15	154.59	162.57	-7.98	-4.91%	165.20	153.54
2024-04-09 09:59:15	154.90	162.57	-7.67	-4.72%	165.20	154.90
2024-04-09 08:59:15	158.52	162.57	-4.05	-2.49%	165.20	157.21
2024-04-09 07:59:16	159.64	162.57	-2.93	-1.80%	165.20	158.87
2024-04-09 06:59:16	160.52	162.57	-2.05	-1.26%	165.20	160.22
2024-04-09 05:59:16	161.01	162.57	-1.56	-0.96%	165.20	160.31
2024-04-09 04:59:16	162.98	162.57	0.41	0.25%	165.20	161.36
2024-04-09 03:59:16	164.87	162.57	2.30	1.41%	164.87	161.36
2024-04-09 02:59:16	164.42	162.57	1.85	1.14%	164.42	161.36
2024-04-09 01:59:16	164.10	162.57	1.53	0.94%	164.16	161.36
2024-04-09 00:59:16	161.36	162.57	-1.21	-0.74%	163.94	161.36
2024-04-08 23:59:16	162.94	166.12	-3.18	-1.91%	171.32	161.80
2024-04-08 22:59:16	164.09	166.12	-2.03	-1.22%	171.32	161.80
2024-04-08 21:59:16	169.20	166.12	3.08	1.85%	171.32	162.25
2024-04-08 20:59:16	169.30	166.12	3.18	1.91%	171.32	162.25
2024-04-08 19:59:16	169.20	166.12	3.08	1.85%	171.32	162.25
2024-04-08 18:59:16	171.32	166.12	5.20	3.13%	171.32	162.25
2024-04-08 17:59:16	164.74	166.12	-1.38	-0.83%	169.11	162.25
2024-04-08 16:59:16	167.23	166.12	1.11	0.67%	169.11	162.25
2024-04-08 15:59:16	166.25	166.12	0.13	0.08%	169.11	162.25
2024-04-08 06:42:15	167.74	166.12	1.62	0.98%	169.11	162.25
2024-04-08 05:59:15	165.10	166.12	-1.02	-0.61%	168.87	162.25
2024-04-08 04:59:15	167.42	166.12	1.30	0.78%	168.70	162.25
2024-04-08 03:59:16	165.53	166.12	-0.59	-0.36%	166.82	162.25
2024-04-08 02:59:15	162.73	166.12	-3.39	-2.04%	166.82	162.25
2024-04-08 01:59:15	163.04	166.12	-3.08	-1.85%	166.82	162.25
2024-04-08 00:59:15	164.36	166.12	-1.76	-1.06%	166.82	164.29
2024-04-07 23:59:16	166.12	155.69	10.43	6.70%	172.51	148.01
2024-04-07 22:59:15	166.17	155.69	10.48	6.73%	172.51	148.01
2024-04-07 21:59:15	172.51	155.69	16.82	10.80%	172.51	148.01
2024-04-07 20:59:16	170.73	155.69	15.04	9.66%	170.73	148.01
2024-04-07 19:59:16	166.82	155.69	11.13	7.15%	170.39	148.01
2024-04-07 18:59:16	164.35	155.69	8.66	5.56%	164.35	148.01
2024-04-07 17:59:15	157.49	155.69	1.80	1.16%	158.66	148.01
2024-04-07 16:59:15	157.59	155.69	1.90	1.22%	158.66	148.01
2024-04-07 16:20:15	156.56	155.69	0.87	0.56%	158.66	148.01
2024-04-07 14:59:15	157.24	155.69	1.55	1.00%	157.60	148.01
2024-04-07 13:59:16	152.93	155.69	-2.76	-1.77%	155.69	148.01
2024-04-07 12:59:15	151.24	155.69	-4.45	-2.86%	155.69	148.01
2024-04-07 11:59:15	149.47	155.69	-6.22	-4.00%	155.69	148.01
2024-04-07 10:59:16	150.49	155.69	-5.20	-3.34%	155.69	149.73
2024-04-07 09:59:15	151.61	155.69	-4.08	-2.62%	155.69	151.26
2024-04-07 08:59:15	153.35	155.69	-2.34	-1.50%	155.69	152.29
2024-04-07 07:59:15	152.99	155.69	-2.70	-1.73%	155.69	152.45
2024-04-07 06:59:15	154.98	155.69	-0.71	-0.46%	155.69	152.45
2024-04-07 05:59:15	153.49	155.69	-2.20	-1.41%	155.69	152.45
2024-04-07 04:59:16	153.51	155.69	-2.18	-1.40%	155.69	152.45
2024-04-07 03:59:16	152.82	155.69	-2.87	-1.84%	155.69	152.80
2024-04-07 02:59:15	153.90	155.69	-1.79	-1.15%	155.69	152.80
2024-04-07 01:59:15	154.19	155.69	-1.50	-0.96%	155.69	152.80
2024-04-07 00:59:15	154.21	155.69	-1.48	-0.95%	155.69	152.80
2024-04-07 00:02:15	155.32	155.69	-0.37	-0.24%	155.69	155.32
2024-04-06 22:59:15	157.82	164.92	-7.10	-4.31%	173.97	156.39
2024-04-06 21:59:16	161.27	164.92	-3.65	-2.21%	173.97	158.88
2024-04-06 20:59:15	163.04	164.92	-1.88	-1.14%	173.97	158.88
2024-04-06 19:59:15	165.80	164.92	0.88	0.53%	173.97	158.88
2024-04-06 18:59:15	169.26	164.92	4.34	2.63%	170.33	158.88
2024-04-06 17:59:16	164.89	164.92	-0.03	-0.02%	168.27	158.88
2024-04-06 16:59:15	160.31	164.92	-4.61	-2.80%	168.27	158.88
2024-04-06 15:59:15	159.35	164.92	-5.57	-3.38%	168.27	158.88
2024-04-06 14:59:16	159.62	164.92	-5.30	-3.21%	168.27	158.88
2024-04-06 13:59:15	158.88	164.92	-6.04	-3.66%	168.27	158.88
2024-04-06 12:59:15	160.05	164.92	-4.87	-2.95%	168.27	158.97
2024-04-06 11:59:15	162.26	164.92	-2.66	-1.61%	168.27	161.36
2024-04-06 10:59:15	163.99	164.92	-0.93	-0.56%	168.27	161.36
2024-04-06 09:59:15	163.63	164.92	-1.29	-0.78%	168.27	161.36
2024-04-06 08:56:59	165.42	164.92	0.50	0.30%	168.27	161.36
2024-04-06 07:59:15	164.02	164.92	-0.90	-0.55%	168.27	161.36
2024-04-06 06:59:15	165.41	164.92	0.49	0.30%	168.27	161.36
2024-04-06 05:59:15	165.76	164.92	0.84	0.51%	168.27	161.36
2024-04-06 04:59:16	165.64	164.92	0.72	0.44%	167.50	161.36
2024-04-06 03:59:15	166.72	164.92	1.80	1.09%	166.72	161.36
2024-04-06 02:59:15	163.99	164.92	-0.93	-0.56%	165.61	161.36
2024-04-06 01:59:15	163.21	164.92	-1.71	-1.04%	165.61	161.36
2024-04-06 00:59:16	164.53	164.92	-0.39	-0.24%	165.61	163.87
2024-04-05 23:59:15	164.92	183.25	-18.33	-10.00%	186.38	161.66
2024-04-05 22:59:15	166.64	183.25	-16.61	-9.06%	186.38	166.64
2024-04-05 21:59:15	168.41	183.25	-14.84	-8.10%	186.38	166.86
2024-04-05 20:59:15	170.91	183.25	-12.34	-6.73%	186.38	170.48
2024-04-05 19:59:15	176.95	183.25	-6.30	-3.44%	186.38	172.20
2024-04-05 18:59:16	177.42	183.25	-5.83	-3.18%	186.38	172.20
2024-04-05 17:59:15	177.69	183.25	-5.56	-3.03%	186.38	173.31
2024-04-05 16:59:15	181.36	183.25	-1.89	-1.03%	186.38	173.31
2024-04-05 15:59:16	175.86	183.25	-7.39	-4.03%	186.38	173.31
2024-04-05 14:59:16	179.01	183.25	-4.24	-2.31%	186.38	177.63
2024-04-05 13:59:15	179.92	183.25	-3.33	-1.82%	186.38	177.63
2024-04-05 12:59:15	178.64	183.25	-4.61	-2.52%	186.38	177.89
2024-04-05 11:59:15	179.04	183.25	-4.21	-2.30%	186.38	178.02
2024-04-05 10:59:15	178.72	183.25	-4.53	-2.47%	186.38	178.02
2024-04-05 09:59:16	178.96	183.25	-4.29	-2.34%	186.38	178.92
2024-04-05 08:59:15	180.31	183.25	-2.94	-1.60%	186.38	180.31
2024-04-05 07:59:15	182.85	183.25	-0.40	-0.22%	186.38	181.47
2024-04-05 06:59:15	183.97	183.25	0.72	0.39%	186.38	181.72
2024-04-05 05:59:15	184.90	183.25	1.65	0.90%	186.38	181.83
2024-04-05 04:59:15	184.52	183.25	1.27	0.69%	186.38	181.83
2024-04-05 03:59:16	185.32	183.25	2.07	1.13%	186.38	181.83
2024-04-05 02:59:15	185.68	183.25	2.43	1.33%	186.04	181.83
2024-04-05 01:59:16	185.71	183.25	2.46	1.34%	185.71	181.83
2024-04-05 00:59:15	182.52	183.25	-0.73	-0.40%	183.58	181.83
2024-04-04 23:59:15	182.92	196.62	-13.70	-6.97%	199.87	167.25
2024-04-04 22:59:15	180.25	196.62	-16.37	-8.33%	199.87	167.25
2024-04-04 21:59:16	180.76	196.62	-15.86	-8.07%	199.87	167.25
2024-04-04 20:59:15	182.17	196.62	-14.45	-7.35%	199.87	167.25
2024-04-04 19:59:16	184.14	196.62	-12.48	-6.35%	199.87	167.25
2024-04-04 18:59:15	181.53	196.62	-15.09	-7.67%	199.87	167.25
2024-04-04 17:59:16	178.18	196.62	-18.44	-9.38%	199.87	167.25
2024-04-04 16:59:15	173.68	196.62	-22.94	-11.67%	199.87	167.25
2024-04-04 15:59:15	174.88	196.62	-21.74	-11.06%	199.87	167.25
2024-04-04 14:59:15	171.83	196.62	-24.79	-12.61%	199.87	169.69
2024-04-04 13:59:15	171.99	196.62	-24.63	-12.53%	199.87	169.69
2024-04-02 11:59:15	173.70	174.20	-0.50	-0.29%	178.63	171.17
2024-04-02 10:59:15	172.58	174.20	-1.62	-0.93%	178.63	171.17
2024-04-02 09:59:15	172.38	174.20	-1.82	-1.04%	178.63	171.17
2024-04-02 08:59:16	174.30	174.20	0.10	0.06%	178.63	173.24
2024-04-02 07:59:16	175.45	174.20	1.25	0.72%	178.63	173.24
2024-04-02 06:59:15	174.74	174.20	0.54	0.31%	178.63	173.24
2024-04-02 05:59:15	177.57	174.20	3.37	1.93%	178.63	173.24
2024-04-02 04:59:15	178.25	174.20	4.05	2.32%	178.63	173.24
2024-04-02 03:59:16	175.88	174.20	1.68	0.96%	178.63	173.24
2024-04-02 02:59:16	177.21	174.20	3.01	1.73%	178.63	173.24
2024-04-02 01:59:16	176.98	174.20	2.78	1.60%	177.32	173.24
2024-04-02 00:59:15	175.80	174.20	1.60	0.92%	176.16	173.24
2024-04-01 23:59:16	174.20	175.16	-0.96	-0.55%	183.26	170.67
2024-04-01 22:59:16	174.03	175.16	-1.13	-0.65%	183.26	170.67
2024-04-01 21:59:16	178.65	175.16	3.49	1.99%	183.26	170.67
2024-04-01 20:59:16	177.89	175.16	2.73	1.56%	183.26	170.67
2024-04-01 19:59:16	178.00	175.16	2.84	1.62%	183.26	170.67
2024-04-01 18:59:15	179.74	175.16	4.58	2.61%	183.26	170.67
2024-04-01 17:59:16	180.40	175.16	5.24	2.99%	183.26	170.67
2024-04-01 16:59:15	178.23	175.16	3.07	1.75%	183.26	170.67
2024-04-01 15:59:15	176.01	175.16	0.85	0.49%	183.26	170.67
2024-04-01 14:59:16	174.86	175.16	-0.30	-0.17%	183.26	172.15
2024-04-01 13:59:16	174.66	175.16	-0.50	-0.29%	183.26	173.58
2024-04-01 12:59:15	177.30	175.16	2.14	1.22%	183.26	174.53
2024-04-01 11:59:15	178.64	175.16	3.48	1.99%	183.26	174.53
2024-04-01 10:59:16	179.26	175.16	4.10	2.34%	183.26	174.53
2024-04-01 09:59:16	181.09	175.16	5.93	3.39%	183.26	174.53
2024-04-01 08:59:16	181.43	175.16	6.27	3.58%	183.26	174.53
2024-04-01 07:59:16	180.29	175.16	5.13	2.93%	183.26	174.53
2024-04-01 06:59:16	182.02	175.16	6.86	3.92%	183.26	174.53
2024-04-01 05:59:15	182.13	175.16	6.97	3.98%	183.26	174.53
2024-04-01 04:59:16	179.95	175.16	4.79	2.73%	183.26	174.53
2024-04-01 03:59:16	182.57	175.16	7.41	4.23%	183.26	174.53
2024-04-01 02:59:15	179.98	175.16	4.82	2.75%	180.31	174.53
2024-04-01 01:59:15	177.83	175.16	2.67	1.52%	179.10	174.53
2024-04-01 00:59:16	178.38	175.16	3.22	1.84%	178.70	174.53
2024-03-31 23:59:15	175.16	179.84	-4.68	-2.60%	190.82	173.22
2024-03-31 22:59:16	179.86	179.84	0.02	0.01%	190.82	174.68
2024-03-31 21:59:16	185.50	179.84	5.66	3.15%	190.82	174.68
2024-03-31 20:59:15	184.39	179.84	4.55	2.53%	190.82	174.68
2024-03-31 19:59:16	188.29	179.84	8.45	4.70%	190.82	174.68
2024-03-31 18:59:15	189.09	179.84	9.25	5.14%	190.82	174.68
2024-03-31 17:59:16	186.96	179.84	7.12	3.96%	190.82	174.68
2024-03-31 16:59:16	188.55	179.84	8.71	4.84%	190.82	174.68
2024-03-31 15:59:16	190.45	179.84	10.61	5.90%	190.82	174.68
2024-03-31 14:59:16	184.86	179.84	5.02	2.79%	186.14	174.68
2024-03-31 13:59:15	182.76	179.84	2.92	1.62%	184.78	174.68
2024-03-31 12:59:16	175.74	179.84	-4.10	-2.28%	184.78	174.68
2024-03-31 11:59:16	175.67	179.84	-4.17	-2.32%	184.78	175.67
2024-03-31 10:59:15	177.85	179.84	-1.99	-1.11%	184.78	176.73
2024-03-31 09:59:16	180.26	179.84	0.42	0.23%	184.78	179.30
2024-03-31 08:59:16	182.67	179.84	2.83	1.57%	184.78	179.30
2024-03-31 07:59:16	181.99	179.84	2.15	1.20%	184.78	179.36
2024-03-31 06:59:16	181.98	179.84	2.14	1.19%	184.78	179.36
2024-03-31 05:59:15	184.78	179.84	4.94	2.75%	184.78	179.36
2024-03-31 04:59:16	183.42	179.84	3.58	1.99%	183.77	179.36
2024-03-31 03:59:16	181.94	179.84	2.10	1.17%	182.98	179.36
2024-03-31 02:59:16	182.26	179.84	2.42	1.35%	182.26	179.36
2024-03-31 02:00:01	180.86	179.84	1.02	0.57%	181.26	179.36
2024-03-30 23:59:16	179.84	177.06	2.78	1.57%	192.23	173.76
2024-03-30 22:59:15	177.20	177.06	0.14	0.08%	192.23	173.76
2024-03-30 21:59:15	178.40	177.06	1.34	0.76%	192.23	174.76
2024-03-30 20:59:15	180.22	177.06	3.16	1.78%	192.23	174.76
2024-03-30 19:59:15	183.38	177.06	6.32	3.57%	192.23	174.76
2024-03-30 18:59:15	186.22	177.06	9.16	5.17%	192.23	174.76
2024-03-30 17:59:15	189.03	177.06	11.97	6.76%	192.23	174.76
2024-03-30 16:59:15	191.57	177.06	14.51	8.19%	191.57	174.76
2024-03-30 15:59:15	189.87	177.06	12.81	7.23%	190.13	174.76
2024-03-30 14:59:15	190.13	177.06	13.07	7.38%	190.13	174.76
2024-03-30 13:59:16	186.33	177.06	9.27	5.24%	190.12	174.76
2024-03-30 12:59:16	187.35	177.06	10.29	5.81%	190.12	174.76
2024-03-30 11:59:15	186.11	177.06	9.05	5.11%	190.12	174.76
2024-03-30 10:59:15	187.29	177.06	10.23	5.78%	190.12	174.76
2024-03-30 09:59:15	187.98	177.06	10.92	6.17%	190.12	174.76
2024-03-30 08:59:15	188.42	177.06	11.36	6.42%	190.12	174.76
2024-03-30 07:59:15	187.03	177.06	9.97	5.63%	190.12	174.76
2024-03-30 06:59:15	189.08	177.06	12.02	6.79%	190.12	174.76
2024-03-30 05:59:16	188.71	177.06	11.65	6.58%	189.75	174.76
2024-03-30 04:59:15	188.67	177.06	11.61	6.56%	189.44	174.76
2024-03-30 03:59:15	188.04	177.06	10.98	6.20%	189.44	174.76
2024-03-30 02:59:16	186.18	177.06	9.12	5.15%	186.18	174.76
2024-03-30 01:59:15	182.49	177.06	5.43	3.07%	183.14	174.76
2024-03-30 00:59:15	177.32	177.06	0.26	0.15%	178.56	174.76
2024-03-29 23:59:16	177.06	192.86	-15.80	-8.19%	203.85	176.84
2024-03-29 22:59:15	182.85	192.86	-10.01	-5.19%	203.85	181.51
2024-03-29 21:59:15	186.86	192.86	-6.00	-3.11%	203.85	185.78
2024-03-29 20:59:16	193.25	192.86	0.39	0.20%	203.85	190.39
2024-03-29 19:59:15	196.28	192.86	3.42	1.77%	203.85	190.39
2024-03-29 18:59:16	199.51	192.86	6.65	3.45%	203.85	190.39
2024-03-29 17:59:16	203.85	192.86	10.99	5.70%	203.85	190.39
2024-03-29 16:59:15	202.74	192.86	9.88	5.12%	202.74	190.39
2024-03-29 15:59:15	199.66	192.86	6.80	3.53%	199.69	190.39
2024-03-29 14:59:16	195.35	192.86	2.49	1.29%	197.91	190.39
2024-03-29 13:59:15	195.41	192.86	2.55	1.32%	197.91	190.39
2024-03-29 12:59:15	197.20	192.86	4.34	2.25%	197.91	190.39
2024-03-29 11:59:16	194.84	192.86	1.98	1.03%	196.90	190.39
2024-03-29 10:59:16	195.82	192.86	2.96	1.53%	196.90	190.39
2024-03-29 09:59:15	194.72	192.86	1.86	0.96%	196.90	190.39
2024-03-29 08:59:15	191.91	192.86	-0.95	-0.49%	196.90	190.39
2024-03-29 07:59:16	191.53	192.86	-1.33	-0.69%	196.90	190.39
2024-03-29 06:59:16	192.51	192.86	-0.35	-0.18%	196.90	190.39
2024-03-29 05:59:15	194.98	192.86	2.12	1.10%	196.90	190.39
2024-03-29 04:59:15	192.90	192.86	0.04	0.02%	196.77	190.39
2024-03-29 03:58:15	194.60	192.86	1.74	0.90%	196.77	190.66
2024-03-29 02:59:15	195.10	192.86	2.24	1.16%	196.77	190.66
2024-03-29 01:59:16	193.36	192.86	0.50	0.26%	196.13	190.66
2024-03-29 00:59:15	195.29	192.86	2.43	1.26%	196.13	191.46
2024-03-28 23:59:15	192.86	202.13	-9.27	-4.59%	205.27	183.20
2024-03-28 22:59:15	191.22	202.13	-10.91	-5.40%	205.27	183.20
2024-03-28 21:59:15	190.85	202.13	-11.28	-5.58%	205.27	183.20
2024-03-28 20:59:15	193.07	202.13	-9.06	-4.48%	205.27	183.20
2024-03-28 19:59:15	196.95	202.13	-5.18	-2.56%	205.27	183.20
2024-03-28 18:59:15	192.33	202.13	-9.80	-4.85%	205.27	183.20
2024-03-28 17:59:16	194.57	202.13	-7.56	-3.74%	205.27	183.20
2024-03-28 16:59:15	192.55	202.13	-9.58	-4.74%	205.27	183.20
2024-03-28 15:59:15	189.03	202.13	-13.10	-6.48%	205.27	183.20
2024-03-28 14:59:15	189.02	202.13	-13.11	-6.49%	205.27	183.20
2024-03-28 13:59:16	186.94	202.13	-15.19	-7.51%	205.27	183.20
2024-03-28 12:59:15	184.61	202.13	-17.52	-8.67%	205.27	183.20
2024-03-28 11:59:15	188.81	202.13	-13.32	-6.59%	205.27	183.20
2024-03-28 10:59:16	184.24	202.13	-17.89	-8.85%	205.27	183.29
2024-03-28 09:59:15	186.71	202.13	-15.42	-7.63%	205.27	185.17
2024-03-28 08:59:15	191.94	202.13	-10.19	-5.04%	205.27	191.27
2024-03-28 07:59:15	196.53	202.13	-5.60	-2.77%	205.27	195.03
2024-03-28 06:59:16	199.74	202.13	-2.39	-1.18%	205.27	199.06
2024-03-28 05:59:15	201.58	202.13	-0.55	-0.27%	205.27	199.23
2024-03-28 04:59:16	200.49	202.13	-1.64	-0.81%	205.27	199.23
2024-03-28 03:59:16	199.61	202.13	-2.52	-1.25%	205.27	199.25
2024-03-28 02:59:16	203.24	202.13	1.11	0.55%	205.27	200.04
2024-03-28 01:59:15	202.55	202.13	0.42	0.21%	205.27	200.04
2024-03-28 00:59:15	203.52	202.13	1.39	0.69%	205.27	200.04
2024-03-27 23:59:16	202.13	210.65	-8.52	-4.04%	218.00	195.25
2024-03-27 22:59:16	198.88	210.65	-11.77	-5.59%	218.00	195.25
2024-03-27 21:59:15	202.30	210.65	-8.35	-3.96%	218.00	198.57
2024-03-27 20:59:16	201.54	210.65	-9.11	-4.32%	218.00	198.57
2024-03-27 19:59:15	202.85	210.65	-7.80	-3.70%	218.00	200.38
2024-03-27 18:59:16	206.95	210.65	-3.70	-1.76%	218.00	200.38
2024-03-27 17:59:15	202.83	210.65	-7.82	-3.71%	218.00	200.62
2024-03-27 16:59:15	205.55	210.65	-5.10	-2.42%	218.00	200.62
2024-03-27 15:59:15	203.19	210.65	-7.46	-3.54%	218.00	200.62
2024-03-27 14:59:15	202.97	210.65	-7.68	-3.65%	218.00	200.62
2024-03-27 13:59:15	203.75	210.65	-6.90	-3.28%	218.00	200.62
2024-03-27 12:59:15	202.00	210.65	-8.65	-4.11%	218.00	201.70
2024-03-27 11:59:15	202.37	210.65	-8.28	-3.93%	218.00	202.00
2024-03-27 10:59:16	210.86	210.65	0.21	0.10%	218.00	208.61
2024-03-27 09:59:15	209.76	210.65	-0.89	-0.42%	218.00	209.76
2024-03-27 08:59:16	210.47	210.65	-0.18	-0.09%	218.00	209.85
2024-03-27 07:59:16	213.66	210.65	3.01	1.43%	218.00	210.65
2024-03-27 06:59:16	214.82	210.65	4.17	1.98%	218.00	210.65
2024-03-27 05:59:15	215.60	210.65	4.95	2.35%	218.00	210.65
2024-03-27 04:59:15	216.56	210.65	5.91	2.81%	218.00	210.65
2024-03-27 03:59:15	217.95	210.65	7.30	3.47%	217.99	210.65
2024-03-27 02:59:16	216.61	210.65	5.96	2.83%	216.62	210.65
2024-03-27 01:59:16	215.56	210.65	4.91	2.33%	215.88	210.65
2024-03-27 00:59:15	214.10	210.65	3.45	1.64%	214.10	210.65
2024-03-26 23:59:15	210.32	211.19	-0.87	-0.41%	218.76	200.46
2024-03-26 22:59:15	209.09	211.19	-2.10	-0.99%	218.76	200.46
2024-03-26 21:59:15	208.95	211.19	-2.24	-1.06%	218.76	200.46
2024-03-26 20:59:16	209.93	211.19	-1.26	-0.60%	218.76	200.46
2024-03-26 19:59:15	216.29	211.19	5.10	2.41%	218.76	200.46
2024-03-26 18:59:16	216.29	211.19	5.10	2.41%	218.76	200.46
2024-03-26 17:59:16	217.75	211.19	6.56	3.11%	218.76	200.46
2024-03-26 16:59:16	210.60	211.19	-0.59	-0.28%	215.48	200.46
2024-03-26 15:59:15	212.24	211.19	1.05	0.50%	215.48	200.46
2024-03-26 14:59:15	212.06	211.19	0.87	0.41%	215.48	200.46
2024-03-26 13:59:15	206.65	211.19	-4.54	-2.15%	215.48	200.46
2024-03-26 12:59:16	201.60	211.19	-9.59	-4.54%	215.48	200.89
2024-03-26 11:59:16	201.32	211.19	-9.87	-4.67%	215.48	201.32
2024-03-26 10:59:15	204.84	211.19	-6.35	-3.01%	215.48	204.84
2024-03-26 09:59:15	210.33	211.19	-0.86	-0.41%	215.48	206.24
2024-03-26 08:59:16	208.17	211.19	-3.02	-1.43%	215.48	206.52
2024-03-26 07:59:15	207.17	211.19	-4.02	-1.90%	215.48	206.90
2024-03-26 06:59:15	212.95	211.19	1.76	0.83%	215.48	206.90
2024-03-26 05:59:16	214.74	211.19	3.55	1.68%	215.48	206.90
2024-03-26 04:59:16	214.78	211.19	3.59	1.70%	215.11	206.90
2024-03-26 03:59:16	209.72	211.19	-1.47	-0.70%	214.13	206.90
2024-03-26 02:59:15	212.71	211.19	1.52	0.72%	212.97	206.90
2024-03-26 01:59:16	209.83	211.19	-1.36	-0.64%	212.20	206.90
2024-03-26 00:59:16	210.25	211.19	-0.94	-0.45%	212.20	208.79
2024-03-25 23:59:16	211.19	232.54	-21.35	-9.18%	241.15	209.21
2024-03-25 22:59:15	211.60	232.54	-20.94	-9.00%	241.15	209.42
2024-03-25 21:59:15	213.49	232.54	-19.05	-8.19%	241.15	213.49
2024-03-25 20:59:15	219.34	232.54	-13.20	-5.68%	241.15	218.95
2024-03-25 19:59:15	222.39	232.54	-10.15	-4.36%	241.15	220.91
2024-03-25 18:59:15	224.31	232.54	-8.23	-3.54%	241.15	223.08
2024-03-25 17:59:15	229.04	232.54	-3.50	-1.51%	241.15	223.08
2024-03-25 16:59:15	228.67	232.54	-3.87	-1.66%	241.15	223.08
2024-03-25 15:59:16	227.51	232.54	-5.03	-2.16%	241.15	223.08
2024-03-25 14:59:15	230.02	232.54	-2.52	-1.08%	241.15	223.08
2024-03-25 13:59:16	231.51	232.54	-1.03	-0.44%	241.15	223.08
2024-03-25 12:59:15	225.82	232.54	-6.72	-2.89%	241.15	223.08
2024-03-25 11:59:15	224.90	232.54	-7.64	-3.29%	241.15	223.08
2024-03-25 10:59:15	224.96	232.54	-7.58	-3.26%	241.15	224.00
2024-03-25 09:59:16	226.70	232.54	-5.84	-2.51%	241.15	226.70
2024-03-25 08:59:16	228.91	232.54	-3.63	-1.56%	241.15	227.51
2024-03-25 07:59:15	231.50	232.54	-1.04	-0.45%	241.15	231.50
2024-03-25 06:59:15	234.12	232.54	1.58	0.68%	241.15	232.54
2024-03-25 05:59:15	236.52	232.54	3.98	1.71%	241.15	232.54
2024-03-25 04:59:16	239.34	232.54	6.80	2.92%	241.15	232.54
2024-03-25 03:59:15	239.23	232.54	6.69	2.88%	241.15	232.54
2024-03-25 02:59:15	240.74	232.54	8.20	3.53%	241.02	232.54
2024-03-25 01:59:15	239.25	232.54	6.71	2.89%	241.02	232.54
2024-03-25 00:59:15	237.47	232.54	4.93	2.12%	238.95	232.54
2024-03-24 23:59:15	233.25	272.50	-39.25	-14.40%	286.47	232.11
2024-03-24 22:59:15	233.55	272.50	-38.95	-14.29%	286.47	233.55
2024-03-24 21:59:16	238.03	272.50	-34.47	-12.65%	286.47	238.03
2024-03-24 20:59:15	243.67	272.50	-28.83	-10.58%	286.47	243.67
2024-03-24 19:59:16	251.05	272.50	-21.45	-7.87%	286.47	251.05
2024-03-24 18:59:15	255.54	272.50	-16.96	-6.22%	286.47	253.29
2024-03-24 17:59:15	258.06	272.50	-14.44	-5.30%	286.47	256.82
2024-03-24 16:59:16	258.12	272.50	-14.38	-5.28%	286.47	256.82
2024-03-24 15:59:15	264.82	272.50	-7.68	-2.82%	286.47	256.82
2024-03-24 14:59:15	264.91	272.50	-7.59	-2.79%	286.47	256.82
2024-03-24 13:59:15	263.38	272.50	-9.12	-3.35%	286.47	256.82
2024-03-24 12:59:15	260.97	272.50	-11.53	-4.23%	286.47	259.13
2024-03-24 11:59:16	262.55	272.50	-9.95	-3.65%	286.47	262.55
2024-03-24 10:59:15	263.52	272.50	-8.98	-3.30%	286.47	263.21
2024-03-24 09:59:16	266.66	272.50	-5.84	-2.14%	286.47	265.69
2024-03-24 08:59:15	273.57	272.50	1.07	0.39%	286.47	271.16
2024-03-24 07:59:16	278.79	272.50	6.29	2.31%	286.47	271.42
2024-03-24 06:59:16	284.15	272.50	11.65	4.28%	286.47	271.42
2024-03-24 05:59:15	285.53	272.50	13.03	4.78%	286.47	271.42
2024-03-24 04:59:15	280.37	272.50	7.87	2.89%	284.91	271.42
2024-03-24 03:59:15	281.43	272.50	8.93	3.28%	282.52	271.42
2024-03-24 02:59:15	280.81	272.50	8.31	3.05%	282.52	271.42
2024-03-24 01:59:15	277.25	272.50	4.75	1.74%	277.25	271.42
2024-03-24 00:59:15	273.27	272.50	0.77	0.28%	275.33	271.42
2024-03-23 23:59:15	272.50	310.42	-37.92	-12.22%	311.40	272.17
2024-03-23 22:59:15	278.18	310.42	-32.24	-10.39%	311.40	278.18
2024-03-23 21:59:15	290.02	310.42	-20.40	-6.57%	311.40	290.02
2024-03-23 20:59:15	296.43	310.42	-13.99	-4.51%	311.40	291.65
2024-03-23 19:59:15	304.67	310.42	-5.75	-1.85%	311.40	291.65
2024-03-23 18:59:16	306.92	310.42	-3.50	-1.13%	311.40	291.65
2024-03-23 17:59:16	306.42	310.42	-4.00	-1.29%	311.40	291.65
2024-03-23 16:59:15	306.93	310.42	-3.49	-1.12%	311.40	291.65
2024-03-23 15:59:16	308.61	310.42	-1.81	-0.58%	311.40	291.65
2024-03-23 14:59:15	303.83	310.42	-6.59	-2.12%	311.40	291.65
2024-03-23 13:59:15	302.42	310.42	-8.00	-2.58%	311.40	291.65
2024-03-23 12:59:15	298.38	310.42	-12.04	-3.88%	311.40	291.65
2024-03-23 11:59:16	299.62	310.42	-10.80	-3.48%	311.40	291.65
2024-03-23 10:59:15	294.14	310.42	-16.28	-5.24%	311.40	291.65
2024-03-23 09:59:15	294.87	310.42	-15.55	-5.01%	311.40	291.65
2024-03-23 08:59:15	294.11	310.42	-16.31	-5.25%	311.40	291.65
2024-03-23 07:59:16	295.22	310.42	-15.20	-4.90%	311.40	291.65
2024-03-23 06:59:16	293.74	310.42	-16.68	-5.37%	311.40	291.83
2024-03-23 05:59:15	297.19	310.42	-13.23	-4.26%	311.40	293.36
2024-03-23 04:59:15	299.40	310.42	-11.02	-3.55%	311.40	293.36
2024-03-23 03:59:15	294.98	310.42	-15.44	-4.97%	311.40	293.36
2024-03-23 02:59:15	295.96	310.42	-14.46	-4.66%	311.40	293.36
2024-03-23 01:59:16	296.56	310.42	-13.86	-4.46%	311.40	294.34
2024-03-23 00:59:16	296.20	310.42	-14.22	-4.58%	311.40	296.20
2024-03-22 23:59:16	311.13	364.45	-53.32	-14.63%	376.09	311.13
2024-03-22 22:59:16	331.71	364.45	-32.74	-8.98%	376.09	331.25
2024-03-22 21:55:16	342.70	364.45	-21.75	-5.97%	376.09	331.25
2024-03-22 20:59:16	356.50	364.45	-7.95	-2.18%	376.09	331.25
2024-03-22 19:59:15	372.13	364.45	7.68	2.11%	376.09	331.25
2024-03-22 18:59:15	373.97	364.45	9.52	2.61%	373.97	331.25
2024-03-22 17:59:15	339.70	364.45	-24.75	-6.79%	364.99	331.25
2024-03-22 16:59:15	335.46	364.45	-28.99	-7.95%	364.99	331.25
2024-03-22 15:59:15	335.90	364.45	-28.55	-7.83%	364.99	331.25
2024-03-22 14:59:15	331.59	364.45	-32.86	-9.02%	364.99	331.59
2024-03-22 13:59:15	334.24	364.45	-30.21	-8.29%	364.99	333.34
2024-03-22 12:59:15	336.31	364.45	-28.14	-7.72%	364.99	333.34
2024-03-22 11:59:15	338.26	364.45	-26.19	-7.19%	364.99	333.34
2024-03-22 10:59:16	336.16	364.45	-28.29	-7.76%	364.99	333.34
2024-03-22 09:59:15	334.03	364.45	-30.42	-8.35%	364.99	334.03
2024-03-22 08:59:15	336.01	364.45	-28.44	-7.80%	364.99	336.01
2024-03-22 07:59:16	338.55	364.45	-25.90	-7.11%	364.99	338.55
2024-03-22 06:59:16	345.26	364.45	-19.19	-5.27%	364.99	345.26
2024-03-22 05:59:16	349.95	364.45	-14.50	-3.98%	364.99	349.95
2024-03-22 04:59:16	353.49	364.45	-10.96	-3.01%	364.99	351.43
2024-03-22 03:59:16	356.03	364.45	-8.42	-2.31%	364.99	355.65
2024-03-22 02:59:16	358.25	364.45	-6.20	-1.70%	364.99	356.47
2024-03-22 01:59:16	363.91	364.45	-0.54	-0.15%	364.99	362.20
2024-03-22 00:59:15	363.84	364.45	-0.61	-0.17%	364.99	362.61
2024-03-21 23:59:15	364.45	413.45	-49.00	-11.85%	413.73	320.36
2024-03-21 22:59:15	365.58	413.45	-47.87	-11.58%	413.73	320.36
2024-03-21 21:59:16	367.37	413.45	-46.08	-11.15%	413.73	320.36
2024-03-21 20:59:15	364.34	413.45	-49.11	-11.88%	413.73	320.36
2024-03-21 19:59:16	365.80	413.45	-47.65	-11.52%	413.73	320.36
2024-03-21 18:59:15	364.47	413.45	-48.98	-11.85%	413.73	320.36
2024-03-21 17:59:16	334.86	413.45	-78.59	-19.01%	413.73	320.36
2024-03-21 16:59:15	327.86	413.45	-85.59	-20.70%	413.73	320.36
2024-03-21 15:59:16	320.74	413.45	-92.71	-22.42%	413.73	320.70
2024-03-21 14:59:16	322.62	413.45	-90.83	-21.97%	413.73	322.62
2024-03-21 13:59:15	329.27	413.45	-84.18	-20.36%	413.73	328.29
2024-03-21 12:59:15	331.94	413.45	-81.51	-19.71%	413.73	330.07
2024-03-21 11:59:15	344.52	413.45	-68.93	-16.67%	413.73	341.90
2024-03-21 10:59:15	348.09	413.45	-65.36	-15.81%	413.73	348.09
2024-03-21 09:59:15	356.35	413.45	-57.10	-13.81%	413.73	356.35
2024-03-21 08:59:15	366.61	413.45	-46.84	-11.33%	413.73	365.05
2024-03-21 07:59:15	380.76	413.45	-32.69	-7.91%	413.73	380.76
2024-03-21 06:59:15	391.88	413.45	-21.57	-5.22%	413.73	391.88
2024-03-21 05:59:15	397.11	413.45	-16.34	-3.95%	413.73	397.11
2024-03-21 04:59:16	402.35	413.45	-11.10	-2.68%	413.73	400.99
2024-03-21 03:59:16	409.21	413.45	-4.24	-1.03%	413.73	407.39
2024-03-21 02:59:16	408.80	413.45	-4.65	-1.12%	413.73	408.80
2024-03-21 01:59:15	412.62	413.45	-0.83	-0.20%	413.73	409.05
2024-03-21 00:59:15	409.72	413.45	-3.73	-0.90%	413.45	409.05
2024-03-20 23:59:15	413.45	390.85	22.60	5.78%	426.64	364.82
2024-03-20 22:59:15	422.69	390.85	31.84	8.15%	426.64	364.82
2024-03-20 21:59:15	417.79	390.85	26.94	6.89%	426.64	364.82
2024-03-20 20:59:16	420.95	390.85	30.10	7.70%	426.64	364.82
2024-03-20 19:59:15	425.96	390.85	35.11	8.98%	426.64	364.82
2024-03-20 18:59:16	414.42	390.85	23.57	6.03%	416.64	364.82
2024-03-20 17:59:15	382.11	390.85	-8.74	-2.24%	392.40	364.82
2024-03-20 16:59:15	376.50	390.85	-14.35	-3.67%	392.40	364.82
2024-03-20 15:59:15	373.59	390.85	-17.26	-4.42%	392.40	364.82
2024-03-20 14:59:15	370.10	390.85	-20.75	-5.31%	392.40	364.82
2024-03-20 13:59:16	372.77	390.85	-18.08	-4.63%	392.40	364.82
2024-03-20 12:59:15	374.73	390.85	-16.12	-4.12%	392.40	364.82
2024-03-20 11:59:15	372.11	390.85	-18.74	-4.79%	392.40	364.82
2024-03-20 10:59:15	372.21	390.85	-18.64	-4.77%	392.40	364.82
2024-03-20 09:59:16	369.85	390.85	-21.00	-5.37%	392.40	364.82
2024-03-20 08:59:16	367.22	390.85	-23.63	-6.05%	392.40	367.22
2024-03-20 07:59:16	372.83	390.85	-18.02	-4.61%	392.40	372.83
2024-03-20 06:59:16	384.77	390.85	-6.08	-1.56%	392.40	384.77
2024-03-20 05:59:16	389.14	390.85	-1.71	-0.44%	392.40	387.00
2024-03-20 04:59:15	388.15	390.85	-2.70	-0.69%	392.40	387.87
2024-03-20 03:59:15	392.10	390.85	1.25	0.32%	392.40	387.87
2024-03-20 02:59:15	389.35	390.85	-1.50	-0.38%	392.40	387.91
2024-03-20 01:59:16	389.60	390.85	-1.25	-0.32%	392.40	388.84
2024-03-20 00:59:15	391.92	390.85	1.07	0.27%	391.92	388.84
2024-03-19 23:59:16	390.85	366.34	24.51	6.69%	397.23	331.93
2024-03-19 22:59:15	394.52	366.34	28.18	7.69%	397.23	331.93
2024-03-19 21:59:15	397.12	366.34	30.78	8.40%	397.23	331.93
2024-03-19 20:59:15	389.59	366.34	23.25	6.35%	391.44	331.93
2024-03-19 19:59:16	382.27	366.34	15.93	4.35%	383.65	331.93
2024-03-19 18:59:15	376.62	366.34	10.28	2.81%	376.62	331.93
2024-03-19 17:59:15	343.00	366.34	-23.34	-6.37%	367.05	331.93
2024-03-19 16:59:15	342.35	366.34	-23.99	-6.55%	367.05	331.93
2024-03-19 15:59:15	342.10	366.34	-24.24	-6.62%	367.05	331.93
2024-03-19 14:59:15	342.10	366.34	-24.24	-6.62%	367.05	331.93
2024-03-19 13:59:15	338.42	366.34	-27.92	-7.62%	367.05	331.93
2024-03-19 12:59:15	336.62	366.34	-29.72	-8.11%	367.05	334.41
2024-03-19 11:59:16	335.35	366.34	-30.99	-8.46%	367.05	334.41
2024-03-19 10:59:15	337.23	366.34	-29.11	-7.95%	367.05	335.72
2024-03-19 09:59:15	339.00	366.34	-27.34	-7.46%	367.05	338.03
2024-03-19 08:59:15	338.36	366.34	-27.98	-7.64%	367.05	338.03
2024-03-19 07:59:15	339.97	366.34	-26.37	-7.20%	367.05	339.63
2024-03-19 06:59:15	345.51	366.34	-20.83	-5.69%	367.05	345.51
2024-03-19 05:59:15	350.76	366.34	-15.58	-4.25%	367.05	350.76
2024-03-19 04:59:16	354.35	366.34	-11.99	-3.27%	367.05	353.97
2024-03-19 03:59:16	360.90	366.34	-5.44	-1.48%	367.05	360.82
2024-03-19 02:59:16	362.76	366.34	-3.58	-0.98%	367.05	360.92
2024-03-19 01:59:16	362.40	366.34	-3.94	-1.08%	367.05	360.92
2024-03-19 00:59:16	361.27	366.34	-5.07	-1.38%	367.05	361.27
2024-03-18 23:59:16	366.34	324.29	42.05	12.97%	387.52	306.20
2024-03-18 22:59:15	371.88	324.29	47.59	14.68%	387.52	306.20
2024-03-18 21:59:16	374.59	324.29	50.30	15.51%	387.52	306.20
2024-03-18 20:59:15	378.10	324.29	53.81	16.59%	387.52	306.20
2024-03-18 19:59:15	386.36	324.29	62.07	19.14%	387.52	306.20
2024-03-18 18:59:15	374.72	324.29	50.43	15.55%	374.72	306.20
2024-03-18 17:59:15	341.08	324.29	16.79	5.18%	341.08	306.20
2024-03-18 16:59:15	331.43	324.29	7.14	2.20%	332.53	306.20
2024-03-18 15:59:15	324.93	324.29	0.64	0.20%	324.93	306.20
2024-03-18 14:59:15	324.56	324.29	0.27	0.08%	324.57	306.20
2024-03-18 13:59:16	321.01	324.29	-3.28	-1.01%	324.57	306.20
2024-03-18 12:59:16	317.72	324.29	-6.57	-2.03%	324.57	306.20
2024-03-18 11:59:16	313.90	324.29	-10.39	-3.20%	324.57	306.20
2024-03-18 10:59:16	312.72	324.29	-11.57	-3.57%	324.57	306.20
2024-03-18 09:59:16	310.23	324.29	-14.06	-4.34%	324.57	306.20
2024-03-18 08:59:16	307.59	324.29	-16.70	-5.15%	324.57	306.20
2024-03-18 07:59:16	314.12	324.29	-10.17	-3.14%	324.57	312.86
2024-03-18 06:59:16	319.40	324.29	-4.89	-1.51%	324.57	319.06
2024-03-18 05:59:16	322.92	324.29	-1.37	-0.42%	324.57	321.27
2024-03-18 04:59:16	323.22	324.29	-1.07	-0.33%	324.57	321.27
2024-03-18 03:59:16	322.83	324.29	-1.46	-0.45%	324.57	321.27
2024-03-18 02:59:16	323.54	324.29	-0.75	-0.23%	324.57	321.27
2024-03-18 01:59:16	321.59	324.29	-2.70	-0.83%	324.57	321.59
2024-03-18 00:59:16	322.95	324.29	-1.34	-0.41%	324.57	322.60
2024-03-17 23:59:16	324.67	296.44	28.23	9.52%	346.73	293.00
2024-03-17 22:59:16	324.69	296.44	28.25	9.53%	346.73	293.00
2024-03-17 21:59:15	330.62	296.44	34.18	11.53%	346.73	293.00
2024-03-17 20:59:21	334.93	296.44	38.49	12.98%	346.73	293.00
2024-03-17 19:59:15	342.55	296.44	46.11	15.55%	346.73	293.00
2024-03-17 18:59:16	346.39	296.44	49.95	16.85%	346.72	293.00
2024-03-17 17:59:16	324.35	296.44	27.91	9.42%	324.68	293.00
2024-03-17 16:59:16	313.88	296.44	17.44	5.88%	314.98	293.00
2024-03-17 15:59:16	310.57	296.44	14.13	4.77%	310.94	293.00
2024-03-17 14:59:15	307.56	296.44	11.12	3.75%	307.56	293.00
2024-03-17 13:59:16	303.17	296.44	6.73	2.27%	307.48	293.00
2024-03-17 12:59:16	301.92	296.44	5.48	1.85%	307.48	293.00
2024-03-16 22:32:16	294.46	220.61	73.85	33.48%	295.81	218.63
2024-03-16 21:59:15	294.13	220.61	73.52	33.33%	295.81	218.63
2024-03-16 20:59:16	261.88	220.61	41.27	18.71%	269.83	218.63
2024-03-16 19:59:15	263.82	220.61	43.21	19.59%	269.83	218.63
2024-03-16 18:59:16	268.83	220.61	48.22	21.86%	268.83	218.63
2024-03-16 17:59:15	246.90	220.61	26.29	11.92%	248.53	218.63
2024-03-16 16:59:16	246.67	220.61	26.06	11.81%	247.22	218.63
2024-03-16 15:59:15	247.15	220.61	26.54	12.03%	247.22	218.63
2024-03-16 14:59:15	244.77	220.61	24.16	10.95%	244.77	218.63
2024-03-16 13:59:15	240.68	220.61	20.07	9.10%	243.00	218.63
2024-03-16 12:59:16	242.56	220.61	21.95	9.95%	243.00	218.63
2024-03-16 11:59:16	240.05	220.61	19.44	8.81%	243.00	218.63
2024-03-16 10:59:15	240.99	220.61	20.38	9.24%	243.00	218.63
2024-03-16 09:59:15	242.35	220.61	21.74	9.85%	243.00	218.63
2024-03-16 08:59:16	239.07	220.61	18.46	8.37%	242.66	218.63
2024-03-16 07:56:16	241.12	220.61	20.51	9.30%	242.66	218.63
2024-03-16 06:59:16	239.63	220.61	19.02	8.62%	242.66	218.63
2024-03-16 05:59:16	238.88	220.61	18.27	8.28%	242.66	218.63
2024-03-16 04:59:15	242.29	220.61	21.68	9.83%	242.29	218.63
2024-03-16 03:59:15	241.17	220.61	20.56	9.32%	241.17	218.63
2024-03-16 02:59:15	238.17	220.61	17.56	7.96%	240.56	218.63
2024-03-16 01:59:15	236.02	220.61	15.41	6.99%	236.02	218.63
2024-03-16 00:59:15	221.24	220.61	0.63	0.29%	222.48	218.63
2024-03-15 23:59:15	220.61	314.16	-93.55	-29.78%	321.75	220.61
2024-03-15 22:59:15	238.54	314.16	-75.62	-24.07%	321.75	238.54
2024-03-15 21:58:16	253.86	314.16	-60.30	-19.19%	321.75	253.86
2024-03-15 20:59:16	275.20	314.16	-38.96	-12.40%	321.75	275.20
2024-03-15 19:59:15	290.08	314.16	-24.08	-7.66%	321.75	290.08
2024-03-15 18:59:15	299.01	314.16	-15.15	-4.82%	321.75	297.18
2024-03-15 17:59:15	308.33	314.16	-5.83	-1.86%	321.75	304.73
2024-03-15 16:59:15	308.05	314.16	-6.11	-1.94%	321.75	304.73
2024-03-15 15:59:15	307.35	314.16	-6.81	-2.17%	321.75	304.73
2024-03-15 14:59:15	307.42	314.16	-6.74	-2.15%	321.75	306.46
2024-03-15 13:59:16	308.55	314.16	-5.61	-1.79%	321.75	306.46
2024-03-15 12:59:15	308.86	314.16	-5.30	-1.69%	321.75	307.71
2024-03-15 11:59:15	308.09	314.16	-6.07	-1.93%	321.75	307.71
2024-03-15 10:59:16	313.50	314.16	-0.66	-0.21%	321.75	311.63
2024-03-15 09:59:15	313.12	314.16	-1.04	-0.33%	321.75	311.63
2024-03-15 08:59:15	314.03	314.16	-0.13	-0.04%	321.75	312.59
2024-03-15 07:59:15	315.13	314.16	0.97	0.31%	321.75	312.59
2024-03-15 06:59:16	315.60	314.16	1.44	0.46%	321.75	312.59
2024-03-15 05:59:15	316.99	314.16	2.83	0.90%	321.75	312.59
2024-03-15 04:59:16	316.89	314.16	2.73	0.87%	321.75	312.59
2024-03-15 03:59:15	320.67	314.16	6.51	2.07%	321.75	312.59
2024-03-15 02:59:16	320.74	314.16	6.58	2.09%	321.75	312.59
2024-03-15 01:59:16	320.23	314.16	6.07	1.93%	320.64	312.59
2024-03-15 00:59:15	316.42	314.16	2.26	0.72%	316.42	312.59
2024-03-14 23:59:15	314.16	314.13	0.03	0.01%	323.95	300.22
2024-03-14 22:59:15	312.27	314.13	-1.86	-0.59%	323.95	300.22
2024-03-14 21:59:15	310.57	314.13	-3.56	-1.13%	323.95	300.22
2024-03-14 20:59:16	309.44	314.13	-4.69	-1.49%	323.95	300.22
2024-03-14 19:59:16	309.94	314.13	-4.19	-1.33%	323.95	300.22
2024-03-14 18:59:15	306.66	314.13	-7.47	-2.38%	323.95	300.22
2024-03-14 17:59:15	306.58	314.13	-7.55	-2.40%	323.95	300.22
2024-03-14 16:59:15	305.85	314.13	-8.28	-2.64%	323.95	300.22
2024-03-14 15:59:15	305.46	314.13	-8.67	-2.76%	323.95	300.22
2024-03-14 14:59:15	304.61	314.13	-9.52	-3.03%	323.95	300.22
2024-03-14 13:59:15	301.87	314.13	-12.26	-3.90%	323.95	300.22
2024-03-14 12:59:15	304.03	314.13	-10.10	-3.22%	323.95	304.03
2024-03-14 11:59:15	307.56	314.13	-6.57	-2.09%	323.95	305.23
2024-03-14 10:59:15	308.38	314.13	-5.75	-1.83%	323.95	305.23
2024-03-14 09:59:15	308.29	314.13	-5.84	-1.86%	323.95	305.23
2024-03-14 08:59:15	310.17	314.13	-3.96	-1.26%	323.95	305.23
2024-03-14 07:59:16	308.07	314.13	-6.06	-1.93%	323.95	305.70
2024-03-14 06:59:15	308.48	314.13	-5.65	-1.80%	323.95	306.36
2024-03-14 05:59:15	316.68	314.13	2.55	0.81%	323.95	306.36
2024-03-14 04:59:15	318.41	314.13	4.28	1.36%	323.95	306.36
2024-03-14 03:59:15	308.76	314.13	-5.37	-1.71%	315.07	306.36
2024-03-14 02:59:16	307.56	314.13	-6.57	-2.09%	315.07	306.36
2024-03-14 01:59:15	307.89	314.13	-6.24	-1.99%	315.07	307.87
2024-03-14 00:59:16	312.78	314.13	-1.35	-0.43%	315.07	311.31
2024-03-13 23:59:15	314.13	324.42	-10.29	-3.17%	326.05	310.20
2024-03-13 22:59:16	314.46	324.42	-9.96	-3.07%	326.05	310.20
2024-03-13 21:59:15	312.97	324.42	-11.45	-3.53%	326.05	310.20
2024-03-13 20:59:15	315.86	324.42	-8.56	-2.64%	326.05	310.20
2024-03-13 19:59:16	315.47	324.42	-8.95	-2.76%	326.05	310.20
2024-03-13 18:59:15	313.81	324.42	-10.61	-3.27%	326.05	311.49
2024-03-13 17:59:15	317.19	324.42	-7.23	-2.23%	326.05	311.49
2024-03-13 16:59:16	313.73	324.42	-10.69	-3.30%	326.05	311.49
2024-03-13 15:59:15	312.77	324.42	-11.65	-3.59%	326.05	311.49
2024-03-13 14:59:16	313.72	324.42	-10.70	-3.30%	326.05	311.89
2024-03-13 13:59:16	317.46	324.42	-6.96	-2.15%	326.05	311.89
2024-03-13 12:59:15	318.44	324.42	-5.98	-1.84%	326.05	311.89
2024-03-13 11:59:15	318.86	324.42	-5.56	-1.71%	326.05	311.89
2024-03-13 10:59:15	316.40	324.42	-8.02	-2.47%	326.05	311.89
2024-03-13 09:59:15	317.36	324.42	-7.06	-2.18%	326.05	311.89
2024-03-13 08:59:16	317.42	324.42	-7.00	-2.16%	326.05	311.89
2024-03-13 07:59:16	316.69	324.42	-7.73	-2.38%	326.05	311.89
2024-03-13 06:59:15	312.58	324.42	-11.84	-3.65%	326.05	312.58
2024-03-13 05:59:15	322.17	324.42	-2.25	-0.69%	326.05	319.66
2024-03-13 04:59:15	325.17	324.42	0.75	0.23%	325.92	319.66
2024-03-13 03:59:16	323.78	324.42	-0.64	-0.20%	325.92	319.66
2024-03-13 02:59:15	322.54	324.42	-1.88	-0.58%	325.92	319.66
2024-03-13 01:59:16	323.11	324.42	-1.31	-0.40%	325.92	322.41
2024-03-13 00:59:15	324.31	324.42	-0.11	-0.03%	325.92	323.33
2024-03-12 23:59:16	324.42	285.70	38.72	13.55%	324.42	270.97
2024-03-12 22:59:15	315.18	285.70	29.48	10.32%	316.64	270.97
2024-03-12 21:59:15	311.41	285.70	25.71	9.00%	311.41	270.97
2024-03-12 20:59:15	305.91	285.70	20.21	7.07%	305.91	270.97
2024-03-12 19:59:15	298.96	285.70	13.26	4.64%	300.59	270.97
2024-03-12 18:59:15	298.71	285.70	13.01	4.55%	298.79	270.97
2024-03-12 17:59:15	285.99	285.70	0.29	0.10%	291.28	270.97
2024-03-12 16:59:15	289.02	285.70	3.32	1.16%	291.28	270.97
2024-03-12 15:59:15	287.50	285.70	1.80	0.63%	291.28	270.97
2024-03-12 14:59:15	286.47	285.70	0.77	0.27%	291.28	270.97
2024-03-12 13:59:15	283.66	285.70	-2.04	-0.71%	291.28	270.97
2024-03-12 12:59:15	282.75	285.70	-2.95	-1.03%	291.28	270.97
2024-03-12 11:59:15	280.89	285.70	-4.81	-1.68%	291.28	270.97
2024-03-12 10:59:15	278.87	285.70	-6.83	-2.39%	291.28	270.97
2024-03-12 09:59:15	276.25	285.70	-9.45	-3.31%	291.28	272.29
2024-03-12 08:59:15	276.65	285.70	-9.05	-3.17%	291.28	276.65
2024-03-12 07:59:16	277.75	285.70	-7.95	-2.78%	291.28	277.75
2024-03-12 06:59:15	281.88	285.70	-3.82	-1.34%	291.28	281.88
2024-03-12 05:59:16	284.86	285.70	-0.84	-0.29%	291.28	282.80
2024-03-12 04:59:15	284.77	285.70	-0.93	-0.33%	291.28	284.39
2024-03-12 03:59:15	286.22	285.70	0.52	0.18%	291.28	284.65
2024-03-12 02:59:15	287.67	285.70	1.97	0.69%	291.28	284.65
2024-03-12 01:59:15	289.10	285.70	3.40	1.19%	291.28	284.65
2024-03-12 00:59:15	291.26	285.70	5.56	1.95%	291.26	284.65
2024-03-11 23:59:15	285.70	349.85	-64.15	-18.34%	350.89	285.70
2024-03-11 22:59:15	290.87	349.85	-58.98	-16.86%	350.89	290.04
2024-03-11 21:59:15	292.30	349.85	-57.55	-16.45%	350.89	290.04
2024-03-11 20:59:15	302.06	349.85	-47.79	-13.66%	350.89	302.06
2024-03-11 19:59:15	307.69	349.85	-42.16	-12.05%	350.89	307.32
2024-03-11 18:59:15	313.62	349.85	-36.23	-10.36%	350.89	313.62
2024-03-11 17:59:15	324.16	349.85	-25.69	-7.34%	350.89	317.90
2024-03-11 16:59:15	322.43	349.85	-27.42	-7.84%	350.89	317.90
2024-03-11 15:59:15	321.59	349.85	-28.26	-8.08%	350.89	317.90
2024-03-11 14:59:16	324.41	349.85	-25.44	-7.27%	350.89	317.90
2024-03-11 13:59:15	322.84	349.85	-27.01	-7.72%	350.89	317.90
2024-03-11 12:59:15	323.11	349.85	-26.74	-7.64%	350.89	317.90
2024-03-11 11:59:16	324.83	349.85	-25.02	-7.15%	350.89	317.90
2024-03-11 10:59:15	322.09	349.85	-27.76	-7.93%	350.89	317.90
2024-03-11 09:59:15	318.84	349.85	-31.01	-8.86%	350.89	318.84
2024-03-11 08:59:15	321.97	349.85	-27.88	-7.97%	350.89	319.60
2024-03-11 07:59:15	324.72	349.85	-25.13	-7.18%	350.89	322.89
2024-03-11 06:59:16	330.61	349.85	-19.24	-5.50%	350.89	328.20
2024-03-11 05:59:15	333.66	349.85	-16.19	-4.63%	350.89	330.51
2024-03-11 04:59:15	332.51	349.85	-17.34	-4.96%	350.89	332.51
2024-03-11 03:59:15	338.78	349.85	-11.07	-3.16%	350.89	335.12
2024-03-11 02:59:15	338.03	349.85	-11.82	-3.38%	350.89	338.03
2024-03-11 01:59:15	340.19	349.85	-9.66	-2.76%	350.89	340.19
2024-03-11 00:59:16	344.23	349.85	-5.62	-1.61%	350.89	344.23
2024-03-10 23:59:16	349.85	328.48	21.37	6.51%	374.15	323.71
2024-03-10 22:59:15	355.42	328.48	26.94	8.20%	374.15	323.71
2024-03-10 21:59:15	361.47	328.48	32.99	10.04%	374.15	323.71
2024-03-10 20:59:16	362.73	328.48	34.25	10.43%	374.15	323.71
2024-03-10 19:59:15	370.03	328.48	41.55	12.65%	374.15	323.71
2024-03-10 18:59:16	364.98	328.48	36.50	11.11%	364.98	323.71
2024-03-10 17:59:16	338.19	328.48	9.71	2.96%	345.57	323.71
2024-03-10 16:59:16	333.65	328.48	5.17	1.57%	345.57	323.71
2024-03-10 15:59:15	337.39	328.48	8.91	2.71%	345.57	323.71
2024-03-10 14:59:15	344.18	328.48	15.70	4.78%	345.19	323.71
2024-03-10 13:59:15	342.03	328.48	13.55	4.13%	344.05	323.71
2024-03-10 12:59:16	339.68	328.48	11.20	3.41%	339.68	323.71
2024-03-10 11:59:15	332.44	328.48	3.96	1.21%	335.73	323.71
2024-03-10 10:59:16	332.64	328.48	4.16	1.27%	335.73	323.71
2024-03-10 09:59:15	327.91	328.48	-0.57	-0.17%	335.73	323.71
2024-03-10 08:59:16	329.21	328.48	0.73	0.22%	335.73	324.84
2024-03-10 07:59:15	329.05	328.48	0.57	0.17%	335.73	324.84
2024-03-10 06:59:15	331.76	328.48	3.28	1.00%	335.73	328.48
2024-03-10 05:59:16	333.25	328.48	4.77	1.45%	335.73	328.48
2024-03-10 04:59:15	334.95	328.48	6.47	1.97%	335.73	328.48
2024-03-10 03:59:15	334.75	328.48	6.27	1.91%	335.73	328.48
2024-03-10 02:59:16	335.73	328.48	7.25	2.21%	335.73	328.48
2024-03-10 01:59:16	330.10	328.48	1.62	0.49%	331.53	328.48
2024-03-10 00:59:15	330.85	328.48	2.37	0.72%	331.02	328.48
2024-03-09 23:59:16	328.48	247.72	80.76	32.60%	328.48	237.82
2024-03-09 22:59:15	317.71	247.72	69.99	28.25%	317.71	237.82
2024-03-09 21:59:15	310.46	247.72	62.74	25.33%	310.84	237.82
2024-03-09 20:59:16	305.31	247.72	57.59	23.25%	305.67	237.82
2024-03-09 19:59:16	300.57	247.72	52.85	21.33%	301.30	237.82
2024-03-09 18:59:15	289.78	247.72	42.06	16.98%	289.78	237.82
2024-03-09 17:59:15	248.29	247.72	0.57	0.23%	248.62	237.82
2024-03-09 16:59:15	243.84	247.72	-3.88	-1.57%	247.76	237.82
2024-03-09 15:59:16	245.33	247.72	-2.39	-0.96%	247.76	237.82
2024-03-09 14:59:16	242.94	247.72	-4.78	-1.93%	247.76	237.82
2024-03-09 13:59:15	238.38	247.72	-9.34	-3.77%	247.76	237.82
2024-03-09 12:59:15	242.96	247.72	-4.76	-1.92%	247.76	237.82
2024-03-09 11:59:16	242.52	247.72	-5.20	-2.10%	247.76	237.82
2024-03-09 10:59:15	238.47	247.72	-9.25	-3.73%	247.76	238.22
2024-03-09 09:59:16	240.56	247.72	-7.16	-2.89%	247.76	238.22
2024-03-09 08:59:15	241.05	247.72	-6.67	-2.69%	247.76	238.22
2024-03-09 07:59:16	241.08	247.72	-6.64	-2.68%	247.76	238.22
2024-03-09 06:59:15	240.46	247.72	-7.26	-2.93%	247.76	238.22
2024-03-09 05:59:15	241.83	247.72	-5.89	-2.38%	247.76	240.67
2024-03-09 04:59:15	242.46	247.72	-5.26	-2.12%	247.76	240.67
2024-03-09 03:59:15	242.50	247.72	-5.22	-2.11%	247.76	241.39
2024-03-09 02:59:15	243.95	247.72	-3.77	-1.52%	247.76	242.93
2024-03-09 01:59:16	246.27	247.72	-1.45	-0.59%	247.76	244.87
2024-03-09 00:59:15	246.39	247.72	-1.33	-0.54%	247.75	244.97
2024-03-08 23:59:16	247.72	224.67	23.05	10.26%	256.43	224.67
2024-03-08 22:59:15	251.20	224.67	26.53	11.81%	256.43	224.67
2024-03-08 21:59:15	249.72	224.67	25.05	11.15%	256.43	224.67
2024-03-08 20:59:15	252.97	224.67	28.30	12.60%	256.43	224.67
2024-03-08 15:59:15	250.17	224.67	25.50	11.35%	252.25	224.67
2024-03-08 14:59:15	250.82	224.67	26.15	11.64%	250.82	224.67
2024-03-08 13:59:15	244.79	224.67	20.12	8.96%	244.80	224.67
2024-03-08 12:59:15	240.25	224.67	15.58	6.93%	241.31	224.67
2024-03-08 11:59:16	240.61	224.67	15.94	7.09%	241.31	224.67
2024-03-08 10:59:15	238.93	224.67	14.26	6.35%	241.31	224.67
2024-03-08 09:59:16	240.39	224.67	15.72	7.00%	241.31	224.67
2024-03-08 08:59:15	239.92	224.67	15.25	6.79%	241.31	224.67
2024-03-08 07:59:16	238.96	224.67	14.29	6.36%	241.31	224.67
2024-03-08 06:59:16	240.24	224.67	15.57	6.93%	240.60	224.67
2024-03-08 05:59:15	238.66	224.67	13.99	6.23%	238.69	224.67
2024-03-08 04:59:15	238.31	224.67	13.64	6.07%	238.69	224.67
2024-03-08 03:59:15	236.89	224.67	12.22	5.44%	237.27	224.67
2024-03-08 02:59:15	233.27	224.67	8.60	3.83%	233.64	224.67
2024-03-08 01:59:16	230.10	224.67	5.43	2.42%	230.43	224.67
2024-03-08 00:59:15	228.54	224.67	3.87	1.72%	228.54	224.67
2024-03-07 23:59:15	224.67	246.50	-21.83	-8.86%	250.46	223.86
2024-03-07 22:59:15	228.51	246.50	-17.99	-7.30%	250.46	228.51
2024-03-07 21:59:16	228.61	246.50	-17.89	-7.26%	250.46	228.61
2024-03-07 20:59:15	232.48	246.50	-14.02	-5.69%	250.46	231.62
2024-03-07 19:59:15	236.13	246.50	-10.37	-4.21%	250.46	235.77
2024-03-07 18:59:15	242.81	246.50	-3.69	-1.50%	250.46	239.67
2024-03-07 17:59:16	246.53	246.50	0.03	0.01%	250.46	239.67
2024-03-07 16:59:15	247.50	246.50	1.00	0.41%	250.46	239.67
2024-03-07 15:59:15	246.29	246.50	-0.21	-0.09%	250.46	239.67
2024-03-07 14:59:16	246.55	246.50	0.05	0.02%	250.46	239.67
2024-03-07 13:59:15	246.32	246.50	-0.18	-0.07%	250.46	239.67
2024-03-07 12:59:15	242.54	246.50	-3.96	-1.61%	250.46	239.67
2024-03-07 11:59:15	239.71	246.50	-6.79	-2.75%	250.46	239.67
2024-03-07 10:59:15	243.72	246.50	-2.78	-1.13%	250.46	242.53
2024-03-07 09:59:16	243.62	246.50	-2.88	-1.17%	250.46	242.53
2024-03-07 08:59:15	242.87	246.50	-3.63	-1.47%	250.46	242.53
2024-03-07 07:59:16	248.22	246.50	1.72	0.70%	250.46	242.88
2024-03-07 06:59:15	246.71	246.50	0.21	0.09%	250.46	242.88
2024-03-07 05:59:15	248.76	246.50	2.26	0.92%	250.46	242.88
2024-03-07 04:59:16	249.75	246.50	3.25	1.32%	250.16	242.88
2024-03-07 03:59:15	249.04	246.50	2.54	1.03%	249.75	242.88
2024-03-07 02:59:15	249.39	246.50	2.89	1.17%	249.70	242.88
2024-03-07 01:59:16	246.65	246.50	0.15	0.06%	249.25	242.88
2024-03-07 00:59:15	247.16	246.50	0.66	0.27%	249.25	246.15
2024-03-06 23:59:15	246.50	263.51	-17.01	-6.46%	266.02	246.18
2024-03-06 22:59:15	247.80	263.51	-15.71	-5.96%	266.02	247.80
2024-03-06 21:59:16	251.20	263.51	-12.31	-4.67%	266.02	251.20
2024-03-06 20:59:15	256.76	263.51	-6.75	-2.56%	266.02	256.75
2024-03-06 19:59:15	259.33	263.51	-4.18	-1.59%	266.02	256.75
2024-03-06 18:59:15	261.63	263.51	-1.88	-0.71%	266.02	256.75
2024-03-06 17:59:15	262.90	263.51	-0.61	-0.23%	266.02	256.75
2024-03-06 16:59:15	260.51	263.51	-3.00	-1.14%	266.02	256.75
2024-03-06 15:59:15	260.78	263.51	-2.73	-1.04%	266.02	257.55
2024-03-06 14:59:15	258.59	263.51	-4.92	-1.87%	266.02	257.55
2024-03-06 13:59:15	258.62	263.51	-4.89	-1.86%	266.02	257.55
2024-03-06 12:59:15	260.08	263.51	-3.43	-1.30%	266.02	257.55
2024-03-06 11:59:16	261.33	263.51	-2.18	-0.83%	266.02	258.33
2024-03-06 10:59:15	261.36	263.51	-2.15	-0.82%	266.02	258.33
2024-03-06 09:59:15	261.99	263.51	-1.52	-0.58%	266.02	258.33
2024-03-06 08:59:15	258.71	263.51	-4.80	-1.82%	266.02	258.71
2024-03-06 07:59:15	264.77	263.51	1.26	0.48%	266.02	260.41
2024-03-06 06:59:15	264.40	263.51	0.89	0.34%	266.02	260.41
2024-03-06 05:59:15	264.73	263.51	1.22	0.46%	266.02	260.41
2024-03-06 04:59:15	262.45	263.51	-1.06	-0.40%	263.59	260.41
2024-03-06 03:59:15	260.78	263.51	-2.73	-1.04%	263.59	260.78
2024-03-06 02:59:15	262.51	263.51	-1.00	-0.38%	263.59	261.10
2024-03-06 01:59:15	263.25	263.51	-0.26	-0.10%	263.51	261.54
2024-03-06 00:59:16	262.29	263.51	-1.22	-0.46%	263.51	262.19
2024-03-05 23:59:15	263.51	257.33	6.18	2.40%	266.00	244.01
2024-03-05 22:59:15	265.02	257.33	7.69	2.99%	265.35	244.01
2024-03-05 21:59:16	263.62	257.33	6.29	2.44%	264.32	244.01
2024-03-05 20:59:15	262.89	257.33	5.56	2.16%	264.32	244.01
2024-03-05 19:59:15	264.32	257.33	6.99	2.72%	264.32	244.01
2024-03-05 18:59:15	261.42	257.33	4.09	1.59%	261.42	244.01
2024-03-05 17:59:15	259.46	257.33	2.13	0.83%	260.05	244.01
2024-03-05 16:59:15	255.61	257.33	-1.72	-0.67%	260.05	244.01
2024-03-05 15:59:15	255.29	257.33	-2.04	-0.79%	260.05	244.01
2024-03-05 14:59:15	254.77	257.33	-2.56	-0.99%	260.05	244.01
2024-03-05 13:59:16	252.77	257.33	-4.56	-1.77%	260.05	244.01
2024-03-05 12:59:16	246.79	257.33	-10.54	-4.10%	260.05	244.01
2024-03-05 11:59:15	247.42	257.33	-9.91	-3.85%	260.05	244.01
2024-03-05 10:59:15	245.63	257.33	-11.70	-4.55%	260.05	244.01
2024-03-05 09:59:15	246.76	257.33	-10.57	-4.11%	260.05	246.76
2024-03-05 08:59:15	249.82	257.33	-7.51	-2.92%	260.05	249.38
2024-03-05 07:59:15	251.07	257.33	-6.26	-2.43%	260.05	249.84
2024-03-05 06:59:16	254.39	257.33	-2.94	-1.14%	260.05	251.72
2024-03-05 05:59:15	253.79	257.33	-3.54	-1.38%	260.05	251.72
2024-03-05 04:59:16	254.95	257.33	-2.38	-0.92%	260.05	251.72
2024-03-05 03:59:15	254.20	257.33	-3.13	-1.22%	260.05	251.72
2024-03-05 02:59:15	255.06	257.33	-2.27	-0.88%	260.05	251.72
2024-03-05 01:59:15	255.05	257.33	-2.28	-0.89%	260.05	255.05
2024-03-05 00:59:15	256.65	257.33	-0.68	-0.26%	260.05	256.65
2024-03-04 23:59:15	257.33	262.73	-5.40	-2.06%	266.05	249.80
2024-03-04 22:59:16	255.09	262.73	-7.64	-2.91%	266.05	249.80
2024-03-04 21:59:15	257.59	262.73	-5.14	-1.96%	266.05	249.80
2024-03-04 20:59:15	262.56	262.73	-0.17	-0.06%	266.05	249.80
2024-03-04 19:59:15	264.36	262.73	1.63	0.62%	266.05	249.80
2024-03-04 18:59:16	265.05	262.73	2.32	0.88%	265.80	249.80
2024-03-04 17:59:15	259.63	262.73	-3.10	-1.18%	262.73	249.80
2024-03-04 16:59:15	256.40	262.73	-6.33	-2.41%	262.73	249.80
2024-03-04 15:59:15	254.99	262.73	-7.74	-2.95%	262.73	249.80
2024-03-04 14:59:16	253.21	262.73	-9.52	-3.62%	262.73	249.80
2024-03-04 13:59:15	253.77	262.73	-8.96	-3.41%	262.73	249.80
2024-03-04 12:59:16	252.72	262.73	-10.01	-3.81%	262.73	249.80
2024-03-04 11:59:16	251.55	262.73	-11.18	-4.26%	262.73	249.80
2024-03-04 10:59:15	250.82	262.73	-11.91	-4.53%	262.73	249.80
2024-03-04 09:59:15	252.44	262.73	-10.29	-3.92%	262.73	251.16
2024-03-04 08:59:15	252.88	262.73	-9.85	-3.75%	262.73	251.16
2024-03-04 07:59:15	251.16	262.73	-11.57	-4.40%	262.73	251.16
2024-03-04 06:59:15	255.69	262.73	-7.04	-2.68%	262.73	254.89
2024-03-04 05:59:16	256.92	262.73	-5.81	-2.21%	262.73	254.89
2024-03-04 04:59:16	257.75	262.73	-4.98	-1.90%	262.73	254.89
2024-03-04 03:59:15	255.99	262.73	-6.74	-2.57%	262.73	255.24
2024-03-04 02:59:16	257.11	262.73	-5.62	-2.14%	262.73	256.02
2024-03-04 01:59:16	256.82	262.73	-5.91	-2.25%	262.73	256.02
2024-03-04 00:59:15	257.46	262.73	-5.27	-2.01%	262.73	257.46
2024-03-03 23:59:15	262.73	247.25	15.48	6.26%	271.70	236.08
2024-03-03 22:59:15	263.50	247.25	16.25	6.57%	271.70	236.08
2024-03-03 21:59:15	263.79	247.25	16.54	6.69%	271.70	236.08
2024-03-03 20:59:16	266.74	247.25	19.49	7.88%	271.70	236.08
2024-03-03 19:59:15	270.95	247.25	23.70	9.59%	271.70	236.08
2024-03-03 18:59:15	263.48	247.25	16.23	6.56%	263.48	236.08
2024-03-03 17:59:15	238.59	247.25	-8.66	-3.50%	247.57	236.08
2024-03-03 16:59:15	239.10	247.25	-8.15	-3.30%	247.57	236.08
2024-03-03 15:59:15	237.49	247.25	-9.76	-3.95%	247.57	236.08
2024-03-03 14:59:16	237.39	247.25	-9.86	-3.99%	247.57	236.69
2024-03-03 13:59:15	237.04	247.25	-10.21	-4.13%	247.57	236.69
2024-03-03 12:59:15	240.97	247.25	-6.28	-2.54%	247.57	238.45
2024-03-03 11:59:15	241.29	247.25	-5.96	-2.41%	247.57	238.45
2024-03-03 10:59:15	240.89	247.25	-6.36	-2.57%	247.57	238.45
2024-03-03 09:59:15	239.25	247.25	-8.00	-3.24%	247.57	238.45
2024-03-03 08:59:15	242.63	247.25	-4.62	-1.87%	247.57	240.14
2024-03-03 07:59:15	244.46	247.25	-2.79	-1.13%	247.57	243.35
2024-03-03 06:59:15	245.39	247.25	-1.86	-0.75%	247.57	243.35
2024-03-03 05:59:15	244.44	247.25	-2.81	-1.14%	247.57	243.35
2024-03-03 04:59:15	245.31	247.25	-1.94	-0.78%	247.57	243.35
2024-03-03 03:59:15	245.12	247.25	-2.13	-0.86%	247.57	243.35
2024-03-03 02:59:16	243.80	247.25	-3.45	-1.40%	247.57	243.45
2024-03-03 01:59:15	245.32	247.25	-1.93	-0.78%	247.57	245.32
2024-03-03 00:59:15	246.51	247.25	-0.74	-0.30%	247.57	245.86
2024-03-02 23:59:15	247.25	251.68	-4.43	-1.76%	253.86	241.39
2024-03-02 22:59:15	246.14	251.68	-5.54	-2.20%	253.86	241.39
2024-03-02 21:59:15	245.78	251.68	-5.90	-2.34%	253.86	241.39
2024-03-02 20:59:15	244.39	251.68	-7.29	-2.90%	253.86	242.50
2024-03-02 19:59:15	246.70	251.68	-4.98	-1.98%	253.86	242.50
2024-03-02 18:59:16	246.07	251.68	-5.61	-2.23%	253.86	242.50
2024-03-02 17:59:16	243.73	251.68	-7.95	-3.16%	253.86	242.50
2024-03-02 16:59:15	244.59	251.68	-7.09	-2.82%	253.86	242.50
2024-03-02 15:59:15	243.51	251.68	-8.17	-3.25%	253.86	242.50
2024-03-02 14:59:15	243.93	251.68	-7.75	-3.08%	253.86	242.90
2024-03-02 13:59:15	244.18	251.68	-7.50	-2.98%	253.86	244.18
2024-03-02 12:59:15	246.86	251.68	-4.82	-1.92%	253.86	244.73
2024-03-02 11:59:15	246.54	251.68	-5.14	-2.04%	253.86	244.73
2024-03-02 10:59:15	247.17	251.68	-4.51	-1.79%	253.86	247.08
2024-03-02 09:59:15	249.18	251.68	-2.50	-0.99%	253.86	248.08
2024-03-02 08:59:15	251.35	251.68	-0.33	-0.13%	253.86	248.08
2024-03-02 07:59:15	252.75	251.68	1.07	0.43%	253.11	248.08
2024-03-02 06:59:15	250.81	251.68	-0.87	-0.35%	252.50	248.08
2024-03-02 05:59:15	250.79	251.68	-0.89	-0.35%	252.50	248.08
2024-03-02 04:59:15	251.84	251.68	0.16	0.06%	252.50	248.08
2024-03-02 03:59:15	251.87	251.68	0.19	0.08%	252.43	248.08
2024-03-02 02:59:15	249.75	251.68	-1.93	-0.77%	252.43	248.08
2024-03-02 01:59:15	249.73	251.68	-1.95	-0.77%	252.43	248.08
2024-03-02 00:59:15	250.09	251.68	-1.59	-0.63%	252.43	249.73
2024-03-01 23:59:15	252.40	295.47	-43.07	-14.58%	315.85	252.40
2024-03-01 22:59:15	258.56	295.47	-36.91	-12.49%	315.85	258.56
2024-03-01 21:59:15	261.85	295.47	-33.62	-11.38%	315.85	259.97
2024-03-01 20:59:15	266.52	295.47	-28.95	-9.80%	315.85	266.52
2024-03-01 19:59:15	276.24	295.47	-19.23	-6.51%	315.85	275.16
2024-03-01 18:59:15	285.80	295.47	-9.67	-3.27%	315.85	285.80
2024-03-01 17:59:15	286.92	295.47	-8.55	-2.89%	315.85	286.92
2024-03-01 16:59:15	288.55	295.47	-6.92	-2.34%	315.85	288.18
2024-03-01 15:59:15	289.97	295.47	-5.50	-1.86%	315.85	289.55
2024-03-01 14:59:15	294.27	295.47	-1.20	-0.41%	315.85	290.72
2024-03-01 13:59:16	293.98	295.47	-1.49	-0.50%	315.85	290.72
2024-03-01 12:59:15	298.47	295.47	3.00	1.02%	315.85	290.72
2024-03-01 11:59:15	298.85	295.47	3.38	1.14%	315.85	290.72
2024-03-01 10:59:16	299.78	295.47	4.31	1.46%	315.85	290.72
2024-03-01 09:59:15	311.03	295.47	15.56	5.27%	315.85	295.47
2024-03-01 08:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 07:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 06:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 05:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 04:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 03:59:15	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 02:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 01:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-03-01 00:59:16	295.47	295.47	0.00	0.00%	295.47	295.47
2024-02-29 23:59:15	295.47	332.41	-36.94	-11.11%	337.68	294.30
2024-02-29 22:59:15	295.47	332.41	-36.94	-11.11%	337.68	294.30
2024-02-29 21:59:15	295.47	332.41	-36.94	-11.11%	337.68	294.30
2024-02-29 20:59:16	295.47	332.41	-36.94	-11.11%	337.68	294.30
2024-02-29 19:59:16	295.03	332.41	-37.38	-11.25%	337.68	295.03
2024-02-29 18:59:15	297.91	332.41	-34.50	-10.38%	337.68	295.30
2024-02-29 17:59:16	304.25	332.41	-28.16	-8.47%	337.68	304.25
2024-02-29 16:59:15	310.01	332.41	-22.40	-6.74%	337.68	310.01
2024-02-29 15:59:15	327.52	332.41	-4.89	-1.47%	337.68	320.14
2024-02-29 14:59:15	325.43	332.41	-6.98	-2.10%	337.68	320.14
2024-02-29 13:59:15	321.62	332.41	-10.79	-3.25%	337.68	320.14
2024-02-29 12:59:15	322.02	332.41	-10.39	-3.13%	337.68	320.14
2024-02-29 11:59:15	321.21	332.41	-11.20	-3.37%	337.68	321.21
2024-02-29 10:59:16	326.24	332.41	-6.17	-1.86%	337.68	325.64
2024-02-29 09:59:15	329.54	332.41	-2.87	-0.86%	337.68	328.85
2024-02-29 08:59:16	330.44	332.41	-1.97	-0.59%	337.68	328.85
2024-02-29 07:59:15	330.31	332.41	-2.10	-0.63%	337.68	329.29
2024-02-29 06:59:15	332.01	332.41	-0.40	-0.12%	337.68	329.29
2024-02-29 05:59:16	331.09	332.41	-1.32	-0.40%	337.68	329.29
2024-02-29 04:59:15	331.44	332.41	-0.97	-0.29%	337.68	329.29
2024-02-29 03:59:15	331.46	332.41	-0.95	-0.29%	337.68	329.29
2024-02-29 02:59:15	335.44	332.41	3.03	0.91%	337.68	332.41
2024-02-29 01:59:15	337.36	332.41	4.95	1.49%	337.36	332.41
2024-02-29 00:59:15	334.51	332.41	2.10	0.63%	335.47	332.41
2024-02-28 23:59:15	332.41	319.57	12.84	4.02%	333.56	307.94
2024-02-28 22:59:15	332.84	319.57	13.27	4.15%	333.22	307.94
2024-02-28 21:59:16	330.40	319.57	10.83	3.39%	332.24	307.94
2024-02-28 20:59:16	326.43	319.57	6.86	2.15%	327.50	307.94
2024-02-28 19:59:15	326.34	319.57	6.77	2.12%	327.09	307.94
2024-02-28 18:59:15	320.47	319.57	0.90	0.28%	324.00	307.94
2024-02-28 17:59:16	310.23	319.57	-9.34	-2.92%	324.00	307.94
2024-02-28 16:59:15	308.93	319.57	-10.64	-3.33%	324.00	307.94
2024-02-28 15:59:15	311.74	319.57	-7.83	-2.45%	324.00	307.94
2024-02-28 14:59:16	313.43	319.57	-6.14	-1.92%	324.00	307.94
2024-02-28 13:59:15	309.90	319.57	-9.67	-3.03%	324.00	309.90
2024-02-28 12:59:15	314.40	319.57	-5.17	-1.62%	324.00	310.08
2024-02-28 11:59:16	315.08	319.57	-4.49	-1.41%	324.00	310.08
2024-02-28 10:59:15	315.61	319.57	-3.96	-1.24%	324.00	310.08
2024-02-28 09:59:15	314.29	319.57	-5.28	-1.65%	324.00	310.08
2024-02-28 08:59:15	313.08	319.57	-6.49	-2.03%	324.00	310.08
2024-02-28 07:59:16	312.55	319.57	-7.02	-2.20%	324.00	310.08
2024-02-28 06:59:15	313.05	319.57	-6.52	-2.04%	324.00	310.08
2024-02-28 05:59:15	311.60	319.57	-7.97	-2.49%	324.00	311.60
2024-02-28 04:59:15	313.43	319.57	-6.14	-1.92%	324.00	312.43
2024-02-28 03:59:15	317.14	319.57	-2.43	-0.76%	324.00	316.53
2024-02-28 02:59:16	320.75	319.57	1.18	0.37%	324.00	317.54
2024-02-28 01:59:15	322.73	319.57	3.16	0.99%	322.74	317.54
2024-02-28 00:59:15	320.69	319.57	1.12	0.35%	320.69	317.54
2024-02-27 23:59:15	319.57	300.42	19.15	6.37%	321.78	281.00
2024-02-27 22:59:15	314.72	300.42	14.30	4.76%	317.02	281.00
2024-02-27 21:59:15	315.08	300.42	14.66	4.88%	315.08	281.00
2024-02-27 20:59:15	312.62	300.42	12.20	4.06%	312.62	281.00
2024-02-27 19:59:15	311.01	300.42	10.59	3.53%	311.38	281.00
2024-02-27 18:59:16	305.44	300.42	5.02	1.67%	306.19	281.00
2024-02-27 17:59:16	290.46	300.42	-9.96	-3.32%	302.53	281.00
2024-02-27 16:59:15	288.43	300.42	-11.99	-3.99%	302.53	281.00
2024-02-27 15:59:15	287.97	300.42	-12.45	-4.14%	302.53	281.00
2024-02-27 14:59:15	290.44	300.42	-9.98	-3.32%	302.53	281.00
2024-02-27 13:59:15	287.90	300.42	-12.52	-4.17%	302.53	281.00
2024-02-27 12:59:15	286.60	300.42	-13.82	-4.60%	302.53	281.00
2024-02-27 11:59:16	286.77	300.42	-13.65	-4.54%	302.53	281.00
2024-02-27 10:59:16	285.30	300.42	-15.12	-5.03%	302.53	281.00
2024-02-27 09:59:16	287.58	300.42	-12.84	-4.27%	302.53	281.00
2024-02-27 08:59:15	283.60	300.42	-16.82	-5.60%	302.53	281.00
2024-02-27 07:59:15	281.00	300.42	-19.42	-6.46%	302.53	281.00
2024-02-27 06:59:16	286.25	300.42	-14.17	-4.72%	302.53	284.98
2024-02-27 05:59:15	288.85	300.42	-11.57	-3.85%	302.53	285.41
2024-02-27 04:59:15	287.08	300.42	-13.34	-4.44%	302.53	285.41
2024-02-27 03:59:15	290.66	300.42	-9.76	-3.25%	302.53	288.43
2024-02-27 02:59:16	289.41	300.42	-11.01	-3.66%	302.53	288.71
2024-02-27 01:59:15	289.05	300.42	-11.37	-3.78%	302.53	289.05
2024-02-27 00:59:16	297.51	300.42	-2.91	-0.97%	302.53	296.43
2024-02-26 23:59:16	300.42	328.02	-27.60	-8.41%	328.02	287.13
2024-02-26 22:59:15	307.28	328.02	-20.74	-6.32%	328.02	287.13
2024-02-26 21:59:15	313.15	328.02	-14.87	-4.53%	328.02	287.13
2024-02-26 20:59:15	306.80	328.02	-21.22	-6.47%	328.02	287.13
2024-02-26 19:59:15	308.18	328.02	-19.84	-6.05%	328.02	287.13
2024-02-26 18:59:15	308.83	328.02	-19.19	-5.85%	328.02	287.13
2024-02-26 17:59:15	295.38	328.02	-32.64	-9.95%	328.02	287.13
2024-02-26 16:59:15	297.70	328.02	-30.32	-9.24%	328.02	287.13
2024-02-26 15:59:16	296.12	328.02	-31.90	-9.73%	328.02	287.13
2024-02-26 14:59:15	292.96	328.02	-35.06	-10.69%	328.02	287.13
2024-02-26 13:59:15	294.59	328.02	-33.43	-10.19%	328.02	287.13
2024-02-26 12:59:15	292.20	328.02	-35.82	-10.92%	328.02	292.20
2024-02-26 11:59:15	299.96	328.02	-28.06	-8.55%	328.02	299.96
2024-02-26 10:59:15	303.86	328.02	-24.16	-7.37%	328.02	303.86
2024-02-26 09:59:15	309.44	328.02	-18.58	-5.66%	328.02	304.96
2024-02-26 08:59:15	307.46	328.02	-20.56	-6.27%	328.02	304.96
2024-02-26 07:59:16	304.96	328.02	-23.06	-7.03%	328.02	304.96
2024-02-26 06:59:15	313.55	328.02	-14.47	-4.41%	328.02	313.55
2024-02-26 05:59:15	318.00	328.02	-10.02	-3.05%	328.02	317.62
2024-02-26 04:59:15	320.50	328.02	-7.52	-2.29%	328.02	320.50
2024-02-26 03:59:15	321.21	328.02	-6.81	-2.08%	328.02	320.87
2024-02-26 02:59:15	321.22	328.02	-6.80	-2.07%	328.02	321.22
2024-02-26 01:59:15	323.27	328.02	-4.75	-1.45%	328.02	322.85
2024-02-26 00:59:15	323.78	328.02	-4.24	-1.29%	328.02	323.78
2024-02-25 23:59:16	328.02	341.95	-13.93	-4.07%	347.11	308.21
2024-02-25 22:59:15	330.38	341.95	-11.57	-3.38%	347.11	308.21
2024-02-25 21:59:15	334.45	341.95	-7.50	-2.19%	347.11	308.21
2024-02-25 20:59:15	337.45	341.95	-4.50	-1.32%	347.11	308.21
2024-02-25 19:59:15	343.46	341.95	1.51	0.44%	347.11	308.21
2024-02-25 18:59:15	342.88	341.95	0.93	0.27%	343.97	308.21
2024-02-25 17:59:15	317.08	341.95	-24.87	-7.27%	342.91	308.21
2024-02-25 16:59:15	311.70	341.95	-30.25	-8.85%	342.91	309.47
2024-02-25 15:59:15	314.65	341.95	-27.30	-7.98%	342.91	313.65
2024-02-25 14:59:16	318.68	341.95	-23.27	-6.81%	342.91	316.20
2024-02-25 13:59:15	318.76	341.95	-23.19	-6.78%	342.91	318.44
2024-02-25 12:59:16	323.70	341.95	-18.25	-5.34%	342.91	319.12
2024-02-25 11:59:15	323.95	341.95	-18.00	-5.26%	342.91	319.12
2024-02-25 10:59:15	323.97	341.95	-17.98	-5.26%	342.91	323.97
2024-02-25 09:59:15	328.10	341.95	-13.85	-4.05%	342.91	326.75
2024-02-25 08:59:15	331.67	341.95	-10.28	-3.01%	342.91	328.70
2024-02-25 07:59:15	335.03	341.95	-6.92	-2.02%	342.91	335.01
2024-02-25 06:59:15	337.20	341.95	-4.75	-1.39%	342.91	335.59
2024-02-25 05:59:16	339.96	341.95	-1.99	-0.58%	342.91	335.59
2024-02-25 04:59:15	341.54	341.95	-0.41	-0.12%	342.91	335.59
2024-02-25 03:59:15	340.98	341.95	-0.97	-0.28%	342.82	335.59
2024-02-25 02:59:15	338.40	341.95	-3.55	-1.04%	342.82	335.65
2024-02-25 01:59:16	336.36	341.95	-5.59	-1.63%	342.82	335.74
2024-02-25 00:59:15	340.32	341.95	-1.63	-0.48%	342.82	339.24
2024-02-24 22:29:15	341.53	347.31	-5.78	-1.66%	349.11	304.53
2024-02-24 18:29:15	313.04	347.31	-34.27	-9.87%	349.11	304.53
2024-02-24 14:29:15	305.26	347.31	-42.05	-12.11%	349.11	305.26
2024-02-24 10:29:15	317.08	347.31	-30.23	-8.70%	349.11	317.08
2024-02-24 06:29:16	333.94	347.31	-13.37	-3.85%	349.11	328.05
2024-02-24 02:29:16	331.07	347.31	-16.24	-4.68%	349.11	330.00
2024-02-23 22:29:16	343.42	349.83	-6.41	-1.83%	356.00	328.42
2024-02-23 21:59:16	345.27	349.83	-4.56	-1.30%	356.00	328.42