FUTMarket IndexIcone

IndexIcone

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 16:59:16	32.91	32.76	0.15	0.46%	33.71	32.69
2024-05-06 15:59:16	33.05	32.76	0.29	0.89%	33.71	32.69
2024-05-06 14:59:16	32.88	32.76	0.12	0.37%	33.71	32.69
2024-05-06 13:59:16	33.07	32.76	0.31	0.95%	33.71	32.69
2024-05-06 12:59:16	33.36	32.76	0.60	1.83%	33.71	32.69
2024-05-06 11:59:16	33.36	32.76	0.60	1.83%	33.71	32.69
2024-05-06 10:59:15	33.23	32.76	0.47	1.43%	33.71	32.69
2024-05-06 09:59:16	33.26	32.76	0.50	1.53%	33.71	32.69
2024-05-05 18:40:15	32.81	32.72	0.09	0.28%	33.40	32.65
2024-05-05 17:59:15	32.99	32.72	0.27	0.83%	33.40	32.65
2024-05-05 16:59:15	32.73	32.72	0.01	0.03%	33.40	32.65
2024-05-05 15:59:16	32.69	32.72	-0.03	-0.09%	33.40	32.69
2024-05-05 14:59:15	32.95	32.72	0.23	0.70%	33.40	32.71
2024-05-05 13:59:15	32.88	32.72	0.16	0.49%	33.40	32.71
2024-05-05 12:59:15	33.03	32.72	0.31	0.95%	33.40	32.71
2024-05-05 11:59:16	32.86	32.72	0.14	0.43%	33.40	32.71
2024-05-05 10:59:15	33.01	32.72	0.29	0.89%	33.40	32.71
2024-05-05 09:59:15	32.77	32.72	0.05	0.15%	33.40	32.71
2024-05-05 08:59:15	32.92	32.72	0.20	0.61%	33.40	32.71
2024-05-05 07:59:16	33.00	32.72	0.28	0.86%	33.40	32.71
2024-05-05 06:59:16	33.17	32.72	0.45	1.38%	33.40	32.71
2024-05-05 05:59:16	33.27	32.72	0.55	1.68%	33.40	32.71
2024-05-05 04:59:16	33.39	32.72	0.67	2.05%	33.40	32.71
2024-05-05 03:59:15	33.01	32.72	0.29	0.89%	33.08	32.71
2024-05-05 02:59:16	32.83	32.72	0.11	0.34%	33.07	32.71
2024-05-05 01:59:16	32.93	32.72	0.21	0.64%	33.07	32.71
2024-05-05 00:59:15	32.93	32.72	0.21	0.64%	32.97	32.71
2024-05-04 23:59:15	32.72	33.17	-0.45	-1.36%	33.35	32.57
2024-05-04 22:59:15	32.81	33.17	-0.36	-1.09%	33.35	32.57
2024-05-04 21:59:15	32.77	33.17	-0.40	-1.21%	33.35	32.57
2024-05-04 20:59:16	32.77	33.17	-0.40	-1.21%	33.35	32.57
2024-05-04 19:59:15	32.62	33.17	-0.55	-1.66%	33.35	32.57
2024-05-04 18:59:15	32.71	33.17	-0.46	-1.39%	33.35	32.71
2024-05-04 17:59:16	33.02	33.17	-0.15	-0.45%	33.35	32.76
2024-05-04 16:59:15	33.12	33.17	-0.05	-0.15%	33.35	32.76
2024-05-04 15:59:15	32.81	33.17	-0.36	-1.09%	33.35	32.76
2024-05-04 14:59:16	32.84	33.17	-0.33	-0.99%	33.35	32.83
2024-05-04 13:59:16	33.08	33.17	-0.09	-0.27%	33.35	32.83
2024-05-04 12:59:16	32.99	33.17	-0.18	-0.54%	33.35	32.83
2024-05-04 11:59:16	32.97	33.17	-0.20	-0.60%	33.35	32.83
2024-05-04 10:59:16	33.02	33.17	-0.15	-0.45%	33.35	32.83
2024-05-04 09:59:15	33.22	33.17	0.05	0.15%	33.35	32.83
2024-05-04 08:59:15	33.15	33.17	-0.02	-0.06%	33.35	32.83
2024-05-04 07:59:15	33.26	33.17	0.09	0.27%	33.35	32.83
2024-05-04 06:59:16	33.23	33.17	0.06	0.18%	33.35	32.83
2024-05-04 05:59:15	33.16	33.17	-0.01	-0.03%	33.35	32.83
2024-05-04 04:59:16	33.00	33.17	-0.17	-0.51%	33.35	32.83
2024-05-04 03:59:16	33.10	33.17	-0.07	-0.21%	33.35	32.83
2024-05-04 02:59:15	32.91	33.17	-0.26	-0.78%	33.35	32.83
2024-05-04 01:59:16	32.90	33.17	-0.27	-0.81%	33.35	32.90
2024-05-04 00:59:16	33.13	33.17	-0.04	-0.12%	33.35	33.12
2024-05-03 23:59:16	33.17	33.05	0.12	0.36%	33.54	32.72
2024-05-03 22:59:15	32.92	33.05	-0.13	-0.39%	33.54	32.72
2024-05-03 21:59:16	32.99	33.05	-0.06	-0.18%	33.54	32.72
2024-05-03 20:59:16	32.88	33.05	-0.17	-0.51%	33.54	32.72
2024-05-03 19:59:16	32.78	33.05	-0.27	-0.82%	33.54	32.72
2024-05-03 18:59:15	32.84	33.05	-0.21	-0.64%	33.54	32.82
2024-05-03 17:59:15	33.09	33.05	0.04	0.12%	33.54	32.82
2024-05-03 16:59:16	33.05	33.05	0.00	0.00%	33.54	32.82
2024-05-03 15:59:16	33.04	33.05	-0.01	-0.03%	33.54	32.92
2024-05-03 14:59:16	33.24	33.05	0.19	0.57%	33.54	32.92
2024-05-03 13:59:16	33.02	33.05	-0.03	-0.09%	33.54	32.92
2024-05-03 12:59:16	33.06	33.05	0.01	0.03%	33.54	32.92
2024-05-03 11:59:16	33.02	33.05	-0.03	-0.09%	33.54	32.92
2024-05-03 10:59:16	33.18	33.05	0.13	0.39%	33.54	32.92
2024-05-03 09:59:16	33.30	33.05	0.25	0.76%	33.54	32.92
2024-05-03 08:59:16	33.34	33.05	0.29	0.88%	33.54	32.92
2024-05-03 07:59:15	33.36	33.05	0.31	0.94%	33.42	32.92
2024-05-03 06:59:16	33.29	33.05	0.24	0.73%	33.42	32.92
2024-05-03 05:59:16	33.22	33.05	0.17	0.51%	33.42	32.92
2024-05-03 04:59:16	33.22	33.05	0.17	0.51%	33.42	32.92
2024-05-03 03:59:15	33.39	33.05	0.34	1.03%	33.42	32.92
2024-05-03 02:59:16	33.16	33.05	0.11	0.33%	33.33	32.92
2024-05-03 01:59:16	33.09	33.05	0.04	0.12%	33.17	32.92
2024-05-03 00:59:16	32.96	33.05	-0.09	-0.27%	33.17	32.93
2024-05-02 23:59:16	33.06	32.93	0.13	0.39%	33.65	32.76
2024-05-02 22:59:16	33.09	32.93	0.16	0.49%	33.65	32.76
2024-05-02 21:59:16	33.31	32.93	0.38	1.15%	33.65	32.76
2024-05-02 20:59:16	33.04	32.93	0.11	0.33%	33.65	32.76
2024-05-02 19:59:16	32.96	32.93	0.03	0.09%	33.65	32.76
2024-05-02 18:59:15	32.94	32.93	0.01	0.03%	33.65	32.76
2024-05-02 17:59:15	33.15	32.93	0.22	0.67%	33.65	32.76
2024-05-02 16:59:16	33.03	32.93	0.10	0.30%	33.65	32.76
2024-05-02 15:59:16	32.97	32.93	0.04	0.12%	33.65	32.76
2024-05-02 14:59:16	33.04	32.93	0.11	0.33%	33.65	32.76
2024-05-02 13:59:16	33.19	32.93	0.26	0.79%	33.65	32.76
2024-05-02 12:59:16	33.38	32.93	0.45	1.37%	33.65	32.76
2024-05-02 11:59:15	33.47	32.93	0.54	1.64%	33.65	32.76
2024-05-02 10:59:16	33.27	32.93	0.34	1.03%	33.65	32.76
2024-05-02 09:59:16	33.26	32.93	0.33	1.00%	33.65	32.76
2024-05-02 08:59:16	33.12	32.93	0.19	0.58%	33.65	32.76
2024-05-02 07:59:15	33.62	32.93	0.69	2.10%	33.65	32.76
2024-05-02 06:59:15	33.36	32.93	0.43	1.31%	33.37	32.76
2024-05-02 05:59:15	32.97	32.93	0.04	0.12%	33.24	32.76
2024-05-02 04:59:16	33.22	32.93	0.29	0.88%	33.22	32.76
2024-05-02 03:59:16	32.85	32.93	-0.08	-0.24%	33.22	32.76
2024-05-02 02:59:16	32.89	32.93	-0.04	-0.12%	33.22	32.76
2024-05-02 01:59:16	33.14	32.93	0.21	0.64%	33.22	32.76
2024-05-02 00:59:15	32.85	32.93	-0.08	-0.24%	33.04	32.85
2024-05-01 23:59:16	32.95	32.80	0.15	0.46%	33.13	32.51
2024-05-01 22:59:16	33.06	32.80	0.26	0.79%	33.13	32.51
2024-05-01 21:59:16	32.83	32.80	0.03	0.09%	33.13	32.51
2024-05-01 20:59:16	32.77	32.80	-0.03	-0.09%	33.13	32.51
2024-05-01 19:59:16	32.68	32.80	-0.12	-0.37%	33.13	32.51
2024-05-01 18:59:16	32.59	32.80	-0.21	-0.64%	33.13	32.51
2024-05-01 17:59:15	33.09	32.80	0.29	0.88%	33.13	32.51
2024-05-01 16:59:16	32.97	32.80	0.17	0.52%	33.08	32.51
2024-05-01 15:59:15	32.94	32.80	0.14	0.43%	33.08	32.51
2024-05-01 14:59:16	32.88	32.80	0.08	0.24%	33.08	32.51
2024-05-01 13:59:15	32.85	32.80	0.05	0.15%	33.08	32.51
2024-05-01 12:59:15	32.93	32.80	0.13	0.40%	33.08	32.51
2024-05-01 11:59:16	32.89	32.80	0.09	0.27%	32.92	32.51
2024-05-01 10:59:16	32.83	32.80	0.03	0.09%	32.85	32.51
2024-05-01 09:59:15	32.61	32.80	-0.19	-0.58%	32.85	32.51
2024-05-01 08:59:16	32.67	32.80	-0.13	-0.40%	32.85	32.60
2024-05-01 07:59:16	32.80	32.80	0.00	0.00%	32.85	32.61
2024-05-01 06:59:16	32.66	32.80	-0.14	-0.43%	32.85	32.61
2024-05-01 05:59:16	32.79	32.80	-0.01	-0.03%	32.85	32.61
2024-05-01 04:59:16	32.74	32.80	-0.06	-0.18%	32.85	32.61
2024-05-01 03:59:16	32.73	32.80	-0.07	-0.21%	32.85	32.61
2024-05-01 02:59:16	32.73	32.80	-0.07	-0.21%	32.85	32.61
2024-05-01 01:59:16	32.85	32.80	0.05	0.15%	32.85	32.61
2024-05-01 00:59:15	32.69	32.80	-0.11	-0.34%	32.80	32.65
2024-04-30 23:59:15	32.79	33.03	-0.24	-0.73%	33.10	32.55
2024-04-30 22:59:15	32.76	33.03	-0.27	-0.82%	33.10	32.55
2024-04-30 21:59:16	32.66	33.03	-0.37	-1.12%	33.10	32.55
2024-04-30 20:59:16	32.63	33.03	-0.40	-1.21%	33.10	32.55
2024-04-30 19:59:16	32.67	33.03	-0.36	-1.09%	33.10	32.58
2024-04-30 18:59:15	32.81	33.03	-0.22	-0.67%	33.10	32.60
2024-04-30 17:59:16	33.07	33.03	0.04	0.12%	33.10	32.60
2024-04-30 16:59:15	32.84	33.03	-0.19	-0.58%	33.07	32.60
2024-04-30 15:59:15	32.84	33.03	-0.19	-0.58%	33.07	32.60
2024-04-30 14:59:16	33.01	33.03	-0.02	-0.06%	33.07	32.60
2024-04-30 13:59:16	32.76	33.03	-0.27	-0.82%	33.07	32.60
2024-04-30 12:59:16	32.77	33.03	-0.26	-0.79%	33.07	32.60
2024-04-30 11:59:16	32.74	33.03	-0.29	-0.88%	33.07	32.60
2024-04-30 10:59:15	32.80	33.03	-0.23	-0.70%	33.07	32.60
2024-04-30 09:59:15	32.87	33.03	-0.16	-0.48%	33.07	32.60
2024-04-30 08:59:15	32.94	33.03	-0.09	-0.27%	33.07	32.60
2024-04-30 07:59:16	32.99	33.03	-0.04	-0.12%	33.07	32.60
2024-04-30 06:59:16	32.89	33.03	-0.14	-0.42%	33.07	32.60
2024-04-30 05:59:16	32.86	33.03	-0.17	-0.51%	33.07	32.60
2024-04-30 04:59:16	32.91	33.03	-0.12	-0.36%	33.07	32.60
2024-04-30 03:59:15	32.75	33.03	-0.28	-0.85%	33.07	32.60
2024-04-30 02:59:16	32.62	33.03	-0.41	-1.24%	33.07	32.61
2024-04-30 01:59:15	32.64	33.03	-0.39	-1.18%	33.07	32.63
2024-04-30 00:59:16	32.86	33.03	-0.17	-0.51%	33.04	32.71
2024-04-29 23:59:16	33.07	32.75	0.32	0.98%	33.55	32.57
2024-04-29 22:59:16	32.65	32.75	-0.10	-0.31%	33.55	32.57
2024-04-29 21:59:16	32.69	32.75	-0.06	-0.18%	33.55	32.57
2024-04-29 20:59:16	32.57	32.75	-0.18	-0.55%	33.55	32.57
2024-04-29 19:59:15	32.64	32.75	-0.11	-0.34%	33.55	32.57
2024-04-29 18:59:16	32.62	32.75	-0.13	-0.40%	33.55	32.57
2024-04-29 15:55:15	32.64	32.75	-0.11	-0.34%	33.55	32.59
2024-04-29 14:59:15	32.67	32.75	-0.08	-0.24%	33.55	32.59
2024-04-29 13:59:15	32.70	32.75	-0.05	-0.15%	33.55	32.59
2024-04-29 12:59:16	32.78	32.75	0.03	0.09%	33.55	32.59
2024-04-29 11:59:16	32.81	32.75	0.06	0.18%	33.55	32.59
2024-04-29 10:59:16	32.89	32.75	0.14	0.43%	33.55	32.59
2024-04-29 09:59:15	32.95	32.75	0.20	0.61%	33.55	32.59
2024-04-29 08:59:16	33.21	32.75	0.46	1.40%	33.55	32.59
2024-04-29 07:59:16	32.99	32.75	0.24	0.73%	33.14	32.59
2024-04-29 06:59:15	32.97	32.75	0.22	0.67%	33.14	32.59
2024-04-29 05:59:16	33.05	32.75	0.30	0.92%	33.07	32.59
2024-04-29 04:59:15	32.98	32.75	0.23	0.70%	33.02	32.59
2024-04-29 03:59:16	32.86	32.75	0.11	0.34%	33.00	32.59
2024-04-29 02:59:16	33.00	32.75	0.25	0.76%	33.00	32.59
2024-04-29 01:59:15	32.73	32.75	-0.02	-0.06%	32.84	32.59
2024-04-29 00:59:15	32.62	32.75	-0.13	-0.40%	32.84	32.60
2024-04-28 23:59:16	32.76	32.92	-0.16	-0.49%	33.22	32.54
2024-04-28 22:59:16	32.81	32.92	-0.11	-0.33%	33.22	32.54
2024-04-28 21:59:15	32.60	32.92	-0.32	-0.97%	33.22	32.54
2024-04-28 20:59:15	32.61	32.92	-0.31	-0.94%	33.22	32.54
2024-04-28 19:59:15	32.58	32.92	-0.34	-1.03%	33.22	32.57
2024-04-28 18:59:15	32.68	32.92	-0.24	-0.73%	33.22	32.68
2024-04-28 17:59:16	33.16	32.92	0.24	0.73%	33.22	32.74
2024-04-28 16:59:16	33.13	32.92	0.21	0.64%	33.21	32.74
2024-04-28 15:59:16	32.97	32.92	0.05	0.15%	33.21	32.74
2024-04-28 14:59:15	32.96	32.92	0.04	0.12%	33.21	32.74
2024-04-28 13:59:16	32.90	32.92	-0.02	-0.06%	33.21	32.74
2024-04-28 12:59:16	33.00	32.92	0.08	0.24%	33.21	32.75
2024-04-28 11:59:15	32.91	32.92	-0.01	-0.03%	33.21	32.75
2024-04-28 10:59:16	32.92	32.92	0.00	0.00%	33.21	32.75
2024-04-28 09:59:16	32.84	32.92	-0.08	-0.24%	33.18	32.75
2024-04-28 08:59:16	33.10	32.92	0.18	0.55%	33.18	32.75
2024-04-28 07:59:15	33.00	32.92	0.08	0.24%	33.07	32.75
2024-04-28 06:59:16	32.95	32.92	0.03	0.09%	33.07	32.75
2024-04-28 05:59:15	32.84	32.92	-0.08	-0.24%	33.07	32.75
2024-04-28 04:59:15	32.86	32.92	-0.06	-0.18%	33.07	32.75
2024-04-28 03:59:15	32.79	32.92	-0.13	-0.39%	33.07	32.75
2024-04-28 02:59:15	32.84	32.92	-0.08	-0.24%	33.07	32.79
2024-04-28 01:59:16	32.98	32.92	0.06	0.18%	33.00	32.84
2024-04-28 00:59:16	32.90	32.92	-0.02	-0.06%	32.98	32.90
2024-04-27 23:59:15	32.93	33.16	-0.23	-0.69%	33.99	32.83
2024-04-27 22:59:15	32.84	33.16	-0.32	-0.97%	33.99	32.84
2024-04-27 21:59:16	33.00	33.16	-0.16	-0.48%	33.99	32.87
2024-04-27 20:59:15	33.16	33.16	0.00	0.00%	33.99	32.87
2024-04-27 19:59:16	32.91	33.16	-0.25	-0.75%	33.99	32.87
2024-04-27 18:59:15	33.19	33.16	0.03	0.09%	33.99	32.94
2024-04-27 17:59:16	33.55	33.16	0.39	1.18%	33.99	32.94
2024-04-27 16:59:15	33.51	33.16	0.35	1.06%	33.99	32.94
2024-04-27 15:59:15	33.99	33.16	0.83	2.50%	33.99	32.94
2024-04-27 14:59:16	33.02	33.16	-0.14	-0.42%	33.42	32.94
2024-04-27 13:59:15	33.07	33.16	-0.09	-0.27%	33.42	32.94
2024-04-27 12:59:15	33.13	33.16	-0.03	-0.09%	33.42	32.94
2024-04-27 11:59:16	33.14	33.16	-0.02	-0.06%	33.42	32.94
2024-04-27 10:59:15	33.23	33.16	0.07	0.21%	33.42	32.94
2024-04-27 09:59:15	33.24	33.16	0.08	0.24%	33.42	32.94
2024-04-27 08:59:15	33.26	33.16	0.10	0.30%	33.42	32.94
2024-04-27 07:59:15	33.11	33.16	-0.05	-0.15%	33.27	32.94
2024-04-27 06:59:16	33.15	33.16	-0.01	-0.03%	33.27	32.94
2024-04-27 05:59:16	33.16	33.16	0.00	0.00%	33.27	32.98
2024-04-27 04:59:15	33.21	33.16	0.05	0.15%	33.27	32.98
2024-04-27 03:59:16	33.05	33.16	-0.11	-0.33%	33.27	33.00
2024-04-27 02:59:16	33.11	33.16	-0.05	-0.15%	33.27	33.00
2024-04-27 01:59:16	33.08	33.16	-0.08	-0.24%	33.27	33.06
2024-04-27 00:59:15	33.23	33.16	0.07	0.21%	33.26	33.06
2024-04-26 23:59:16	33.16	35.49	-2.33	-6.57%	35.99	32.92
2024-04-26 22:59:15	33.06	35.49	-2.43	-6.85%	35.99	33.02
2024-04-26 21:59:16	33.18	35.49	-2.31	-6.51%	35.99	33.04
2024-04-26 20:59:15	33.23	35.49	-2.26	-6.37%	35.99	33.04
2024-04-26 19:59:16	33.07	35.49	-2.42	-6.82%	35.99	33.04
2024-04-26 18:59:16	33.65	35.49	-1.84	-5.18%	35.99	33.65
2024-04-26 17:59:16	35.56	35.49	0.07	0.20%	35.99	35.20
2024-04-26 16:59:15	35.67	35.49	0.18	0.51%	35.99	35.26
2024-04-26 15:59:16	35.54	35.49	0.05	0.14%	35.99	35.26
2024-04-26 14:59:15	35.60	35.49	0.11	0.31%	35.99	35.26
2024-04-26 13:59:16	35.41	35.49	-0.08	-0.23%	35.99	35.34
2024-04-26 12:59:16	35.60	35.49	0.11	0.31%	35.99	35.34
2024-04-26 11:59:16	35.61	35.49	0.12	0.34%	35.99	35.34
2024-04-26 10:59:15	35.79	35.49	0.30	0.85%	35.99	35.34
2024-04-26 09:59:16	35.68	35.49	0.19	0.54%	35.99	35.34
2024-04-26 08:59:16	35.59	35.49	0.10	0.28%	35.99	35.34
2024-04-26 07:59:16	35.69	35.49	0.20	0.56%	35.99	35.34
2024-04-26 06:59:16	35.98	35.49	0.49	1.38%	35.99	35.34
2024-04-26 05:59:16	35.88	35.49	0.39	1.10%	35.97	35.34
2024-04-26 04:59:16	35.75	35.49	0.26	0.73%	35.94	35.34
2024-04-26 03:59:15	35.74	35.49	0.25	0.70%	35.86	35.34
2024-04-26 02:59:15	35.80	35.49	0.31	0.87%	35.86	35.34
2024-04-26 01:59:16	35.48	35.49	-0.01	-0.03%	35.71	35.34
2024-04-26 00:59:16	35.43	35.49	-0.06	-0.17%	35.55	35.34
2024-04-25 23:59:16	35.48	34.63	0.85	2.45%	35.57	34.55
2024-04-25 22:59:15	35.55	34.63	0.92	2.66%	35.56	34.55
2024-04-25 21:59:15	35.27	34.63	0.64	1.85%	35.55	34.55
2024-04-25 20:59:15	35.34	34.63	0.71	2.05%	35.55	34.55
2024-04-25 19:59:16	35.27	34.63	0.64	1.85%	35.55	34.55
2024-04-25 18:59:16	35.04	34.63	0.41	1.18%	35.55	34.55
2024-04-25 17:59:15	35.20	34.63	0.57	1.65%	35.55	34.55
2024-04-25 16:59:16	35.40	34.63	0.77	2.22%	35.55	34.55
2024-04-25 15:59:16	35.24	34.63	0.61	1.76%	35.55	34.55
2024-04-25 14:59:15	35.18	34.63	0.55	1.59%	35.55	34.55
2024-04-25 13:59:16	34.97	34.63	0.34	0.98%	35.55	34.55
2024-04-25 12:59:16	35.19	34.63	0.56	1.62%	35.55	34.55
2024-04-25 11:59:16	35.13	34.63	0.50	1.44%	35.55	34.55
2024-04-25 10:59:16	35.07	34.63	0.44	1.27%	35.55	34.55
2024-04-25 09:59:15	34.97	34.63	0.34	0.98%	35.55	34.55
2024-04-25 08:59:15	35.20	34.63	0.57	1.65%	35.55	34.55
2024-04-25 07:59:15	35.26	34.63	0.63	1.82%	35.55	34.55
2024-04-25 06:59:16	35.19	34.63	0.56	1.62%	35.55	34.55
2024-04-25 05:59:16	35.49	34.63	0.86	2.48%	35.55	34.55
2024-04-25 04:59:15	35.23	34.63	0.60	1.73%	35.48	34.55
2024-04-25 03:59:16	35.43	34.63	0.80	2.31%	35.45	34.55
2024-04-25 02:59:15	35.21	34.63	0.58	1.67%	35.26	34.55
2024-04-25 01:59:16	35.10	34.63	0.47	1.36%	35.15	34.55
2024-04-25 00:59:15	34.79	34.63	0.16	0.46%	34.79	34.55
2024-04-24 23:59:16	34.65	34.47	0.18	0.52%	34.91	34.24
2024-04-24 22:59:15	34.64	34.47	0.17	0.49%	34.91	34.24
2024-04-24 21:59:15	34.79	34.47	0.32	0.93%	34.91	34.24
2024-04-24 20:59:16	34.62	34.47	0.15	0.44%	34.91	34.24
2024-04-24 19:59:16	34.77	34.47	0.30	0.87%	34.89	34.24
2024-04-24 18:59:16	34.83	34.47	0.36	1.04%	34.89	34.24
2024-04-24 17:59:15	34.61	34.47	0.14	0.41%	34.89	34.24
2024-04-24 16:59:15	34.53	34.47	0.06	0.17%	34.89	34.24
2024-04-24 15:59:16	34.50	34.47	0.03	0.09%	34.89	34.24
2024-04-24 14:59:16	34.65	34.47	0.18	0.52%	34.89	34.24
2024-04-24 13:59:15	34.70	34.47	0.23	0.67%	34.89	34.24
2024-04-24 12:59:15	34.59	34.47	0.12	0.35%	34.89	34.24
2024-04-24 11:59:15	34.53	34.47	0.06	0.17%	34.89	34.24
2024-04-24 10:59:16	34.65	34.47	0.18	0.52%	34.89	34.24
2024-04-24 09:59:15	34.60	34.47	0.13	0.38%	34.89	34.24
2024-04-24 08:59:15	34.61	34.47	0.14	0.41%	34.89	34.24
2024-04-24 07:59:15	34.61	34.47	0.14	0.41%	34.89	34.24
2024-04-24 06:59:16	34.80	34.47	0.33	0.96%	34.89	34.24
2024-04-24 05:59:16	34.67	34.47	0.20	0.58%	34.89	34.24
2024-04-24 04:59:15	34.72	34.47	0.25	0.73%	34.89	34.24
2024-04-24 03:59:15	34.79	34.47	0.32	0.93%	34.79	34.24
2024-04-24 02:59:15	34.47	34.47	0.00	0.00%	34.55	34.24
2024-04-24 01:59:15	34.41	34.47	-0.06	-0.17%	34.51	34.24
2024-04-24 00:59:15	34.34	34.47	-0.13	-0.38%	34.47	34.24
2024-04-23 23:59:16	34.44	34.43	0.01	0.03%	34.99	34.31
2024-04-23 22:59:15	34.51	34.43	0.08	0.23%	34.99	34.35
2024-04-23 21:59:16	34.63	34.43	0.20	0.58%	34.99	34.35
2024-04-23 20:59:16	34.47	34.43	0.04	0.12%	34.99	34.35
2024-04-23 19:59:16	34.58	34.43	0.15	0.44%	34.99	34.35
2024-04-23 18:59:15	34.63	34.43	0.20	0.58%	34.99	34.35
2024-04-23 17:59:15	34.70	34.43	0.27	0.78%	34.99	34.35
2024-04-23 16:59:16	34.71	34.43	0.28	0.81%	34.99	34.35
2024-04-23 15:59:16	34.63	34.43	0.20	0.58%	34.92	34.35
2024-04-23 14:59:16	34.55	34.43	0.12	0.35%	34.92	34.35
2024-04-23 13:59:15	34.66	34.43	0.23	0.67%	34.92	34.35
2024-04-23 12:59:15	34.83	34.43	0.40	1.16%	34.92	34.35
2024-04-23 11:59:16	34.56	34.43	0.13	0.38%	34.92	34.35
2024-04-23 10:59:16	34.67	34.43	0.24	0.70%	34.92	34.35
2024-04-23 09:59:16	34.57	34.43	0.14	0.41%	34.92	34.35
2024-04-23 08:59:15	34.48	34.43	0.05	0.15%	34.92	34.35
2024-04-23 07:59:16	34.67	34.43	0.24	0.70%	34.92	34.35
2024-04-23 06:59:16	34.64	34.43	0.21	0.61%	34.92	34.35
2024-04-23 05:59:15	34.69	34.43	0.26	0.76%	34.92	34.35
2024-04-23 04:59:15	34.55	34.43	0.12	0.35%	34.75	34.35
2024-04-23 03:59:16	34.55	34.43	0.12	0.35%	34.63	34.35
2024-04-23 02:59:16	34.54	34.43	0.11	0.32%	34.63	34.35
2024-04-23 01:59:16	34.48	34.43	0.05	0.15%	34.59	34.35
2024-04-23 00:59:16	34.51	34.43	0.08	0.23%	34.59	34.40
2024-04-22 23:59:16	34.44	34.21	0.23	0.67%	34.61	33.87
2024-04-22 22:59:15	34.51	34.21	0.30	0.88%	34.61	33.87
2024-04-22 21:59:16	34.52	34.21	0.31	0.91%	34.61	33.87
2024-04-22 20:59:15	34.54	34.21	0.33	0.96%	34.55	33.87
2024-04-22 19:59:16	34.34	34.21	0.13	0.38%	34.53	33.87
2024-04-22 18:59:15	34.35	34.21	0.14	0.41%	34.53	33.87
2024-04-22 17:59:16	34.25	34.21	0.04	0.12%	34.53	33.87
2024-04-22 16:59:16	34.29	34.21	0.08	0.23%	34.53	33.87
2024-04-22 15:59:15	34.44	34.21	0.23	0.67%	34.53	33.87
2024-04-22 14:59:15	34.30	34.21	0.09	0.26%	34.53	33.87
2024-04-22 13:59:15	34.35	34.21	0.14	0.41%	34.53	33.87
2024-04-22 12:59:16	34.38	34.21	0.17	0.50%	34.53	33.87
2024-04-22 11:59:15	34.45	34.21	0.24	0.70%	34.53	33.87
2024-04-22 10:59:15	34.34	34.21	0.13	0.38%	34.53	33.87
2024-04-22 09:59:16	34.42	34.21	0.21	0.61%	34.49	33.87
2024-04-22 08:59:15	34.38	34.21	0.17	0.50%	34.48	33.87
2024-04-22 07:59:15	34.31	34.21	0.10	0.29%	34.41	33.87
2024-04-22 06:59:16	34.33	34.21	0.12	0.35%	34.40	33.87
2024-04-22 05:59:15	34.21	34.21	0.00	0.00%	34.30	33.87
2024-04-22 04:59:15	34.22	34.21	0.01	0.03%	34.30	33.87
2024-04-22 03:59:15	34.12	34.21	-0.09	-0.26%	34.25	33.87
2024-04-22 02:59:16	33.91	34.21	-0.30	-0.88%	34.25	33.91
2024-04-22 01:59:16	34.19	34.21	-0.02	-0.06%	34.25	34.07
2024-04-22 00:59:16	34.10	34.21	-0.11	-0.32%	34.25	34.07
2024-04-21 23:59:16	34.17	34.03	0.14	0.41%	34.60	33.78
2024-04-21 22:59:16	34.33	34.03	0.30	0.88%	34.60	33.78
2024-04-21 21:59:15	34.44	34.03	0.41	1.20%	34.60	33.78
2024-04-21 20:59:15	34.34	34.03	0.31	0.91%	34.60	33.78
2024-04-21 19:59:15	34.32	34.03	0.29	0.85%	34.60	33.78
2024-04-21 18:59:15	34.29	34.03	0.26	0.76%	34.60	33.78
2024-04-21 17:59:16	34.51	34.03	0.48	1.41%	34.60	33.78
2024-04-21 16:59:15	34.34	34.03	0.31	0.91%	34.60	33.78
2024-04-21 15:59:15	34.53	34.03	0.50	1.47%	34.60	33.78
2024-04-21 14:59:15	34.38	34.03	0.35	1.03%	34.60	33.78
2024-04-21 13:59:16	34.38	34.03	0.35	1.03%	34.48	33.78
2024-04-21 12:59:15	34.38	34.03	0.35	1.03%	34.48	33.78
2024-04-21 11:59:15	34.30	34.03	0.27	0.79%	34.48	33.78
2024-04-21 10:59:16	34.29	34.03	0.26	0.76%	34.48	33.78
2024-04-21 09:59:15	34.19	34.03	0.16	0.47%	34.48	33.78
2024-04-21 08:59:16	34.27	34.03	0.24	0.71%	34.48	33.78
2024-04-21 07:59:15	34.26	34.03	0.23	0.68%	34.48	33.78
2024-04-21 06:59:15	34.29	34.03	0.26	0.76%	34.34	33.78
2024-04-21 05:59:16	34.12	34.03	0.09	0.26%	34.24	33.78
2024-04-21 04:59:15	34.09	34.03	0.06	0.18%	34.24	33.78
2024-04-21 03:59:15	34.15	34.03	0.12	0.35%	34.23	33.78
2024-04-21 02:59:15	33.87	34.03	-0.16	-0.47%	34.16	33.78
2024-04-21 01:59:15	33.90	34.03	-0.13	-0.38%	34.16	33.78
2024-04-21 00:59:15	33.92	34.03	-0.11	-0.32%	34.16	33.92
2024-04-20 23:59:16	34.02	33.51	0.51	1.52%	34.32	33.28
2024-04-20 22:59:16	34.02	33.51	0.51	1.52%	34.32	33.28
2024-04-20 21:59:15	33.94	33.51	0.43	1.28%	34.32	33.28
2024-04-20 20:59:16	34.18	33.51	0.67	2.00%	34.32	33.28
2024-04-20 19:59:15	33.91	33.51	0.40	1.19%	34.32	33.28
2024-04-20 18:59:15	34.02	33.51	0.51	1.52%	34.32	33.28
2024-04-20 17:59:15	33.90	33.51	0.39	1.16%	34.32	33.28
2024-04-20 16:59:15	34.24	33.51	0.73	2.18%	34.24	33.28
2024-04-20 15:59:15	33.95	33.51	0.44	1.31%	34.10	33.28
2024-04-20 14:59:15	33.87	33.51	0.36	1.07%	34.10	33.28
2024-04-20 13:59:15	33.81	33.51	0.30	0.90%	34.10	33.28
2024-04-20 12:59:15	33.84	33.51	0.33	0.98%	33.91	33.28
2024-04-20 11:59:15	33.68	33.51	0.17	0.51%	33.91	33.28
2024-04-20 10:59:15	33.86	33.51	0.35	1.04%	33.86	33.28
2024-04-20 09:59:16	33.69	33.51	0.18	0.54%	33.76	33.28
2024-04-20 08:59:16	33.53	33.51	0.02	0.06%	33.76	33.28
2024-04-20 07:59:16	33.61	33.51	0.10	0.30%	33.62	33.28
2024-04-20 06:59:15	33.62	33.51	0.11	0.33%	33.62	33.28
2024-04-20 05:59:15	33.45	33.51	-0.06	-0.18%	33.55	33.28
2024-04-20 04:59:16	33.48	33.51	-0.03	-0.09%	33.55	33.28
2024-04-20 03:59:15	33.42	33.51	-0.09	-0.27%	33.55	33.28
2024-04-20 02:59:15	33.43	33.51	-0.08	-0.24%	33.55	33.36
2024-04-20 01:59:15	33.52	33.51	0.01	0.03%	33.55	33.37
2024-04-20 00:59:15	33.44	33.51	-0.07	-0.21%	33.55	33.42
2024-04-19 23:59:16	33.51	33.53	-0.02	-0.06%	34.19	32.89
2024-04-19 22:59:16	33.42	33.53	-0.11	-0.33%	34.19	32.89
2024-04-19 21:59:15	33.32	33.53	-0.21	-0.63%	34.19	32.89
2024-04-19 20:59:15	33.15	33.53	-0.38	-1.13%	34.19	32.89
2024-04-19 19:59:16	33.04	33.53	-0.49	-1.46%	34.19	32.89
2024-04-19 18:59:16	33.02	33.53	-0.51	-1.52%	34.19	33.02
2024-04-19 17:59:15	33.67	33.53	0.14	0.42%	33.91	33.24
2024-04-19 16:59:16	33.71	33.53	0.18	0.54%	33.91	33.24
2024-04-19 15:59:16	33.51	33.53	-0.02	-0.06%	33.91	33.24
2024-04-19 14:59:15	33.59	33.53	0.06	0.18%	33.91	33.24
2024-04-19 13:59:16	33.39	33.53	-0.14	-0.42%	33.91	33.24
2024-04-19 12:59:15	33.50	33.53	-0.03	-0.09%	33.91	33.24
2024-04-19 11:59:15	33.37	33.53	-0.16	-0.48%	33.91	33.24
2024-04-19 10:59:15	33.28	33.53	-0.25	-0.75%	33.91	33.24
2024-04-19 09:59:15	33.49	33.53	-0.04	-0.12%	33.91	33.42
2024-04-19 08:59:15	33.55	33.53	0.02	0.06%	33.91	33.46
2024-04-19 07:59:15	33.56	33.53	0.03	0.09%	33.91	33.46
2024-04-19 06:59:15	33.60	33.53	0.07	0.21%	33.91	33.47
2024-04-19 05:59:16	33.62	33.53	0.09	0.27%	33.91	33.47
2024-04-19 04:59:16	33.72	33.53	0.19	0.57%	33.91	33.48
2024-04-19 03:59:16	33.66	33.53	0.13	0.39%	33.84	33.48
2024-04-19 02:59:16	33.77	33.53	0.24	0.72%	33.84	33.48
2024-04-19 01:59:15	33.60	33.53	0.07	0.21%	33.82	33.48
2024-04-19 00:59:16	33.64	33.53	0.11	0.33%	33.69	33.48
2024-04-18 23:59:16	33.54	33.65	-0.11	-0.33%	34.71	33.36
2024-04-18 22:59:15	33.61	33.65	-0.04	-0.12%	34.71	33.36
2024-04-18 21:59:16	33.54	33.65	-0.11	-0.33%	34.71	33.36
2024-04-18 20:59:15	33.55	33.65	-0.10	-0.30%	34.71	33.36
2024-04-18 19:59:15	33.52	33.65	-0.13	-0.39%	34.71	33.36
2024-04-18 18:59:16	33.55	33.65	-0.10	-0.30%	34.71	33.41
2024-04-18 17:59:16	33.99	33.65	0.34	1.01%	34.71	33.41
2024-04-18 16:59:15	33.84	33.65	0.19	0.56%	34.71	33.41
2024-04-18 15:59:15	33.67	33.65	0.02	0.06%	34.71	33.41
2024-04-18 14:59:15	33.53	33.65	-0.12	-0.36%	34.71	33.41
2024-04-18 13:59:15	33.68	33.65	0.03	0.09%	34.71	33.41
2024-04-18 12:59:15	33.59	33.65	-0.06	-0.18%	34.71	33.41
2024-04-18 11:59:15	33.93	33.65	0.28	0.83%	34.71	33.41
2024-04-18 10:59:15	33.90	33.65	0.25	0.74%	34.71	33.41
2024-04-18 09:59:15	33.81	33.65	0.16	0.48%	34.71	33.41
2024-04-18 08:59:16	33.92	33.65	0.27	0.80%	34.71	33.41
2024-04-18 07:59:16	34.23	33.65	0.58	1.72%	34.71	33.41
2024-04-18 06:59:15	34.24	33.65	0.59	1.75%	34.71	33.41
2024-04-18 05:59:15	34.44	33.65	0.79	2.35%	34.71	33.41
2024-04-18 04:59:16	34.49	33.65	0.84	2.50%	34.53	33.41
2024-04-18 03:59:15	33.83	33.65	0.18	0.53%	33.90	33.41
2024-04-18 02:59:15	33.64	33.65	-0.01	-0.03%	33.81	33.41
2024-04-18 01:59:16	33.62	33.65	-0.03	-0.09%	33.67	33.41
2024-04-18 00:59:15	33.51	33.65	-0.14	-0.42%	33.67	33.50
2024-04-17 23:59:15	33.66	33.95	-0.29	-0.85%	34.33	33.47
2024-04-17 22:59:15	33.54	33.95	-0.41	-1.21%	34.33	33.48
2024-04-17 21:59:15	33.84	33.95	-0.11	-0.32%	34.33	33.48
2024-04-17 20:59:16	33.80	33.95	-0.15	-0.44%	34.33	33.48
2024-04-17 19:59:16	33.60	33.95	-0.35	-1.03%	34.33	33.49
2024-04-17 18:59:16	33.87	33.95	-0.08	-0.24%	34.33	33.67
2024-04-17 17:59:15	33.91	33.95	-0.04	-0.12%	34.33	33.79
2024-04-17 16:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 15:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 14:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 13:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 12:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 11:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 10:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 09:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 08:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 07:59:15	33.99	33.95	0.04	0.12%	34.33	33.79
2024-04-17 06:59:15	34.01	33.95	0.06	0.18%	34.33	33.79
2024-04-17 05:59:15	34.33	33.95	0.38	1.12%	34.33	33.79
2024-04-17 04:59:15	33.88	33.95	-0.07	-0.21%	34.14	33.79
2024-04-17 03:59:16	33.93	33.95	-0.02	-0.06%	34.14	33.79
2024-04-17 02:59:15	34.02	33.95	0.07	0.21%	34.14	33.79
2024-04-17 01:59:15	33.86	33.95	-0.09	-0.27%	34.14	33.79
2024-04-17 00:59:15	33.84	33.95	-0.11	-0.32%	34.14	33.79
2024-04-16 23:59:16	33.97	33.02	0.95	2.88%	34.24	32.95
2024-04-16 22:59:15	33.89	33.02	0.87	2.63%	34.24	32.95
2024-04-16 21:59:16	33.66	33.02	0.64	1.94%	34.24	32.95
2024-04-16 20:59:16	33.61	33.02	0.59	1.79%	34.24	32.95
2024-04-16 19:59:15	33.76	33.02	0.74	2.24%	34.24	32.95
2024-04-16 18:59:16	33.79	33.02	0.77	2.33%	34.24	32.95
2024-04-16 17:59:16	33.70	33.02	0.68	2.06%	33.98	32.95
2024-04-16 16:59:16	33.63	33.02	0.61	1.85%	33.98	32.95
2024-04-16 15:59:15	33.36	33.02	0.34	1.03%	33.98	32.95
2024-04-16 14:59:16	33.74	33.02	0.72	2.18%	33.98	32.95
2024-04-16 13:59:15	33.70	33.02	0.68	2.06%	33.98	32.95
2024-04-16 12:59:16	33.70	33.02	0.68	2.06%	33.98	32.95
2024-04-16 11:59:15	33.81	33.02	0.79	2.39%	33.98	32.95
2024-04-16 10:59:15	33.51	33.02	0.49	1.48%	33.98	32.95
2024-04-16 09:59:15	33.49	33.02	0.47	1.42%	33.98	32.95
2024-04-16 08:59:16	33.48	33.02	0.46	1.39%	33.98	32.95
2024-04-16 07:59:15	33.45	33.02	0.43	1.30%	33.98	32.95
2024-04-16 06:59:16	33.55	33.02	0.53	1.61%	33.98	32.95
2024-04-16 05:59:15	33.56	33.02	0.54	1.64%	33.98	32.95
2024-04-16 04:59:15	33.56	33.02	0.54	1.64%	33.98	32.95
2024-04-16 03:59:16	33.48	33.02	0.46	1.39%	33.98	32.95
2024-04-16 02:59:15	33.53	33.02	0.51	1.54%	33.98	32.95
2024-04-16 01:59:15	33.70	33.02	0.68	2.06%	33.98	32.95
2024-04-16 00:59:16	33.86	33.02	0.84	2.54%	33.98	32.95
2024-04-15 23:59:15	33.02	34.33	-1.31	-3.82%	35.18	32.99
2024-04-15 22:59:15	33.13	34.33	-1.20	-3.50%	35.18	33.10
2024-04-15 21:59:16	33.19	34.33	-1.14	-3.32%	35.18	33.19
2024-04-15 20:59:16	33.32	34.33	-1.01	-2.94%	35.18	33.21
2024-04-15 19:59:15	33.35	34.33	-0.98	-2.85%	35.18	33.33
2024-04-15 18:59:16	33.40	34.33	-0.93	-2.71%	35.18	33.37
2024-04-15 17:59:15	33.80	34.33	-0.53	-1.54%	35.18	33.71
2024-04-15 16:59:16	33.90	34.33	-0.43	-1.25%	35.18	33.71
2024-04-15 15:59:15	33.79	34.33	-0.54	-1.57%	35.18	33.71
2024-04-15 14:59:15	33.92	34.33	-0.41	-1.19%	35.18	33.71
2024-04-15 13:59:15	33.95	34.33	-0.38	-1.11%	35.18	33.71
2024-04-15 12:59:15	34.11	34.33	-0.22	-0.64%	35.18	33.71
2024-04-15 11:59:16	33.81	34.33	-0.52	-1.51%	35.18	33.78
2024-04-15 10:59:15	33.86	34.33	-0.47	-1.37%	35.18	33.82
2024-04-15 09:59:15	33.93	34.33	-0.40	-1.17%	35.18	33.83
2024-04-15 08:59:15	33.93	34.33	-0.40	-1.17%	35.18	33.83
2024-04-15 07:59:16	34.12	34.33	-0.21	-0.61%	35.18	33.83
2024-04-15 06:59:15	34.26	34.33	-0.07	-0.20%	35.18	33.83
2024-04-15 05:59:16	34.97	34.33	0.64	1.86%	35.18	33.83
2024-04-15 04:59:16	35.01	34.33	0.68	1.98%	35.18	33.83
2024-04-15 03:59:15	34.15	34.33	-0.18	-0.52%	34.37	33.83
2024-04-15 02:59:16	33.96	34.33	-0.37	-1.08%	34.37	33.83
2024-04-15 01:59:15	33.95	34.33	-0.38	-1.11%	34.37	33.83
2024-04-15 00:59:15	34.14	34.33	-0.19	-0.55%	34.37	34.12
2024-04-14 23:59:15	34.33	34.07	0.26	0.76%	34.79	33.90
2024-04-14 22:59:15	34.12	34.07	0.05	0.15%	34.79	33.90
2024-04-14 21:59:16	34.08	34.07	0.01	0.03%	34.79	33.90
2024-04-14 20:59:15	34.07	34.07	0.00	0.00%	34.79	34.02
2024-04-14 19:59:15	34.20	34.07	0.13	0.38%	34.79	34.02
2024-04-14 18:59:15	34.11	34.07	0.04	0.12%	34.79	34.02
2024-04-14 17:59:15	34.73	34.07	0.66	1.94%	34.79	34.02
2024-04-14 16:59:15	34.77	34.07	0.70	2.05%	34.79	34.02
2024-04-14 15:59:16	34.59	34.07	0.52	1.53%	34.73	34.02
2024-04-14 14:59:16	34.34	34.07	0.27	0.79%	34.56	34.02
2024-04-14 13:59:15	34.41	34.07	0.34	1.00%	34.56	34.02
2024-04-14 12:59:16	34.35	34.07	0.28	0.82%	34.51	34.02
2024-04-14 11:59:15	34.41	34.07	0.34	1.00%	34.51	34.02
2024-04-14 10:59:15	34.36	34.07	0.29	0.85%	34.51	34.02
2024-04-14 09:59:16	34.25	34.07	0.18	0.53%	34.51	34.02
2024-04-14 08:59:15	34.37	34.07	0.30	0.88%	34.51	34.02
2024-04-14 07:59:16	34.23	34.07	0.16	0.47%	34.46	34.02
2024-04-14 06:59:16	34.39	34.07	0.32	0.94%	34.42	34.02
2024-04-14 05:59:15	34.26	34.07	0.19	0.56%	34.41	34.02
2024-04-14 03:59:16	34.25	34.07	0.18	0.53%	34.41	34.02
2024-04-14 02:59:15	34.17	34.07	0.10	0.29%	34.30	34.02
2024-04-14 01:59:16	34.17	34.07	0.10	0.29%	34.30	34.02
2024-04-14 00:59:16	34.14	34.07	0.07	0.21%	34.20	34.02
2024-04-13 23:59:15	34.06	34.33	-0.27	-0.79%	34.40	33.93
2024-04-13 22:59:15	34.16	34.33	-0.17	-0.50%	34.40	33.93
2024-04-13 21:59:16	34.21	34.33	-0.12	-0.35%	34.40	33.93
2024-04-13 20:59:16	34.02	34.33	-0.31	-0.90%	34.40	33.93
2024-04-13 19:59:15	33.99	34.33	-0.34	-0.99%	34.40	33.93
2024-04-13 18:59:15	33.98	34.33	-0.35	-1.02%	34.40	33.93
2024-04-13 17:59:15	34.26	34.33	-0.07	-0.20%	34.40	33.96
2024-04-13 16:59:16	34.26	34.33	-0.07	-0.20%	34.40	33.96
2024-04-13 15:59:16	34.04	34.33	-0.29	-0.84%	34.40	33.99
2024-04-13 14:59:15	34.08	34.33	-0.25	-0.73%	34.40	34.05
2024-04-13 13:59:16	34.32	34.33	-0.01	-0.03%	34.40	34.05
2024-04-13 12:59:16	34.33	34.33	0.00	0.00%	34.40	34.05
2024-04-13 11:59:15	34.31	34.33	-0.02	-0.06%	34.38	34.05
2024-04-13 10:59:15	34.15	34.33	-0.18	-0.52%	34.38	34.05
2024-04-13 09:59:15	34.24	34.33	-0.09	-0.26%	34.38	34.05
2024-04-13 08:59:15	34.08	34.33	-0.25	-0.73%	34.38	34.05
2024-04-13 07:59:15	34.14	34.33	-0.19	-0.55%	34.38	34.06
2024-04-13 06:59:15	34.14	34.33	-0.19	-0.55%	34.34	34.06
2024-04-13 05:59:15	34.24	34.33	-0.09	-0.26%	34.34	34.06
2024-04-13 04:59:15	34.06	34.33	-0.27	-0.79%	34.34	34.06
2024-04-13 03:59:16	34.08	34.33	-0.25	-0.73%	34.34	34.08
2024-04-13 02:59:15	34.23	34.33	-0.10	-0.29%	34.34	34.12
2024-04-13 01:59:16	34.28	34.33	-0.05	-0.15%	34.34	34.12
2024-04-13 00:59:15	34.27	34.33	-0.06	-0.17%	34.34	34.12
2024-04-12 23:59:15	34.33	34.71	-0.38	-1.09%	35.07	34.24
2024-04-12 22:59:16	34.46	34.71	-0.25	-0.72%	35.07	34.24
2024-04-12 21:59:16	34.48	34.71	-0.23	-0.66%	35.07	34.24
2024-04-12 20:59:15	34.62	34.71	-0.09	-0.26%	35.07	34.24
2024-04-12 19:59:15	34.44	34.71	-0.27	-0.78%	35.07	34.24
2024-04-12 18:59:15	34.47	34.71	-0.24	-0.69%	35.07	34.24
2024-04-12 17:59:15	34.63	34.71	-0.08	-0.23%	35.07	34.50
2024-04-12 16:59:16	34.82	34.71	0.11	0.32%	35.07	34.50
2024-04-12 15:59:15	34.68	34.71	-0.03	-0.09%	35.07	34.50
2024-04-12 14:59:15	34.96	34.71	0.25	0.72%	35.07	34.50
2024-04-12 13:59:15	35.00	34.71	0.29	0.84%	35.07	34.50
2024-04-12 12:59:16	34.73	34.71	0.02	0.06%	34.89	34.50
2024-04-12 11:59:15	34.70	34.71	-0.01	-0.03%	34.89	34.50
2024-04-12 10:59:15	34.81	34.71	0.10	0.29%	34.89	34.50
2024-04-12 09:59:16	34.82	34.71	0.11	0.32%	34.89	34.50
2024-04-12 08:59:15	34.76	34.71	0.05	0.14%	34.88	34.50
2024-04-12 07:59:15	34.70	34.71	-0.01	-0.03%	34.88	34.50
2024-04-12 06:59:16	34.69	34.71	-0.02	-0.06%	34.88	34.50
2024-04-12 05:59:16	34.70	34.71	-0.01	-0.03%	34.88	34.50
2024-04-12 04:59:16	34.68	34.71	-0.03	-0.09%	34.88	34.50
2024-04-12 03:59:15	34.68	34.71	-0.03	-0.09%	34.86	34.50
2024-04-12 02:59:15	34.75	34.71	0.04	0.12%	34.86	34.50
2024-04-12 01:59:15	34.70	34.71	-0.01	-0.03%	34.76	34.50
2024-04-12 00:59:15	34.69	34.71	-0.02	-0.06%	34.76	34.50
2024-04-11 23:59:16	34.71	34.60	0.11	0.32%	35.16	34.09
2024-04-11 22:59:15	34.58	34.60	-0.02	-0.06%	35.16	34.09
2024-04-11 21:59:15	34.56	34.60	-0.04	-0.12%	35.16	34.09
2024-04-11 20:59:15	34.77	34.60	0.17	0.49%	35.16	34.09
2024-04-11 19:59:15	34.63	34.60	0.03	0.09%	35.16	34.09
2024-04-11 18:59:15	34.42	34.60	-0.18	-0.52%	35.16	34.09
2024-04-11 17:59:15	34.49	34.60	-0.11	-0.32%	35.16	34.09
2024-04-11 16:59:15	34.67	34.60	0.07	0.20%	35.16	34.09
2024-04-11 15:59:16	34.55	34.60	-0.05	-0.14%	35.16	34.09
2024-04-11 14:59:16	34.51	34.60	-0.09	-0.26%	35.16	34.09
2024-04-11 13:59:15	34.48	34.60	-0.12	-0.35%	35.16	34.09
2024-04-11 12:59:15	34.78	34.60	0.18	0.52%	35.16	34.09
2024-04-11 11:59:16	35.05	34.60	0.45	1.30%	35.16	34.09
2024-04-11 10:59:15	34.50	34.60	-0.10	-0.29%	35.16	34.09
2024-04-11 09:59:15	34.77	34.60	0.17	0.49%	35.16	34.09
2024-04-11 08:59:15	34.44	34.60	-0.16	-0.46%	35.16	34.09
2024-04-11 07:59:16	34.53	34.60	-0.07	-0.20%	35.16	34.09
2024-04-11 06:59:15	34.86	34.60	0.26	0.75%	35.16	34.09
2024-04-11 05:59:15	34.98	34.60	0.38	1.10%	35.16	34.09
2024-04-11 04:59:15	34.79	34.60	0.19	0.55%	34.86	34.09
2024-04-11 03:59:15	34.60	34.60	0.00	0.00%	34.65	34.09
2024-04-11 02:59:15	34.55	34.60	-0.05	-0.14%	34.60	34.09
2024-04-11 01:59:16	34.35	34.60	-0.25	-0.72%	34.60	34.09
2024-04-11 00:59:15	34.30	34.60	-0.30	-0.87%	34.60	34.28
2024-04-10 23:59:15	34.60	34.33	0.27	0.79%	35.07	34.12
2024-04-10 22:59:15	34.57	34.33	0.24	0.70%	35.07	34.12
2024-04-10 21:59:15	34.68	34.33	0.35	1.02%	35.07	34.12
2024-04-10 20:59:16	34.35	34.33	0.02	0.06%	35.07	34.12
2024-04-10 19:59:15	34.50	34.33	0.17	0.50%	35.07	34.12
2024-04-10 18:59:16	34.51	34.33	0.18	0.52%	35.07	34.12
2024-04-10 17:59:15	34.94	34.33	0.61	1.78%	35.07	34.12
2024-04-10 16:59:15	35.00	34.33	0.67	1.95%	35.02	34.12
2024-04-10 15:59:15	34.82	34.33	0.49	1.43%	34.93	34.12
2024-04-10 14:59:15	34.31	34.33	-0.02	-0.06%	34.52	34.12
2024-04-10 13:59:15	34.31	34.33	-0.02	-0.06%	34.52	34.12
2024-04-10 12:59:15	34.27	34.33	-0.06	-0.17%	34.52	34.12
2024-04-10 11:59:15	34.26	34.33	-0.07	-0.20%	34.52	34.12
2024-04-10 10:59:15	34.28	34.33	-0.05	-0.15%	34.52	34.13
2024-04-10 09:59:15	34.32	34.33	-0.01	-0.03%	34.52	34.13
2024-04-10 08:59:15	34.28	34.33	-0.05	-0.15%	34.52	34.13
2024-04-10 07:59:16	34.34	34.33	0.01	0.03%	34.52	34.13
2024-04-10 06:59:15	34.45	34.33	0.12	0.35%	34.52	34.13
2024-04-10 05:59:15	34.46	34.33	0.13	0.38%	34.52	34.13
2024-04-10 04:59:16	34.45	34.33	0.12	0.35%	34.47	34.13
2024-04-10 03:59:16	34.28	34.33	-0.05	-0.15%	34.40	34.13
2024-04-10 02:59:15	34.26	34.33	-0.07	-0.20%	34.40	34.13
2024-04-10 01:59:15	34.15	34.33	-0.18	-0.52%	34.38	34.14
2024-04-10 00:59:15	34.16	34.33	-0.17	-0.50%	34.38	34.15
2024-04-09 23:59:15	34.33	34.53	-0.20	-0.58%	35.12	34.15
2024-04-09 22:59:16	34.49	34.53	-0.04	-0.12%	35.12	34.15
2024-04-09 21:59:15	34.19	34.53	-0.34	-0.98%	35.12	34.15
2024-04-09 20:59:15	34.20	34.53	-0.33	-0.96%	35.12	34.15
2024-04-09 19:59:15	34.32	34.53	-0.21	-0.61%	35.12	34.28
2024-04-09 18:59:15	34.35	34.53	-0.18	-0.52%	35.12	34.28
2024-04-09 17:59:16	34.86	34.53	0.33	0.96%	35.12	34.28
2024-04-09 16:59:15	35.06	34.53	0.53	1.53%	35.12	34.28
2024-04-09 15:59:16	35.08	34.53	0.55	1.59%	35.08	34.28
2024-04-09 14:59:15	34.97	34.53	0.44	1.27%	34.97	34.28
2024-04-09 13:59:16	34.42	34.53	-0.11	-0.32%	34.78	34.28
2024-04-09 12:59:15	34.54	34.53	0.01	0.03%	34.78	34.28
2024-04-09 11:59:15	34.48	34.53	-0.05	-0.14%	34.78	34.28
2024-04-09 10:59:15	34.47	34.53	-0.06	-0.17%	34.78	34.28
2024-04-09 09:59:15	34.40	34.53	-0.13	-0.38%	34.78	34.28
2024-04-09 08:59:15	34.36	34.53	-0.17	-0.49%	34.78	34.28
2024-04-09 07:59:16	34.46	34.53	-0.07	-0.20%	34.78	34.37
2024-04-09 06:59:16	34.49	34.53	-0.04	-0.12%	34.78	34.40
2024-04-09 05:59:16	34.50	34.53	-0.03	-0.09%	34.78	34.40
2024-04-09 04:59:16	34.50	34.53	-0.03	-0.09%	34.78	34.40
2024-04-09 03:59:16	34.47	34.53	-0.06	-0.17%	34.78	34.41
2024-04-09 02:59:15	34.50	34.53	-0.03	-0.09%	34.78	34.41
2024-04-09 01:59:16	34.47	34.53	-0.06	-0.17%	34.78	34.41
2024-04-09 00:59:16	34.62	34.53	0.09	0.26%	34.78	34.51
2024-04-08 23:59:15	34.53	35.42	-0.89	-2.51%	35.55	34.35
2024-04-08 22:59:16	34.55	35.42	-0.87	-2.46%	35.55	34.35
2024-04-08 21:59:16	34.48	35.42	-0.94	-2.65%	35.55	34.35
2024-04-08 20:59:15	34.36	35.42	-1.06	-2.99%	35.55	34.35
2024-04-08 19:59:16	34.52	35.42	-0.90	-2.54%	35.55	34.48
2024-04-08 18:59:15	34.56	35.42	-0.86	-2.43%	35.55	34.48
2024-04-08 17:59:16	34.80	35.42	-0.62	-1.75%	35.55	34.74
2024-04-08 16:59:15	35.00	35.42	-0.42	-1.19%	35.55	34.74
2024-04-08 15:59:16	34.81	35.42	-0.61	-1.72%	35.55	34.74
2024-04-08 06:42:15	35.04	35.42	-0.38	-1.07%	35.55	34.80
2024-04-08 05:59:15	34.97	35.42	-0.45	-1.27%	35.55	34.80
2024-04-08 04:59:16	34.94	35.42	-0.48	-1.36%	35.55	34.80
2024-04-08 03:59:15	34.81	35.42	-0.61	-1.72%	35.55	34.80
2024-04-08 02:59:15	35.16	35.42	-0.26	-0.73%	35.55	35.11
2024-04-08 01:59:16	35.27	35.42	-0.15	-0.42%	35.55	35.17
2024-04-08 00:59:15	35.37	35.42	-0.05	-0.14%	35.55	35.35
2024-04-07 23:59:16	35.43	35.14	0.29	0.83%	35.49	34.77
2024-04-07 22:59:15	35.05	35.14	-0.09	-0.26%	35.43	34.77
2024-04-07 21:59:15	35.01	35.14	-0.13	-0.37%	35.43	34.77
2024-04-07 20:59:16	34.88	35.14	-0.26	-0.74%	35.43	34.87
2024-04-07 19:59:16	34.97	35.14	-0.17	-0.48%	35.43	34.89
2024-04-07 18:59:15	35.11	35.14	-0.03	-0.09%	35.43	34.91
2024-04-07 17:59:16	35.41	35.14	0.27	0.77%	35.43	34.91
2024-04-07 16:59:15	35.04	35.14	-0.10	-0.28%	35.41	34.91
2024-04-07 16:20:16	35.14	35.14	0.00	0.00%	35.41	34.91
2024-04-07 14:59:15	35.28	35.14	0.14	0.40%	35.41	34.91
2024-04-07 13:59:16	35.24	35.14	0.10	0.28%	35.41	34.91
2024-04-07 12:59:15	35.22	35.14	0.08	0.23%	35.39	34.91
2024-04-07 11:59:15	35.26	35.14	0.12	0.34%	35.39	34.91
2024-04-07 10:59:15	35.32	35.14	0.18	0.51%	35.36	34.91
2024-04-07 09:59:15	35.16	35.14	0.02	0.06%	35.29	34.91
2024-04-07 08:59:15	35.05	35.14	-0.09	-0.26%	35.29	34.91
2024-04-07 07:59:15	35.04	35.14	-0.10	-0.28%	35.29	34.91
2024-04-07 06:59:15	35.13	35.14	-0.01	-0.03%	35.29	34.91
2024-04-07 05:59:16	35.09	35.14	-0.05	-0.14%	35.29	34.91
2024-04-07 04:59:15	35.16	35.14	0.02	0.06%	35.29	34.91
2024-04-07 03:59:15	35.11	35.14	-0.03	-0.09%	35.18	34.91
2024-04-07 02:59:16	35.16	35.14	0.02	0.06%	35.18	34.91
2024-04-07 01:59:15	34.95	35.14	-0.19	-0.54%	35.18	34.91
2024-04-07 00:59:16	35.09	35.14	-0.05	-0.14%	35.18	35.02
2024-04-07 00:02:15	35.17	35.14	0.03	0.09%	35.17	35.14
2024-04-06 22:59:15	35.18	36.57	-1.39	-3.80%	37.07	35.08
2024-04-06 21:59:15	35.11	36.57	-1.46	-3.99%	37.07	35.09
2024-04-06 20:59:16	35.16	36.57	-1.41	-3.86%	37.07	35.16
2024-04-06 19:59:16	35.60	36.57	-0.97	-2.65%	37.07	35.49
2024-04-06 18:59:15	35.92	36.57	-0.65	-1.78%	37.07	35.88
2024-04-06 17:59:16	36.54	36.57	-0.03	-0.08%	37.07	36.38
2024-04-06 16:59:16	36.64	36.57	0.07	0.19%	37.07	36.38
2024-04-06 15:59:15	36.60	36.57	0.03	0.08%	37.07	36.38
2024-04-06 14:59:15	36.52	36.57	-0.05	-0.14%	37.07	36.38
2024-04-06 13:59:15	36.77	36.57	0.20	0.55%	37.07	36.38
2024-04-06 12:59:15	36.90	36.57	0.33	0.90%	37.07	36.38
2024-04-06 11:59:16	36.85	36.57	0.28	0.77%	37.07	36.38
2024-04-06 10:59:16	36.91	36.57	0.34	0.93%	37.07	36.38
2024-04-06 09:59:16	36.65	36.57	0.08	0.22%	37.07	36.38
2024-04-06 08:58:42	36.58	36.57	0.01	0.03%	37.07	36.38
2024-04-06 07:59:16	36.81	36.57	0.24	0.66%	37.07	36.38
2024-04-06 06:59:15	36.90	36.57	0.33	0.90%	37.07	36.38
2024-04-06 05:59:15	37.07	36.57	0.50	1.37%	37.07	36.38
2024-04-06 04:59:16	36.81	36.57	0.24	0.66%	36.84	36.38
2024-04-06 03:59:16	36.78	36.57	0.21	0.57%	36.84	36.38
2024-04-06 02:59:15	36.57	36.57	0.00	0.00%	36.80	36.38
2024-04-06 01:59:15	36.72	36.57	0.15	0.41%	36.80	36.38
2024-04-06 00:59:16	36.59	36.57	0.02	0.05%	36.59	36.38
2024-04-05 23:59:15	36.55	36.73	-0.18	-0.49%	36.87	36.14
2024-04-05 22:59:16	36.51	36.73	-0.22	-0.60%	36.87	36.14
2024-04-05 21:59:16	36.44	36.73	-0.29	-0.79%	36.87	36.14
2024-04-05 20:59:15	36.37	36.73	-0.36	-0.98%	36.87	36.14
2024-04-05 19:59:16	36.40	36.73	-0.33	-0.90%	36.87	36.14
2024-04-05 18:59:16	36.33	36.73	-0.40	-1.09%	36.87	36.14
2024-04-05 17:59:15	36.38	36.73	-0.35	-0.95%	36.87	36.14
2024-04-05 16:59:15	36.36	36.73	-0.37	-1.01%	36.87	36.14
2024-04-05 15:59:16	36.26	36.73	-0.47	-1.28%	36.87	36.25
2024-04-05 14:59:16	36.42	36.73	-0.31	-0.84%	36.87	36.29
2024-04-05 13:59:16	36.44	36.73	-0.29	-0.79%	36.87	36.29
2024-04-05 12:59:16	36.69	36.73	-0.04	-0.11%	36.87	36.29
2024-04-05 11:59:15	36.56	36.73	-0.17	-0.46%	36.87	36.29
2024-04-05 10:59:16	36.70	36.73	-0.03	-0.08%	36.85	36.29
2024-04-05 09:59:16	36.59	36.73	-0.14	-0.38%	36.85	36.29
2024-04-05 08:59:15	36.74	36.73	0.01	0.03%	36.84	36.29
2024-04-05 07:59:16	36.69	36.73	-0.04	-0.11%	36.84	36.29
2024-04-05 06:59:16	36.78	36.73	0.05	0.14%	36.84	36.29
2024-04-05 05:59:15	36.66	36.73	-0.07	-0.19%	36.84	36.29
2024-04-05 04:59:15	36.83	36.73	0.10	0.27%	36.84	36.29
2024-04-05 03:59:16	36.58	36.73	-0.15	-0.41%	36.78	36.29
2024-04-05 02:59:16	36.54	36.73	-0.19	-0.52%	36.78	36.29
2024-04-05 01:59:16	36.60	36.73	-0.13	-0.35%	36.78	36.49
2024-04-05 00:59:15	36.54	36.73	-0.19	-0.52%	36.78	36.54
2024-04-04 23:59:15	36.73	36.37	0.36	0.99%	37.07	36.23
2024-04-04 22:59:15	36.89	36.37	0.52	1.43%	37.07	36.23
2024-04-04 21:59:15	36.83	36.37	0.46	1.26%	37.07	36.23
2024-04-04 20:59:16	36.77	36.37	0.40	1.10%	37.07	36.23
2024-04-04 19:59:15	36.38	36.37	0.01	0.03%	37.07	36.23
2024-04-04 18:59:15	36.37	36.37	0.00	0.00%	37.07	36.23
2024-04-04 17:59:16	36.46	36.37	0.09	0.25%	37.07	36.27
2024-04-04 16:59:15	36.58	36.37	0.21	0.58%	37.07	36.27
2024-04-04 15:59:16	36.52	36.37	0.15	0.41%	37.07	36.27
2024-04-04 14:59:15	36.59	36.37	0.22	0.60%	37.07	36.27
2024-04-04 13:59:15	36.63	36.37	0.26	0.71%	37.07	36.27
2024-04-02 11:59:16	36.56	36.64	-0.08	-0.22%	37.05	36.40
2024-04-02 10:59:15	36.54	36.64	-0.10	-0.27%	37.05	36.40
2024-04-02 09:59:15	36.71	36.64	0.07	0.19%	37.05	36.40
2024-04-02 08:59:15	36.54	36.64	-0.10	-0.27%	37.05	36.40
2024-04-02 07:59:16	36.57	36.64	-0.07	-0.19%	37.05	36.51
2024-04-02 06:59:16	36.73	36.64	0.09	0.25%	37.05	36.58
2024-04-02 05:59:15	36.83	36.64	0.19	0.52%	37.05	36.58
2024-04-02 04:59:16	36.76	36.64	0.12	0.33%	36.94	36.58
2024-04-02 03:59:16	36.84	36.64	0.20	0.55%	36.84	36.58
2024-04-02 02:59:16	36.75	36.64	0.11	0.30%	36.84	36.58
2024-04-02 01:59:16	36.69	36.64	0.05	0.14%	36.84	36.58
2024-04-02 00:59:16	36.72	36.64	0.08	0.22%	36.73	36.58
2024-04-01 23:59:16	36.63	37.56	-0.93	-2.48%	38.05	36.60
2024-04-01 22:59:16	36.71	37.56	-0.85	-2.26%	38.05	36.65
2024-04-01 21:59:16	36.84	37.56	-0.72	-1.92%	38.05	36.76
2024-04-01 20:59:15	36.88	37.56	-0.68	-1.81%	38.05	36.76
2024-04-01 19:59:16	36.88	37.56	-0.68	-1.81%	38.05	36.87
2024-04-01 18:59:16	37.11	37.56	-0.45	-1.20%	38.05	37.06
2024-04-01 17:59:16	37.57	37.56	0.01	0.03%	38.05	37.28
2024-04-01 16:59:15	37.65	37.56	0.09	0.24%	38.05	37.28
2024-04-01 15:59:15	37.75	37.56	0.19	0.51%	38.05	37.28
2024-04-01 14:59:16	37.64	37.56	0.08	0.21%	38.05	37.28
2024-04-01 13:59:15	37.67	37.56	0.11	0.29%	38.05	37.28
2024-04-01 12:59:16	37.71	37.56	0.15	0.40%	38.05	37.28
2024-04-01 11:59:16	37.81	37.56	0.25	0.67%	38.05	37.28
2024-04-01 10:59:15	37.84	37.56	0.28	0.75%	38.05	37.28
2024-04-01 09:59:16	37.75	37.56	0.19	0.51%	38.05	37.28
2024-04-01 08:59:16	37.63	37.56	0.07	0.19%	37.83	37.28
2024-04-01 07:59:16	37.64	37.56	0.08	0.21%	37.81	37.28
2024-04-01 06:59:15	37.63	37.56	0.07	0.19%	37.78	37.28
2024-04-01 05:59:16	37.53	37.56	-0.03	-0.08%	37.78	37.28
2024-04-01 04:59:15	37.38	37.56	-0.18	-0.48%	37.78	37.28
2024-04-01 03:59:16	37.58	37.56	0.02	0.05%	37.78	37.35
2024-04-01 02:59:15	37.70	37.56	0.14	0.37%	37.78	37.46
2024-04-01 01:59:16	37.64	37.56	0.08	0.21%	37.77	37.46
2024-04-01 00:59:15	37.68	37.56	0.12	0.32%	37.69	37.46
2024-03-31 23:59:15	37.57	38.42	-0.85	-2.21%	38.45	37.31
2024-03-31 22:59:16	37.42	38.42	-1.00	-2.60%	38.45	37.32
2024-03-31 21:59:16	37.57	38.42	-0.85	-2.21%	38.45	37.32
2024-03-31 20:59:15	37.33	38.42	-1.09	-2.84%	38.45	37.32
2024-03-31 19:59:16	37.54	38.42	-0.88	-2.29%	38.45	37.41
2024-03-31 18:59:16	37.42	38.42	-1.00	-2.60%	38.45	37.41
2024-03-31 17:59:16	37.81	38.42	-0.61	-1.59%	38.45	37.62
2024-03-31 16:59:16	37.85	38.42	-0.57	-1.48%	38.45	37.81
2024-03-31 15:59:15	37.92	38.42	-0.50	-1.30%	38.45	37.81
2024-03-31 14:59:16	37.96	38.42	-0.46	-1.20%	38.45	37.86
2024-03-31 13:59:15	38.06	38.42	-0.36	-0.94%	38.45	37.86
2024-03-31 12:59:15	37.94	38.42	-0.48	-1.25%	38.45	37.88
2024-03-31 11:59:15	38.15	38.42	-0.27	-0.70%	38.45	37.88
2024-03-31 10:59:16	38.25	38.42	-0.17	-0.44%	38.45	37.88
2024-03-31 09:59:16	38.26	38.42	-0.16	-0.42%	38.45	37.88
2024-03-31 08:59:16	38.28	38.42	-0.14	-0.36%	38.45	37.88
2024-03-31 07:59:16	38.12	38.42	-0.30	-0.78%	38.45	37.88
2024-03-31 06:59:16	37.99	38.42	-0.43	-1.12%	38.45	37.88
2024-03-31 05:59:15	37.96	38.42	-0.46	-1.20%	38.45	37.88
2024-03-31 04:59:16	38.06	38.42	-0.36	-0.94%	38.45	37.89
2024-03-31 03:59:16	38.12	38.42	-0.30	-0.78%	38.45	37.89
2024-03-31 02:59:16	38.06	38.42	-0.36	-0.94%	38.45	38.06
2024-03-31 02:00:01	38.16	38.42	-0.26	-0.68%	38.45	38.06
2024-03-30 23:59:16	38.42	41.89	-3.47	-8.28%	42.67	38.32
2024-03-30 22:59:16	38.34	41.89	-3.55	-8.47%	42.67	38.32
2024-03-30 21:59:15	38.49	41.89	-3.40	-8.12%	42.67	38.47
2024-03-30 20:59:15	38.88	41.89	-3.01	-7.19%	42.67	38.83
2024-03-30 19:59:15	39.36	41.89	-2.53	-6.04%	42.67	39.34
2024-03-30 18:59:16	40.13	41.89	-1.76	-4.20%	42.67	40.13
2024-03-30 17:59:16	42.34	41.89	0.45	1.07%	42.67	41.59
2024-03-30 16:59:15	42.67	41.89	0.78	1.86%	42.67	41.59
2024-03-30 15:59:16	42.30	41.89	0.41	0.98%	42.55	41.59
2024-03-30 14:59:15	42.27	41.89	0.38	0.91%	42.55	41.59
2024-03-30 13:59:16	42.17	41.89	0.28	0.67%	42.55	41.59
2024-03-30 12:59:16	41.99	41.89	0.10	0.24%	42.55	41.59
2024-03-30 11:59:15	42.22	41.89	0.33	0.79%	42.55	41.59
2024-03-30 10:59:16	42.24	41.89	0.35	0.84%	42.55	41.59
2024-03-30 09:59:15	42.26	41.89	0.37	0.88%	42.55	41.59
2024-03-30 08:59:15	42.42	41.89	0.53	1.27%	42.55	41.59
2024-03-30 07:59:15	42.32	41.89	0.43	1.03%	42.48	41.59
2024-03-30 06:59:15	42.31	41.89	0.42	1.00%	42.36	41.59
2024-03-30 05:59:16	41.98	41.89	0.09	0.21%	42.18	41.59
2024-03-30 04:59:15	42.15	41.89	0.26	0.62%	42.18	41.59
2024-03-30 03:59:15	41.69	41.89	-0.20	-0.48%	42.18	41.62
2024-03-30 02:59:16	42.00	41.89	0.11	0.26%	42.18	41.62
2024-03-30 01:59:16	42.06	41.89	0.17	0.41%	42.18	41.62
2024-03-30 00:59:16	41.71	41.89	-0.18	-0.43%	42.07	41.71
2024-03-29 23:59:16	41.88	43.22	-1.34	-3.10%	43.67	41.62
2024-03-29 22:59:15	42.08	43.22	-1.14	-2.64%	43.67	41.62
2024-03-29 21:59:15	41.73	43.22	-1.49	-3.45%	43.67	41.62
2024-03-29 20:59:16	41.97	43.22	-1.25	-2.89%	43.67	41.62
2024-03-29 19:59:15	41.74	43.22	-1.48	-3.42%	43.67	41.74
2024-03-29 18:59:16	42.08	43.22	-1.14	-2.64%	43.67	41.83
2024-03-29 17:59:16	42.48	43.22	-0.74	-1.71%	43.67	42.48
2024-03-29 16:59:15	42.83	43.22	-0.39	-0.90%	43.67	42.83
2024-03-29 15:59:16	43.30	43.22	0.08	0.19%	43.67	42.99
2024-03-29 14:59:16	43.18	43.22	-0.04	-0.09%	43.67	42.99
2024-03-29 13:59:15	43.12	43.22	-0.10	-0.23%	43.67	42.99
2024-03-29 12:59:15	43.23	43.22	0.01	0.02%	43.67	42.99
2024-03-29 11:59:16	43.19	43.22	-0.03	-0.07%	43.67	42.99
2024-03-29 10:59:16	43.25	43.22	0.03	0.07%	43.67	43.02
2024-03-29 09:59:15	43.32	43.22	0.10	0.23%	43.67	43.02
2024-03-29 08:59:15	43.54	43.22	0.32	0.74%	43.65	43.02
2024-03-29 07:59:16	43.19	43.22	-0.03	-0.07%	43.65	43.02
2024-03-29 06:59:16	43.14	43.22	-0.08	-0.19%	43.65	43.02
2024-03-29 05:59:16	43.38	43.22	0.16	0.37%	43.65	43.02
2024-03-29 04:59:15	43.18	43.22	-0.04	-0.09%	43.65	43.02
2024-03-29 03:58:16	43.34	43.22	0.12	0.28%	43.65	43.02
2024-03-29 02:59:15	43.63	43.22	0.41	0.95%	43.65	43.02
2024-03-29 01:59:16	43.18	43.22	-0.04	-0.09%	43.54	43.02
2024-03-29 00:59:15	43.17	43.22	-0.05	-0.12%	43.54	43.02
2024-03-28 23:59:16	43.40	43.19	0.21	0.49%	44.53	42.77
2024-03-28 22:59:15	43.36	43.19	0.17	0.39%	44.53	42.77
2024-03-28 21:59:16	43.46	43.19	0.27	0.63%	44.53	42.77
2024-03-28 20:59:16	43.54	43.19	0.35	0.81%	44.53	42.77
2024-03-28 19:59:15	44.01	43.19	0.82	1.90%	44.53	42.77
2024-03-28 18:59:16	43.65	43.19	0.46	1.07%	44.53	42.77
2024-03-28 17:59:16	44.26	43.19	1.07	2.48%	44.53	42.77
2024-03-28 16:59:15	44.45	43.19	1.26	2.92%	44.45	42.77
2024-03-28 15:59:15	43.92	43.19	0.73	1.69%	44.17	42.77
2024-03-28 14:59:15	43.49	43.19	0.30	0.69%	43.85	42.77
2024-03-28 13:59:16	43.48	43.19	0.29	0.67%	43.85	42.77
2024-03-28 12:59:16	43.57	43.19	0.38	0.88%	43.85	42.77
2024-03-28 11:59:16	43.60	43.19	0.41	0.95%	43.85	42.77
2024-03-28 10:59:16	43.47	43.19	0.28	0.65%	43.85	42.77
2024-03-28 09:59:15	43.42	43.19	0.23	0.53%	43.85	42.77
2024-03-28 08:59:15	43.16	43.19	-0.03	-0.07%	43.85	42.77
2024-03-28 07:59:16	43.10	43.19	-0.09	-0.21%	43.85	42.77
2024-03-28 06:59:16	43.01	43.19	-0.18	-0.42%	43.85	42.77
2024-03-28 05:59:15	43.18	43.19	-0.01	-0.02%	43.85	42.77
2024-03-28 04:59:16	43.22	43.19	0.03	0.07%	43.85	43.10
2024-03-28 03:59:16	43.69	43.19	0.50	1.16%	43.85	43.10
2024-03-28 02:59:16	43.75	43.19	0.56	1.30%	43.83	43.10
2024-03-28 01:59:15	43.57	43.19	0.38	0.88%	43.63	43.10
2024-03-28 00:59:16	43.39	43.19	0.20	0.46%	43.43	43.10
2024-03-27 23:59:15	43.19	42.73	0.46	1.08%	43.50	42.46
2024-03-27 22:59:16	43.04	42.73	0.31	0.73%	43.50	42.46
2024-03-27 21:59:15	42.76	42.73	0.03	0.07%	43.50	42.46
2024-03-27 20:59:16	42.71	42.73	-0.02	-0.05%	43.50	42.46
2024-03-27 19:59:16	42.83	42.73	0.10	0.23%	43.50	42.63
2024-03-27 18:59:16	42.85	42.73	0.12	0.28%	43.50	42.66
2024-03-27 17:59:16	43.32	42.73	0.59	1.38%	43.50	42.66
2024-03-27 16:59:16	43.34	42.73	0.61	1.43%	43.50	42.66
2024-03-27 15:59:16	43.27	42.73	0.54	1.26%	43.44	42.66
2024-03-27 14:59:15	42.97	42.73	0.24	0.56%	43.44	42.66
2024-03-27 13:59:15	42.92	42.73	0.19	0.44%	43.44	42.66
2024-03-27 12:59:15	42.99	42.73	0.26	0.61%	43.44	42.66
2024-03-27 11:59:15	43.23	42.73	0.50	1.17%	43.44	42.66
2024-03-27 10:59:15	43.22	42.73	0.49	1.15%	43.44	42.66
2024-03-27 09:59:16	43.20	42.73	0.47	1.10%	43.44	42.66
2024-03-27 08:59:16	43.24	42.73	0.51	1.19%	43.44	42.66
2024-03-27 07:59:16	43.41	42.73	0.68	1.59%	43.41	42.66
2024-03-27 06:59:16	43.08	42.73	0.35	0.82%	43.23	42.66
2024-03-27 05:59:15	43.00	42.73	0.27	0.63%	43.21	42.66
2024-03-27 04:59:16	43.05	42.73	0.32	0.75%	43.21	42.66
2024-03-27 03:59:15	42.80	42.73	0.07	0.16%	43.21	42.66
2024-03-27 02:59:15	42.81	42.73	0.08	0.19%	43.21	42.70
2024-03-27 01:59:16	43.03	42.73	0.30	0.70%	43.21	42.70
2024-03-27 00:59:15	43.12	42.73	0.39	0.91%	43.14	42.70
2024-03-26 23:59:16	42.73	43.03	-0.30	-0.70%	43.32	42.42
2024-03-26 22:59:16	42.84	43.03	-0.19	-0.44%	43.32	42.42
2024-03-26 21:59:15	43.03	43.03	0.00	0.00%	43.32	42.42
2024-03-26 20:59:16	43.14	43.03	0.11	0.26%	43.32	42.42
2024-03-26 19:59:15	43.12	43.03	0.09	0.21%	43.32	42.42
2024-03-26 18:59:15	43.12	43.03	0.09	0.21%	43.32	42.42
2024-03-26 17:59:15	43.17	43.03	0.14	0.33%	43.32	42.42
2024-03-26 16:59:16	43.12	43.03	0.09	0.21%	43.32	42.42
2024-03-26 15:59:16	43.09	43.03	0.06	0.14%	43.19	42.42
2024-03-26 14:59:16	42.92	43.03	-0.11	-0.26%	43.16	42.42
2024-03-26 13:59:16	42.65	43.03	-0.38	-0.88%	43.16	42.42
2024-03-26 12:59:16	42.64	43.03	-0.39	-0.91%	43.16	42.47
2024-03-26 11:59:16	42.69	43.03	-0.34	-0.79%	43.16	42.54
2024-03-26 10:59:15	42.84	43.03	-0.19	-0.44%	43.16	42.54
2024-03-26 09:59:15	42.76	43.03	-0.27	-0.63%	43.16	42.54
2024-03-26 08:59:16	42.80	43.03	-0.23	-0.53%	43.16	42.54
2024-03-26 07:59:15	42.64	43.03	-0.39	-0.91%	43.16	42.54
2024-03-26 06:59:15	42.84	43.03	-0.19	-0.44%	43.16	42.54
2024-03-26 05:59:16	42.56	43.03	-0.47	-1.09%	43.16	42.54
2024-03-26 04:59:16	43.15	43.03	0.12	0.28%	43.15	42.54
2024-03-26 03:59:16	42.72	43.03	-0.31	-0.72%	43.11	42.54
2024-03-26 02:59:16	42.55	43.03	-0.48	-1.12%	43.11	42.55
2024-03-26 01:59:16	42.98	43.03	-0.05	-0.12%	43.03	42.71
2024-03-26 00:59:16	42.96	43.03	-0.07	-0.16%	43.03	42.71
2024-03-25 23:59:16	42.97	43.16	-0.19	-0.44%	43.69	42.56
2024-03-25 22:59:15	42.64	43.16	-0.52	-1.20%	43.69	42.56
2024-03-25 21:59:16	42.69	43.16	-0.47	-1.09%	43.69	42.61
2024-03-25 20:59:16	42.77	43.16	-0.39	-0.90%	43.69	42.67
2024-03-25 19:59:15	42.84	43.16	-0.32	-0.74%	43.69	42.73
2024-03-25 18:59:16	43.14	43.16	-0.02	-0.05%	43.69	42.73
2024-03-25 17:59:15	43.26	43.16	0.10	0.23%	43.69	42.73
2024-03-25 16:59:15	43.49	43.16	0.33	0.76%	43.69	42.73
2024-03-25 15:59:16	43.41	43.16	0.25	0.58%	43.69	42.73
2024-03-25 14:59:16	43.25	43.16	0.09	0.21%	43.69	42.73
2024-03-25 13:59:16	43.36	43.16	0.20	0.46%	43.69	42.73
2024-03-25 12:59:16	43.17	43.16	0.01	0.02%	43.69	42.73
2024-03-25 11:59:16	43.36	43.16	0.20	0.46%	43.69	42.73
2024-03-25 10:59:15	43.35	43.16	0.19	0.44%	43.69	42.73
2024-03-25 09:59:16	43.43	43.16	0.27	0.63%	43.69	42.73
2024-03-25 08:59:16	43.56	43.16	0.40	0.93%	43.58	42.73
2024-03-25 07:59:15	43.53	43.16	0.37	0.86%	43.53	42.73
2024-03-25 06:59:15	43.15	43.16	-0.01	-0.02%	43.42	42.73
2024-03-25 05:59:15	43.31	43.16	0.15	0.35%	43.38	42.73
2024-03-25 04:59:16	43.26	43.16	0.10	0.23%	43.33	42.73
2024-03-25 03:59:15	43.15	43.16	-0.01	-0.02%	43.33	42.73
2024-03-25 02:59:15	43.14	43.16	-0.02	-0.05%	43.22	42.73
2024-03-25 01:59:15	43.00	43.16	-0.16	-0.37%	43.16	42.73
2024-03-25 00:59:15	42.88	43.16	-0.28	-0.65%	43.16	42.82
2024-03-24 23:59:15	43.14	43.33	-0.19	-0.44%	44.27	42.96
2024-03-24 22:59:16	43.24	43.33	-0.09	-0.21%	44.27	42.96
2024-03-24 21:59:16	43.36	43.33	0.03	0.07%	44.27	42.96
2024-03-24 20:59:16	43.42	43.33	0.09	0.21%	44.27	42.96
2024-03-24 19:59:16	43.48	43.33	0.15	0.35%	44.27	42.96
2024-03-24 18:59:15	43.73	43.33	0.40	0.92%	44.27	42.96
2024-03-24 17:59:16	44.20	43.33	0.87	2.01%	44.27	42.96
2024-03-24 16:59:15	43.97	43.33	0.64	1.48%	44.27	42.96
2024-03-24 15:59:15	44.15	43.33	0.82	1.89%	44.27	42.96
2024-03-24 14:59:16	43.88	43.33	0.55	1.27%	44.07	42.96
2024-03-24 13:59:15	43.90	43.33	0.57	1.32%	43.90	42.96
2024-03-24 12:59:15	43.40	43.33	0.07	0.16%	43.74	42.96
2024-03-24 11:59:16	43.49	43.33	0.16	0.37%	43.66	42.96
2024-03-24 10:59:16	43.40	43.33	0.07	0.16%	43.66	42.96
2024-03-24 09:59:16	43.29	43.33	-0.04	-0.09%	43.60	42.96
2024-03-24 08:59:15	43.43	43.33	0.10	0.23%	43.60	42.96
2024-03-24 07:59:16	43.43	43.33	0.10	0.23%	43.60	42.96
2024-03-24 06:59:15	43.56	43.33	0.23	0.53%	43.60	42.96
2024-03-24 05:59:15	43.38	43.33	0.05	0.12%	43.40	42.96
2024-03-24 04:59:16	43.18	43.33	-0.15	-0.35%	43.40	42.96
2024-03-24 03:59:15	43.28	43.33	-0.05	-0.12%	43.40	42.96
2024-03-24 02:59:16	43.39	43.33	0.06	0.14%	43.40	42.96
2024-03-24 01:59:16	43.12	43.33	-0.21	-0.48%	43.37	42.96
2024-03-24 00:59:15	43.11	43.33	-0.22	-0.51%	43.37	43.11
2024-03-23 23:59:15	43.33	42.93	0.40	0.93%	43.77	42.76
2024-03-23 22:59:15	43.61	42.93	0.68	1.58%	43.77	42.76
2024-03-23 21:59:15	43.37	42.93	0.44	1.02%	43.77	42.76
2024-03-23 20:59:15	43.38	42.93	0.45	1.05%	43.77	42.76
2024-03-23 19:59:15	43.18	42.93	0.25	0.58%	43.77	42.76
2024-03-23 18:59:16	43.14	42.93	0.21	0.49%	43.77	42.76
2024-03-23 17:59:16	43.21	42.93	0.28	0.65%	43.77	42.76
2024-03-23 16:59:16	43.54	42.93	0.61	1.42%	43.77	42.76
2024-03-23 15:59:16	43.23	42.93	0.30	0.70%	43.77	42.76
2024-03-23 14:59:15	43.40	42.93	0.47	1.09%	43.77	42.76
2024-03-23 13:59:16	43.26	42.93	0.33	0.77%	43.74	42.76
2024-03-23 12:59:15	43.44	42.93	0.51	1.19%	43.74	42.76
2024-03-23 11:59:16	43.22	42.93	0.29	0.68%	43.74	42.76
2024-03-23 10:59:15	43.42	42.93	0.49	1.14%	43.74	42.76
2024-03-23 09:59:15	43.55	42.93	0.62	1.44%	43.74	42.76
2024-03-23 08:59:15	43.48	42.93	0.55	1.28%	43.68	42.76
2024-03-23 07:59:15	43.23	42.93	0.30	0.70%	43.68	42.76
2024-03-23 06:59:16	43.10	42.93	0.17	0.40%	43.68	42.76
2024-03-23 05:59:15	43.03	42.93	0.10	0.23%	43.68	42.76
2024-03-23 04:59:15	43.07	42.93	0.14	0.33%	43.68	42.76
2024-03-23 03:59:15	43.05	42.93	0.12	0.28%	43.68	42.76
2024-03-23 02:59:16	42.81	42.93	-0.12	-0.28%	43.68	42.76
2024-03-23 01:59:16	43.05	42.93	0.12	0.28%	43.68	42.84
2024-03-23 00:59:16	43.60	42.93	0.67	1.56%	43.68	42.84
2024-03-22 23:59:16	42.95	43.36	-0.41	-0.95%	43.89	42.75
2024-03-22 22:59:16	43.29	43.36	-0.07	-0.16%	43.89	42.75
2024-03-22 21:55:16	43.38	43.36	0.02	0.05%	43.89	42.75
2024-03-22 20:59:16	42.94	43.36	-0.42	-0.97%	43.89	42.75
2024-03-22 19:59:15	43.25	43.36	-0.11	-0.25%	43.89	42.75
2024-03-22 18:59:15	43.14	43.36	-0.22	-0.51%	43.89	42.97
2024-03-22 17:59:15	43.23	43.36	-0.13	-0.30%	43.89	42.97
2024-03-22 16:59:15	43.43	43.36	0.07	0.16%	43.89	42.97
2024-03-22 15:59:15	43.36	43.36	0.00	0.00%	43.89	42.97
2024-03-22 14:59:15	43.33	43.36	-0.03	-0.07%	43.89	42.97
2024-03-22 13:59:15	43.12	43.36	-0.24	-0.55%	43.89	42.97
2024-03-22 12:59:15	43.54	43.36	0.18	0.42%	43.89	42.97
2024-03-22 11:59:15	43.38	43.36	0.02	0.05%	43.89	42.97
2024-03-22 10:59:16	43.30	43.36	-0.06	-0.14%	43.89	42.97
2024-03-22 09:59:15	43.10	43.36	-0.26	-0.60%	43.89	42.97
2024-03-22 08:59:16	43.23	43.36	-0.13	-0.30%	43.89	43.01
2024-03-22 07:59:16	43.07	43.36	-0.29	-0.67%	43.89	43.01
2024-03-22 06:59:16	43.32	43.36	-0.04	-0.09%	43.89	43.09
2024-03-22 05:59:16	43.42	43.36	0.06	0.14%	43.89	43.09
2024-03-22 04:59:16	43.26	43.36	-0.10	-0.23%	43.89	43.09
2024-03-22 03:59:16	43.39	43.36	0.03	0.07%	43.89	43.09
2024-03-22 02:59:16	43.57	43.36	0.21	0.48%	43.89	43.09
2024-03-22 01:59:15	43.79	43.36	0.43	0.99%	43.86	43.09
2024-03-22 00:59:15	43.56	43.36	0.20	0.46%	43.63	43.09
2024-03-21 23:59:15	43.36	42.93	0.43	1.00%	43.65	42.44
2024-03-21 22:59:16	43.01	42.93	0.08	0.19%	43.65	42.44
2024-03-21 21:59:16	43.42	42.93	0.49	1.14%	43.65	42.44
2024-03-21 20:59:16	43.43	42.93	0.50	1.16%	43.65	42.44
2024-03-21 19:59:16	42.96	42.93	0.03	0.07%	43.52	42.44
2024-03-21 18:59:16	43.01	42.93	0.08	0.19%	43.52	42.44
2024-03-21 17:59:16	43.03	42.93	0.10	0.23%	43.52	42.44
2024-03-21 16:59:15	43.19	42.93	0.26	0.61%	43.52	42.44
2024-03-21 15:59:16	42.63	42.93	-0.30	-0.70%	43.52	42.44
2024-03-21 14:59:16	43.41	42.93	0.48	1.12%	43.52	42.44
2024-03-21 13:59:15	43.34	42.93	0.41	0.96%	43.44	42.44
2024-03-21 12:59:16	43.03	42.93	0.10	0.23%	43.44	42.44
2024-03-21 11:59:15	42.77	42.93	-0.16	-0.37%	43.44	42.44
2024-03-21 10:59:15	42.67	42.93	-0.26	-0.61%	43.44	42.44
2024-03-21 09:59:15	42.72	42.93	-0.21	-0.49%	43.44	42.44
2024-03-21 08:59:16	42.75	42.93	-0.18	-0.42%	43.44	42.61
2024-03-21 07:59:16	42.97	42.93	0.04	0.09%	43.44	42.61
2024-03-21 06:59:16	43.13	42.93	0.20	0.47%	43.41	42.61
2024-03-21 05:59:15	43.03	42.93	0.10	0.23%	43.41	42.61
2024-03-21 04:59:16	43.17	42.93	0.24	0.56%	43.41	42.61
2024-03-21 03:59:16	43.33	42.93	0.40	0.93%	43.37	42.61
2024-03-21 02:59:16	43.24	42.93	0.31	0.72%	43.25	42.61
2024-03-21 01:59:15	42.92	42.93	-0.01	-0.02%	43.14	42.61
2024-03-21 00:59:16	42.92	42.93	-0.01	-0.02%	42.93	42.61
2024-03-20 23:59:15	42.94	42.71	0.23	0.54%	43.98	42.44
2024-03-20 22:59:16	42.75	42.71	0.04	0.09%	43.98	42.44
2024-03-20 21:59:16	42.80	42.71	0.09	0.21%	43.98	42.44
2024-03-20 20:59:16	42.75	42.71	0.04	0.09%	43.98	42.44
2024-03-20 19:59:15	42.72	42.71	0.01	0.02%	43.98	42.44
2024-03-20 18:59:16	42.69	42.71	-0.02	-0.05%	43.98	42.44
2024-03-20 17:59:16	42.88	42.71	0.17	0.40%	43.98	42.44
2024-03-20 16:59:15	43.42	42.71	0.71	1.66%	43.98	42.44
2024-03-20 15:59:15	43.27	42.71	0.56	1.31%	43.98	42.44
2024-03-20 14:59:15	43.79	42.71	1.08	2.53%	43.98	42.44
2024-03-20 13:59:15	43.85	42.71	1.14	2.67%	43.98	42.44
2024-03-20 12:59:16	43.69	42.71	0.98	2.29%	43.98	42.44
2024-03-20 11:59:16	43.63	42.71	0.92	2.15%	43.98	42.44
2024-03-20 10:59:15	43.58	42.71	0.87	2.04%	43.98	42.44
2024-03-20 09:59:16	43.71	42.71	1.00	2.34%	43.98	42.44
2024-03-20 08:59:15	43.63	42.71	0.92	2.15%	43.63	42.44
2024-03-20 07:59:15	43.22	42.71	0.51	1.19%	43.49	42.44
2024-03-20 06:59:16	43.08	42.71	0.37	0.87%	43.49	42.44
2024-03-20 05:59:16	43.38	42.71	0.67	1.57%	43.47	42.44
2024-03-20 04:59:15	43.15	42.71	0.44	1.03%	43.32	42.44
2024-03-20 03:59:16	42.82	42.71	0.11	0.26%	43.02	42.44
2024-03-20 02:59:15	42.79	42.71	0.08	0.19%	43.02	42.44
2024-03-20 01:59:16	42.72	42.71	0.01	0.02%	43.02	42.47
2024-03-20 00:59:15	42.75	42.71	0.04	0.09%	42.81	42.47
2024-03-19 23:59:16	42.81	42.15	0.66	1.57%	42.93	41.70
2024-03-19 22:59:15	42.85	42.15	0.70	1.66%	42.91	41.70
2024-03-19 21:59:15	42.49	42.15	0.34	0.81%	42.71	41.70
2024-03-19 20:59:15	42.26	42.15	0.11	0.26%	42.71	41.70
2024-03-19 19:59:16	42.32	42.15	0.17	0.40%	42.71	41.70
2024-03-19 18:59:15	42.31	42.15	0.16	0.38%	42.71	41.70
2024-03-19 17:59:15	42.60	42.15	0.45	1.07%	42.69	41.70
2024-03-19 16:59:15	42.64	42.15	0.49	1.16%	42.64	41.70
2024-03-19 15:59:15	42.14	42.15	-0.01	-0.02%	42.45	41.70
2024-03-19 14:59:16	42.03	42.15	-0.12	-0.28%	42.45	41.70
2024-03-19 13:59:16	42.27	42.15	0.12	0.28%	42.45	41.70
2024-03-19 12:59:15	41.81	42.15	-0.34	-0.81%	42.45	41.70
2024-03-19 11:59:15	41.99	42.15	-0.16	-0.38%	42.45	41.70
2024-03-19 10:59:16	41.98	42.15	-0.17	-0.40%	42.45	41.70
2024-03-19 09:59:15	41.77	42.15	-0.38	-0.90%	42.45	41.70
2024-03-19 08:59:15	42.02	42.15	-0.13	-0.31%	42.45	41.86
2024-03-19 07:59:15	42.09	42.15	-0.06	-0.14%	42.45	41.86
2024-03-19 06:59:16	42.06	42.15	-0.09	-0.21%	42.45	41.86
2024-03-19 05:59:15	42.06	42.15	-0.09	-0.21%	42.45	41.86
2024-03-19 04:59:15	42.09	42.15	-0.06	-0.14%	42.45	41.86
2024-03-19 03:59:16	42.10	42.15	-0.05	-0.12%	42.45	41.95
2024-03-19 02:59:16	42.13	42.15	-0.02	-0.05%	42.45	41.95
2024-03-19 01:59:16	42.18	42.15	0.03	0.07%	42.45	41.95
2024-03-19 00:59:15	42.14	42.15	-0.01	-0.02%	42.37	41.95
2024-03-18 23:59:15	42.14	43.29	-1.15	-2.66%	43.51	42.03
2024-03-18 22:59:15	42.35	43.29	-0.94	-2.17%	43.51	42.08
2024-03-18 21:59:16	42.57	43.29	-0.72	-1.66%	43.51	42.08
2024-03-18 20:59:15	42.42	43.29	-0.87	-2.01%	43.51	42.08
2024-03-18 19:59:16	42.46	43.29	-0.83	-1.92%	43.51	42.27
2024-03-18 18:59:16	42.44	43.29	-0.85	-1.96%	43.51	42.34
2024-03-18 17:59:16	42.48	43.29	-0.81	-1.87%	43.51	42.41
2024-03-18 16:59:15	42.76	43.29	-0.53	-1.22%	43.51	42.65
2024-03-18 15:59:16	42.70	43.29	-0.59	-1.36%	43.51	42.65
2024-03-18 14:59:15	42.94	43.29	-0.35	-0.81%	43.51	42.67
2024-03-18 13:59:16	42.79	43.29	-0.50	-1.16%	43.51	42.67
2024-03-18 12:59:16	43.32	43.29	0.03	0.07%	43.51	42.67
2024-03-18 11:59:16	42.93	43.29	-0.36	-0.83%	43.44	42.67
2024-03-18 10:59:16	43.28	43.29	-0.01	-0.02%	43.44	42.67
2024-03-18 09:59:16	43.02	43.29	-0.27	-0.62%	43.44	42.67
2024-03-18 08:59:16	43.12	43.29	-0.17	-0.39%	43.44	42.67
2024-03-18 07:59:16	43.01	43.29	-0.28	-0.65%	43.44	42.67
2024-03-18 06:59:15	42.99	43.29	-0.30	-0.69%	43.44	42.67
2024-03-18 05:59:16	42.73	43.29	-0.56	-1.29%	43.44	42.67
2024-03-18 04:59:16	42.91	43.29	-0.38	-0.88%	43.44	42.74
2024-03-18 03:59:16	43.02	43.29	-0.27	-0.62%	43.44	42.74
2024-03-18 02:59:16	42.79	43.29	-0.50	-1.16%	43.44	42.75
2024-03-18 01:59:16	42.92	43.29	-0.37	-0.85%	43.44	42.81
2024-03-18 00:59:16	42.90	43.29	-0.39	-0.90%	43.44	42.90
2024-03-17 23:59:15	43.33	45.03	-1.70	-3.78%	45.62	43.03
2024-03-17 22:59:16	43.39	45.03	-1.64	-3.64%	45.62	43.03
2024-03-17 21:59:15	43.32	45.03	-1.71	-3.80%	45.62	43.03
2024-03-17 20:59:21	43.24	45.03	-1.79	-3.98%	45.62	43.10
2024-03-17 19:59:16	43.32	45.03	-1.71	-3.80%	45.62	43.30
2024-03-17 18:59:16	43.86	45.03	-1.17	-2.60%	45.62	43.75
2024-03-17 17:59:16	44.98	45.03	-0.05	-0.11%	45.62	44.69
2024-03-17 16:59:16	44.91	45.03	-0.12	-0.27%	45.62	44.69
2024-03-17 15:59:16	45.09	45.03	0.06	0.13%	45.62	44.69
2024-03-17 14:59:16	44.98	45.03	-0.05	-0.11%	45.62	44.69
2024-03-17 13:59:16	45.26	45.03	0.23	0.51%	45.62	44.69
2024-03-17 12:59:16	45.40	45.03	0.37	0.82%	45.47	44.69
2024-03-16 22:32:16	45.03	45.74	-0.71	-1.55%	46.07	44.21
2024-03-16 21:59:16	44.69	45.74	-1.05	-2.30%	46.07	44.21
2024-03-16 20:59:16	44.72	45.74	-1.02	-2.23%	46.07	44.21
2024-03-16 19:59:15	44.53	45.74	-1.21	-2.65%	46.07	44.21
2024-03-16 18:59:16	44.64	45.74	-1.10	-2.40%	46.07	44.49
2024-03-16 17:59:15	44.95	45.74	-0.79	-1.73%	46.07	44.95
2024-03-16 16:59:15	45.37	45.74	-0.37	-0.81%	46.07	45.00
2024-03-16 15:59:15	45.26	45.74	-0.48	-1.05%	46.07	45.00
2024-03-16 14:59:16	45.45	45.74	-0.29	-0.63%	46.07	45.00
2024-03-16 13:59:16	45.33	45.74	-0.41	-0.90%	46.07	45.00
2024-03-16 12:59:16	45.32	45.74	-0.42	-0.92%	46.07	45.00
2024-03-16 11:59:15	45.56	45.74	-0.18	-0.39%	46.07	45.00
2024-03-16 10:59:15	46.07	45.74	0.33	0.72%	46.07	45.00
2024-03-16 09:59:15	45.55	45.74	-0.19	-0.42%	45.76	45.00
2024-03-16 08:59:16	45.54	45.74	-0.20	-0.44%	45.76	45.00
2024-03-16 07:56:16	45.25	45.74	-0.49	-1.07%	45.76	45.00
2024-03-16 06:59:16	45.14	45.74	-0.60	-1.31%	45.76	45.00
2024-03-16 05:59:16	45.31	45.74	-0.43	-0.94%	45.76	45.00
2024-03-16 04:59:16	45.28	45.74	-0.46	-1.01%	45.76	45.00
2024-03-16 03:59:16	45.11	45.74	-0.63	-1.38%	45.76	45.00
2024-03-16 02:59:16	45.46	45.74	-0.28	-0.61%	45.76	45.13
2024-03-16 01:59:15	45.66	45.74	-0.08	-0.17%	45.74	45.13
2024-03-16 00:59:15	45.29	45.74	-0.45	-0.98%	45.74	45.13
2024-03-15 23:59:15	45.77	49.57	-3.80	-7.67%	50.56	45.77
2024-03-15 22:59:15	46.69	49.57	-2.88	-5.81%	50.56	46.69
2024-03-15 21:58:16	46.86	49.57	-2.71	-5.47%	50.56	46.83
2024-03-15 20:59:16	47.04	49.57	-2.53	-5.10%	50.56	46.84
2024-03-15 19:59:16	47.00	49.57	-2.57	-5.18%	50.56	46.93
2024-03-15 18:59:16	47.72	49.57	-1.85	-3.73%	50.56	47.69
2024-03-15 17:59:15	49.54	49.57	-0.03	-0.06%	50.56	48.94
2024-03-15 16:59:16	49.81	49.57	0.24	0.48%	50.56	48.94
2024-03-15 15:59:15	49.94	49.57	0.37	0.75%	50.56	48.94
2024-03-15 14:59:16	50.18	49.57	0.61	1.23%	50.56	48.94
2024-03-15 13:59:16	49.99	49.57	0.42	0.85%	50.56	48.94
2024-03-15 12:59:15	50.28	49.57	0.71	1.43%	50.56	48.94
2024-03-15 11:59:15	50.24	49.57	0.67	1.35%	50.56	48.94
2024-03-15 10:59:16	50.25	49.57	0.68	1.37%	50.56	48.94
2024-03-15 09:59:15	50.25	49.57	0.68	1.37%	50.56	48.94
2024-03-15 08:59:15	50.18	49.57	0.61	1.23%	50.18	48.94
2024-03-15 07:59:16	49.92	49.57	0.35	0.71%	49.99	48.94
2024-03-15 06:59:16	48.98	49.57	-0.59	-1.19%	49.94	48.94
2024-03-15 05:59:15	49.69	49.57	0.12	0.24%	49.94	49.20
2024-03-15 04:59:16	49.44	49.57	-0.13	-0.26%	49.71	49.20
2024-03-15 03:59:16	49.30	49.57	-0.27	-0.54%	49.67	49.20
2024-03-15 02:59:16	49.29	49.57	-0.28	-0.56%	49.67	49.22
2024-03-15 01:59:16	49.50	49.57	-0.07	-0.14%	49.64	49.27
2024-03-15 00:59:15	49.37	49.57	-0.20	-0.40%	49.61	49.31
2024-03-14 23:59:15	49.58	49.16	0.42	0.85%	49.69	48.50
2024-03-14 22:59:15	49.08	49.16	-0.08	-0.16%	49.69	48.50
2024-03-14 21:59:15	49.04	49.16	-0.12	-0.24%	49.69	48.50
2024-03-14 20:59:16	49.13	49.16	-0.03	-0.06%	49.69	48.50
2024-03-14 19:59:16	48.98	49.16	-0.18	-0.37%	49.69	48.50
2024-03-14 18:59:16	49.05	49.16	-0.11	-0.22%	49.69	48.50
2024-03-14 17:59:16	49.11	49.16	-0.05	-0.10%	49.69	48.50
2024-03-14 16:59:16	49.46	49.16	0.30	0.61%	49.69	48.50
2024-03-14 15:59:15	49.43	49.16	0.27	0.55%	49.69	48.50
2024-03-14 14:59:16	49.20	49.16	0.04	0.08%	49.69	48.50
2024-03-14 13:59:15	49.08	49.16	-0.08	-0.16%	49.69	48.50
2024-03-14 12:59:16	48.68	49.16	-0.48	-0.98%	49.69	48.50
2024-03-14 11:59:16	48.72	49.16	-0.44	-0.90%	49.69	48.50
2024-03-14 10:59:16	48.88	49.16	-0.28	-0.57%	49.69	48.57
2024-03-14 09:59:16	48.74	49.16	-0.42	-0.85%	49.69	48.58
2024-03-14 08:59:15	48.68	49.16	-0.48	-0.98%	49.69	48.68
2024-03-14 07:59:15	48.97	49.16	-0.19	-0.39%	49.69	48.72
2024-03-14 06:59:16	49.08	49.16	-0.08	-0.16%	49.69	48.72
2024-03-14 05:59:15	48.76	49.16	-0.40	-0.81%	49.69	48.72
2024-03-14 04:59:15	48.99	49.16	-0.17	-0.35%	49.69	48.84
2024-03-14 03:59:16	49.23	49.16	0.07	0.14%	49.69	48.88
2024-03-14 02:59:16	49.11	49.16	-0.05	-0.10%	49.69	48.88
2024-03-14 01:59:16	49.47	49.16	0.31	0.63%	49.69	48.88
2024-03-14 00:59:16	49.67	49.16	0.51	1.04%	49.68	48.88
2024-03-13 23:59:15	49.16	49.06	0.10	0.20%	50.00	48.56
2024-03-13 22:59:15	48.96	49.06	-0.10	-0.20%	50.00	48.56
2024-03-13 21:59:15	48.94	49.06	-0.12	-0.24%	50.00	48.56
2024-03-13 20:59:15	49.12	49.06	0.06	0.12%	50.00	48.56
2024-03-13 19:59:16	48.93	49.06	-0.13	-0.26%	50.00	48.76
2024-03-13 18:59:15	48.89	49.06	-0.17	-0.35%	50.00	48.84
2024-03-13 17:59:15	49.31	49.06	0.25	0.51%	50.00	48.96
2024-03-13 16:59:16	49.45	49.06	0.39	0.79%	50.00	48.96
2024-03-13 15:59:15	49.36	49.06	0.30	0.61%	50.00	48.96
2024-03-13 14:59:16	49.57	49.06	0.51	1.04%	50.00	48.96
2024-03-13 13:59:16	49.28	49.06	0.22	0.45%	50.00	48.96
2024-03-13 12:59:15	49.32	49.06	0.26	0.53%	50.00	48.96
2024-03-13 11:59:15	49.52	49.06	0.46	0.94%	50.00	48.96
2024-03-13 10:59:15	49.80	49.06	0.74	1.51%	50.00	48.96
2024-03-13 09:59:15	49.82	49.06	0.76	1.55%	49.95	48.96
2024-03-13 08:59:16	49.73	49.06	0.67	1.37%	49.85	48.96
2024-03-13 07:59:16	49.73	49.06	0.67	1.37%	49.85	48.96
2024-03-13 06:59:16	49.82	49.06	0.76	1.55%	49.82	48.96
2024-03-13 05:59:15	49.44	49.06	0.38	0.77%	49.62	48.96
2024-03-13 04:59:16	49.44	49.06	0.38	0.77%	49.62	48.96
2024-03-13 03:59:16	49.23	49.06	0.17	0.35%	49.62	48.96
2024-03-13 02:59:15	49.26	49.06	0.20	0.41%	49.62	48.96
2024-03-13 01:59:15	49.48	49.06	0.42	0.86%	49.62	48.96
2024-03-13 00:59:15	49.52	49.06	0.46	0.94%	49.58	48.96
2024-03-12 23:59:16	49.09	49.28	-0.19	-0.39%	49.97	48.83
2024-03-12 22:59:16	49.36	49.28	0.08	0.16%	49.97	48.83
2024-03-12 21:59:15	49.27	49.28	-0.01	-0.02%	49.97	48.83
2024-03-12 20:59:15	49.21	49.28	-0.07	-0.14%	49.97	48.83
2024-03-12 19:59:15	49.36	49.28	0.08	0.16%	49.97	48.83
2024-03-12 18:59:15	49.24	49.28	-0.04	-0.08%	49.97	48.83
2024-03-12 17:59:15	49.39	49.28	0.11	0.22%	49.97	48.83
2024-03-12 16:59:15	49.53	49.28	0.25	0.51%	49.97	48.83
2024-03-12 15:59:15	49.74	49.28	0.46	0.93%	49.97	48.83
2024-03-12 14:59:15	49.78	49.28	0.50	1.01%	49.78	48.83
2024-03-12 13:59:16	49.32	49.28	0.04	0.08%	49.67	48.83
2024-03-12 12:59:15	49.20	49.28	-0.08	-0.16%	49.67	48.83
2024-03-12 11:59:15	49.28	49.28	0.00	0.00%	49.67	48.83
2024-03-12 10:59:16	49.36	49.28	0.08	0.16%	49.67	48.83
2024-03-12 09:59:15	49.55	49.28	0.27	0.55%	49.56	48.83
2024-03-12 08:59:15	49.41	49.28	0.13	0.26%	49.52	48.83
2024-03-12 07:59:16	49.23	49.28	-0.05	-0.10%	49.52	48.83
2024-03-12 06:59:16	49.45	49.28	0.17	0.34%	49.52	48.83
2024-03-12 05:59:15	49.33	49.28	0.05	0.10%	49.49	48.83
2024-03-12 04:59:15	49.30	49.28	0.02	0.04%	49.49	48.83
2024-03-12 03:59:15	49.18	49.28	-0.10	-0.20%	49.39	48.83
2024-03-12 02:59:15	49.29	49.28	0.01	0.02%	49.29	48.83
2024-03-12 01:59:15	49.13	49.28	-0.15	-0.30%	49.29	48.83
2024-03-12 00:59:15	48.92	49.28	-0.36	-0.73%	49.29	48.90
2024-03-11 23:59:15	49.23	50.51	-1.28	-2.53%	51.43	49.12
2024-03-11 22:59:15	49.36	50.51	-1.15	-2.28%	51.43	49.35
2024-03-11 21:59:15	49.58	50.51	-0.93	-1.84%	51.43	49.38
2024-03-11 20:59:15	49.43	50.51	-1.08	-2.14%	51.43	49.41
2024-03-11 19:59:16	49.68	50.51	-0.83	-1.64%	51.43	49.58
2024-03-11 18:59:15	49.87	50.51	-0.64	-1.27%	51.43	49.87
2024-03-11 17:59:15	50.48	50.51	-0.03	-0.06%	51.43	49.95
2024-03-11 16:59:15	50.38	50.51	-0.13	-0.26%	51.43	49.95
2024-03-11 15:59:16	50.43	50.51	-0.08	-0.16%	51.43	50.33
2024-03-11 14:59:16	50.52	50.51	0.01	0.02%	51.43	50.34
2024-03-11 13:59:15	50.64	50.51	0.13	0.26%	51.43	50.34
2024-03-11 12:59:15	50.87	50.51	0.36	0.71%	51.43	50.34
2024-03-11 11:59:15	50.68	50.51	0.17	0.34%	51.43	50.34
2024-03-11 10:59:15	50.81	50.51	0.30	0.59%	51.43	50.34
2024-03-11 09:59:15	51.13	50.51	0.62	1.23%	51.43	50.34
2024-03-11 08:59:15	51.09	50.51	0.58	1.15%	51.43	50.34
2024-03-11 07:59:15	51.35	50.51	0.84	1.66%	51.43	50.34
2024-03-11 06:59:16	51.14	50.51	0.63	1.25%	51.25	50.34
2024-03-11 05:59:16	50.83	50.51	0.32	0.63%	51.20	50.34
2024-03-11 04:59:16	51.04	50.51	0.53	1.05%	51.19	50.34
2024-03-11 03:59:16	50.78	50.51	0.27	0.53%	51.03	50.34
2024-03-11 02:59:15	50.65	50.51	0.14	0.28%	51.03	50.34
2024-03-11 01:59:15	50.64	50.51	0.13	0.26%	51.03	50.47
2024-03-11 00:59:16	50.84	50.51	0.33	0.65%	50.96	50.47
2024-03-10 23:59:16	50.51	52.55	-2.04	-3.88%	53.24	50.17
2024-03-10 22:59:15	50.48	52.55	-2.07	-3.94%	53.24	50.21
2024-03-10 21:59:15	50.43	52.55	-2.12	-4.03%	53.24	50.21
2024-03-10 20:59:16	50.44	52.55	-2.11	-4.02%	53.24	50.21
2024-03-10 19:59:15	50.60	52.55	-1.95	-3.71%	53.24	50.48
2024-03-10 18:59:16	51.20	52.55	-1.35	-2.57%	53.24	51.18
2024-03-10 17:59:16	52.56	52.55	0.01	0.02%	53.24	51.86
2024-03-10 16:59:16	52.54	52.55	-0.01	-0.02%	53.24	51.86
2024-03-10 15:59:15	52.60	52.55	0.05	0.10%	53.24	51.86
2024-03-10 14:59:15	52.48	52.55	-0.07	-0.13%	53.24	51.86
2024-03-10 13:59:15	52.55	52.55	0.00	0.00%	53.24	51.86
2024-03-10 12:59:16	52.76	52.55	0.21	0.40%	53.24	51.86
2024-03-10 11:59:15	52.66	52.55	0.11	0.21%	53.24	51.86
2024-03-10 10:59:15	52.97	52.55	0.42	0.80%	53.24	51.86
2024-03-10 09:59:15	53.00	52.55	0.45	0.86%	53.08	51.86
2024-03-10 08:59:16	52.75	52.55	0.20	0.38%	52.93	51.86
2024-03-10 07:59:15	52.82	52.55	0.27	0.51%	52.93	51.86
2024-03-10 06:59:15	52.21	52.55	-0.34	-0.65%	52.82	51.86
2024-03-10 05:59:15	51.95	52.55	-0.60	-1.14%	52.82	51.88
2024-03-10 04:59:16	52.21	52.55	-0.34	-0.65%	52.82	52.12
2024-03-10 03:59:15	52.38	52.55	-0.17	-0.32%	52.82	52.12
2024-03-10 02:59:16	52.37	52.55	-0.18	-0.34%	52.82	52.32
2024-03-10 01:59:16	52.52	52.55	-0.03	-0.06%	52.82	52.32
2024-03-10 00:59:16	52.52	52.55	-0.03	-0.06%	52.82	52.51
2024-03-09 23:59:16	52.41	51.01	1.40	2.74%	52.52	50.54
2024-03-09 22:59:16	51.93	51.01	0.92	1.80%	52.42	50.54
2024-03-09 21:59:15	52.22	51.01	1.21	2.37%	52.38	50.54
2024-03-09 20:59:16	51.99	51.01	0.98	1.92%	52.38	50.54
2024-03-09 19:59:16	51.79	51.01	0.78	1.53%	52.38	50.54
2024-03-09 18:59:16	52.10	51.01	1.09	2.14%	52.38	50.54
2024-03-09 17:59:15	50.91	51.01	-0.10	-0.20%	51.55	50.54
2024-03-09 16:59:16	50.78	51.01	-0.23	-0.45%	51.55	50.54
2024-03-09 15:59:16	50.92	51.01	-0.09	-0.18%	51.55	50.54
2024-03-09 14:59:16	51.04	51.01	0.03	0.06%	51.55	50.54
2024-03-09 13:59:16	51.01	51.01	0.00	0.00%	51.55	50.54
2024-03-09 12:59:16	51.29	51.01	0.28	0.55%	51.54	50.54
2024-03-09 11:59:16	51.38	51.01	0.37	0.73%	51.45	50.54
2024-03-09 10:59:16	51.20	51.01	0.19	0.37%	51.45	50.54
2024-03-09 09:59:16	51.07	51.01	0.06	0.12%	51.45	50.54
2024-03-09 08:59:15	51.22	51.01	0.21	0.41%	51.45	50.54
2024-03-09 07:59:16	50.86	51.01	-0.15	-0.29%	51.31	50.54
2024-03-09 06:59:16	51.06	51.01	0.05	0.10%	51.31	50.61
2024-03-09 05:59:15	50.83	51.01	-0.18	-0.35%	51.31	50.61
2024-03-09 04:59:16	50.77	51.01	-0.24	-0.47%	51.31	50.61
2024-03-09 03:59:15	50.61	51.01	-0.40	-0.78%	51.31	50.61
2024-03-09 02:59:16	51.13	51.01	0.12	0.24%	51.31	50.90
2024-03-09 01:59:15	51.10	51.01	0.09	0.18%	51.31	50.92
2024-03-09 00:59:15	51.05	51.01	0.04	0.08%	51.31	50.92
2024-03-08 23:59:16	51.00	51.26	-0.26	-0.51%	52.42	50.67
2024-03-08 22:59:16	50.95	51.26	-0.31	-0.60%	52.42	50.67
2024-03-08 21:59:16	50.89	51.26	-0.37	-0.72%	52.42	50.67
2024-03-08 20:59:16	50.99	51.26	-0.27	-0.53%	52.42	50.76
2024-03-08 15:59:16	51.92	51.26	0.66	1.29%	52.11	50.98
2024-03-08 14:59:16	51.59	51.26	0.33	0.64%	51.92	50.98
2024-03-08 13:59:15	51.35	51.26	0.09	0.18%	51.92	50.98
2024-03-08 12:59:15	51.31	51.26	0.05	0.10%	51.92	50.98
2024-03-08 11:59:16	51.64	51.26	0.38	0.74%	51.92	50.98
2024-03-08 10:59:16	51.63	51.26	0.37	0.72%	51.80	50.98
2024-03-08 09:59:16	51.52	51.26	0.26	0.51%	51.80	50.98
2024-03-08 08:59:16	51.46	51.26	0.20	0.39%	51.80	50.98
2024-03-08 07:59:16	51.70	51.26	0.44	0.86%	51.80	50.98
2024-03-08 06:59:16	51.57	51.26	0.31	0.60%	51.80	50.98
2024-03-08 05:59:16	51.35	51.26	0.09	0.18%	51.80	50.98
2024-03-08 04:59:15	51.62	51.26	0.36	0.70%	51.80	50.98
2024-03-08 03:59:15	51.48	51.26	0.22	0.43%	51.60	50.98
2024-03-08 02:59:16	51.13	51.26	-0.13	-0.25%	51.60	50.98
2024-03-08 01:59:16	51.42	51.26	0.16	0.31%	51.60	51.07
2024-03-08 00:59:16	51.33	51.26	0.07	0.14%	51.34	51.07
2024-03-07 23:59:16	51.25	51.03	0.22	0.43%	51.68	50.74
2024-03-07 22:59:15	51.65	51.03	0.62	1.21%	51.68	50.74
2024-03-07 21:59:16	51.58	51.03	0.55	1.08%	51.68	50.74
2024-03-07 20:59:15	51.30	51.03	0.27	0.53%	51.68	50.74
2024-03-07 19:59:15	51.04	51.03	0.01	0.02%	51.68	50.74
2024-03-07 18:59:16	51.08	51.03	0.05	0.10%	51.68	50.74
2024-03-07 17:59:16	51.38	51.03	0.35	0.69%	51.68	50.74
2024-03-07 16:59:15	51.38	51.03	0.35	0.69%	51.68	50.74
2024-03-07 15:59:15	50.93	51.03	-0.10	-0.20%	51.68	50.74
2024-03-07 14:59:16	51.00	51.03	-0.03	-0.06%	51.68	50.74
2024-03-07 13:59:15	51.14	51.03	0.11	0.22%	51.68	50.74
2024-03-07 12:59:15	51.21	51.03	0.18	0.35%	51.68	50.74
2024-03-07 11:59:15	51.19	51.03	0.16	0.31%	51.68	50.74
2024-03-07 10:59:15	51.14	51.03	0.11	0.22%	51.68	50.74
2024-03-07 09:59:16	51.31	51.03	0.28	0.55%	51.68	50.74
2024-03-07 08:59:15	51.45	51.03	0.42	0.82%	51.68	50.74
2024-03-07 07:59:15	51.63	51.03	0.60	1.18%	51.68	50.74
2024-03-07 06:59:15	51.40	51.03	0.37	0.73%	51.52	50.74
2024-03-07 05:59:15	51.08	51.03	0.05	0.10%	51.48	50.74
2024-03-07 04:59:16	50.99	51.03	-0.04	-0.08%	51.41	50.74
2024-03-07 03:59:15	50.81	51.03	-0.22	-0.43%	51.41	50.74
2024-03-07 02:59:15	50.94	51.03	-0.09	-0.18%	51.41	50.74
2024-03-07 01:59:16	51.33	51.03	0.30	0.59%	51.41	50.95
2024-03-07 00:59:16	51.22	51.03	0.19	0.37%	51.37	50.95
2024-03-06 23:59:16	51.03	52.15	-1.12	-2.15%	52.79	50.81
2024-03-06 22:59:16	51.24	52.15	-0.91	-1.74%	52.79	50.81
2024-03-06 21:59:16	51.29	52.15	-0.86	-1.65%	52.79	50.81
2024-03-06 20:59:16	51.32	52.15	-0.83	-1.59%	52.79	50.81
2024-03-06 19:59:15	51.22	52.15	-0.93	-1.78%	52.79	51.14
2024-03-06 18:59:15	51.31	52.15	-0.84	-1.61%	52.79	51.31
2024-03-06 17:59:16	52.25	52.15	0.10	0.19%	52.79	51.73
2024-03-06 16:59:16	52.04	52.15	-0.11	-0.21%	52.79	51.80
2024-03-06 15:59:16	52.14	52.15	-0.01	-0.02%	52.79	51.80
2024-03-06 14:59:15	52.12	52.15	-0.03	-0.06%	52.79	51.80
2024-03-06 13:59:15	52.03	52.15	-0.12	-0.23%	52.79	51.89
2024-03-06 12:59:15	52.21	52.15	0.06	0.12%	52.79	51.89
2024-03-06 11:59:16	52.08	52.15	-0.07	-0.13%	52.79	51.89
2024-03-06 10:59:15	52.23	52.15	0.08	0.15%	52.79	51.89
2024-03-06 09:59:15	52.20	52.15	0.05	0.10%	52.79	51.89
2024-03-06 08:59:16	52.12	52.15	-0.03	-0.06%	52.79	51.89
2024-03-06 07:59:15	51.97	52.15	-0.18	-0.35%	52.79	51.89
2024-03-06 06:59:16	52.44	52.15	0.29	0.56%	52.79	51.89
2024-03-06 05:59:16	52.55	52.15	0.40	0.77%	52.79	51.89
2024-03-06 04:59:15	52.04	52.15	-0.11	-0.21%	52.79	51.89
2024-03-06 03:59:15	52.61	52.15	0.46	0.88%	52.79	51.89
2024-03-06 02:59:15	52.44	52.15	0.29	0.56%	52.46	51.89
2024-03-06 01:59:15	52.17	52.15	0.02	0.04%	52.33	51.89
2024-03-06 00:59:15	52.00	52.15	-0.15	-0.29%	52.27	51.89
2024-03-05 23:59:16	52.18	51.36	0.82	1.60%	52.43	50.88
2024-03-05 22:59:15	52.28	51.36	0.92	1.79%	52.34	50.88
2024-03-05 21:59:16	52.24	51.36	0.88	1.71%	52.24	50.88
2024-03-05 20:59:16	51.89	51.36	0.53	1.03%	52.19	50.88
2024-03-05 19:59:15	51.61	51.36	0.25	0.49%	52.19	50.88
2024-03-05 18:59:15	51.27	51.36	-0.09	-0.18%	52.19	50.88
2024-03-05 17:59:15	51.79	51.36	0.43	0.84%	52.19	50.88
2024-03-05 16:59:15	51.82	51.36	0.46	0.90%	52.19	50.88
2024-03-05 15:59:16	51.81	51.36	0.45	0.88%	52.19	50.88
2024-03-05 14:59:15	51.86	51.36	0.50	0.97%	52.19	50.88
2024-03-05 13:59:16	51.92	51.36	0.56	1.09%	52.19	50.88
2024-03-05 12:59:16	51.61	51.36	0.25	0.49%	52.19	50.88
2024-03-05 11:59:16	51.36	51.36	0.00	0.00%	52.19	50.88
2024-03-05 10:59:16	51.78	51.36	0.42	0.82%	52.19	50.88
2024-03-05 09:59:15	52.08	51.36	0.72	1.40%	52.19	50.88
2024-03-05 08:59:16	51.76	51.36	0.40	0.78%	51.97	50.88
2024-03-05 07:59:15	51.68	51.36	0.32	0.62%	51.97	50.88
2024-03-05 06:59:16	51.85	51.36	0.49	0.95%	51.97	50.88
2024-03-05 05:59:15	51.58	51.36	0.22	0.43%	51.63	50.88
2024-03-05 04:59:16	51.38	51.36	0.02	0.04%	51.63	50.88
2024-03-05 03:59:16	51.10	51.36	-0.26	-0.51%	51.63	50.88
2024-03-05 02:59:15	51.00	51.36	-0.36	-0.70%	51.63	50.88
2024-03-05 01:59:15	51.02	51.36	-0.34	-0.66%	51.63	51.01
2024-03-05 00:59:16	51.46	51.36	0.10	0.19%	51.63	51.13
2024-03-04 23:59:16	51.40	51.90	-0.50	-0.96%	52.82	51.30
2024-03-04 22:59:16	52.17	51.90	0.27	0.52%	52.82	51.55
2024-03-04 21:59:15	52.00	51.90	0.10	0.19%	52.82	51.55
2024-03-04 20:59:15	51.85	51.90	-0.05	-0.10%	52.82	51.55
2024-03-04 19:59:15	51.98	51.90	0.08	0.15%	52.82	51.55
2024-03-04 18:59:16	51.72	51.90	-0.18	-0.35%	52.82	51.55
2024-03-04 17:59:15	51.99	51.90	0.09	0.17%	52.82	51.55
2024-03-04 16:59:15	51.81	51.90	-0.09	-0.17%	52.82	51.55
2024-03-04 15:59:15	51.73	51.90	-0.17	-0.33%	52.82	51.63
2024-03-04 14:59:16	51.74	51.90	-0.16	-0.31%	52.82	51.63
2024-03-04 13:59:15	51.84	51.90	-0.06	-0.12%	52.82	51.74
2024-03-04 12:59:16	51.88	51.90	-0.02	-0.04%	52.82	51.74
2024-03-04 11:59:16	52.01	51.90	0.11	0.21%	52.82	51.74
2024-03-04 10:59:15	51.92	51.90	0.02	0.04%	52.82	51.74
2024-03-04 09:59:15	51.99	51.90	0.09	0.17%	52.82	51.84
2024-03-04 08:59:15	52.17	51.90	0.27	0.52%	52.82	51.84
2024-03-04 07:59:15	52.41	51.90	0.51	0.98%	52.82	51.84
2024-03-04 06:59:15	52.55	51.90	0.65	1.25%	52.82	51.84
2024-03-04 05:59:16	52.57	51.90	0.67	1.29%	52.82	51.84
2024-03-04 04:59:15	52.45	51.90	0.55	1.06%	52.82	51.84
2024-03-04 03:59:15	52.25	51.90	0.35	0.67%	52.82	51.84
2024-03-04 02:59:16	52.63	51.90	0.73	1.41%	52.82	51.84
2024-03-04 01:59:15	52.67	51.90	0.77	1.48%	52.67	51.84
2024-03-04 00:59:16	52.05	51.90	0.15	0.29%	52.12	51.84
2024-03-03 23:59:15	51.91	53.63	-1.72	-3.21%	54.21	51.74
2024-03-03 22:59:15	51.92	53.63	-1.71	-3.19%	54.21	51.74
2024-03-03 21:59:15	52.27	53.63	-1.36	-2.54%	54.21	51.74
2024-03-03 20:59:16	52.15	53.63	-1.48	-2.76%	54.21	51.74
2024-03-03 19:59:15	52.20	53.63	-1.43	-2.67%	54.21	51.74
2024-03-03 18:59:15	51.98	53.63	-1.65	-3.08%	54.21	51.82
2024-03-03 17:59:15	53.31	53.63	-0.32	-0.60%	54.21	52.91
2024-03-03 16:59:16	53.60	53.63	-0.03	-0.06%	54.21	52.91
2024-03-03 15:59:15	53.47	53.63	-0.16	-0.30%	54.21	52.91
2024-03-03 14:59:16	53.96	53.63	0.33	0.62%	54.21	52.91
2024-03-03 13:59:15	53.81	53.63	0.18	0.34%	54.21	52.91
2024-03-03 12:59:16	53.64	53.63	0.01	0.02%	54.21	52.91
2024-03-03 11:59:15	53.74	53.63	0.11	0.21%	54.21	52.91
2024-03-03 10:59:15	53.92	53.63	0.29	0.54%	54.21	52.91
2024-03-03 09:59:15	53.88	53.63	0.25	0.47%	54.21	52.91
2024-03-03 08:59:15	53.86	53.63	0.23	0.43%	54.21	52.91
2024-03-03 07:59:15	53.75	53.63	0.12	0.22%	54.21	52.91
2024-03-03 06:59:15	53.79	53.63	0.16	0.30%	54.21	52.91
2024-03-03 05:59:15	53.03	53.63	-0.60	-1.12%	54.21	53.02
2024-03-03 04:59:16	53.37	53.63	-0.26	-0.48%	54.21	53.15
2024-03-03 03:59:15	53.65	53.63	0.02	0.04%	54.21	53.31
2024-03-03 02:59:16	53.73	53.63	0.10	0.19%	54.21	53.31
2024-03-03 01:59:15	53.96	53.63	0.33	0.62%	54.21	53.39
2024-03-03 00:59:15	54.01	53.63	0.38	0.71%	54.02	53.39
2024-03-02 23:59:15	53.65	54.13	-0.48	-0.89%	54.92	53.14
2024-03-02 22:59:16	53.60	54.13	-0.53	-0.98%	54.92	53.14
2024-03-02 21:59:16	53.28	54.13	-0.85	-1.57%	54.92	53.18
2024-03-02 20:59:15	53.64	54.13	-0.49	-0.91%	54.92	53.18
2024-03-02 19:59:16	53.21	54.13	-0.92	-1.70%	54.92	53.18
2024-03-02 18:59:15	53.83	54.13	-0.30	-0.55%	54.92	53.19
2024-03-02 17:59:15	54.06	54.13	-0.07	-0.13%	54.92	53.19
2024-03-02 16:59:16	54.16	54.13	0.03	0.06%	54.92	53.19
2024-03-02 15:59:16	54.24	54.13	0.11	0.20%	54.92	53.19
2024-03-02 14:59:15	54.07	54.13	-0.06	-0.11%	54.92	53.19
2024-03-02 13:59:16	54.47	54.13	0.34	0.63%	54.92	53.19
2024-03-02 12:59:15	54.63	54.13	0.50	0.92%	54.92	53.19
2024-03-02 11:59:16	54.61	54.13	0.48	0.89%	54.61	53.19
2024-03-02 10:59:16	54.18	54.13	0.05	0.09%	54.56	53.19
2024-03-02 09:59:15	54.46	54.13	0.33	0.61%	54.56	53.19
2024-03-02 08:59:16	54.31	54.13	0.18	0.33%	54.56	53.19
2024-03-02 07:59:15	53.65	54.13	-0.48	-0.89%	54.56	53.19
2024-03-02 06:59:15	53.87	54.13	-0.26	-0.48%	54.56	53.19
2024-03-02 05:59:15	53.97	54.13	-0.16	-0.30%	54.56	53.19
2024-03-02 04:59:15	53.67	54.13	-0.46	-0.85%	54.56	53.67
2024-03-02 03:59:15	54.13	54.13	0.00	0.00%	54.56	53.91
2024-03-02 02:59:15	54.42	54.13	0.29	0.54%	54.56	53.91
2024-03-02 01:59:16	54.08	54.13	-0.05	-0.09%	54.56	54.08
2024-03-02 00:59:15	54.35	54.13	0.22	0.41%	54.42	54.10
2024-03-01 23:59:16	54.11	53.56	0.55	1.03%	54.95	53.23
2024-03-01 22:59:15	54.45	53.56	0.89	1.66%	54.95	53.23
2024-03-01 21:59:15	54.05	53.56	0.49	0.91%	54.95	53.23
2024-03-01 20:59:16	54.12	53.56	0.56	1.05%	54.95	53.23
2024-03-01 19:59:16	53.51	53.56	-0.05	-0.09%	54.95	53.23
2024-03-01 18:59:15	53.60	53.56	0.04	0.07%	54.95	53.23
2024-03-01 17:59:15	53.90	53.56	0.34	0.63%	54.95	53.56
2024-03-01 16:59:15	54.38	53.56	0.82	1.53%	54.95	53.56
2024-03-01 15:59:16	54.37	53.56	0.81	1.51%	54.95	53.56
2024-03-01 14:59:16	54.68	53.56	1.12	2.09%	54.95	53.56
2024-03-01 13:59:16	54.55	53.56	0.99	1.85%	54.95	53.56
2024-03-01 12:59:15	54.60	53.56	1.04	1.94%	54.95	53.56
2024-03-01 11:59:15	54.36	53.56	0.80	1.49%	54.95	53.56
2024-03-01 10:59:16	54.35	53.56	0.79	1.47%	54.95	53.56
2024-03-01 09:59:15	54.38	53.56	0.82	1.53%	54.95	53.56
2024-03-01 08:59:16	53.58	53.56	0.02	0.04%	53.58	53.56
2024-03-01 07:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 06:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 05:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 04:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 03:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 02:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 01:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-03-01 00:59:15	53.56	53.56	0.00	0.00%	53.56	53.56
2024-02-29 23:59:15	53.56	53.82	-0.26	-0.48%	55.25	53.23
2024-02-29 22:59:15	53.56	53.82	-0.26	-0.48%	55.25	53.23
2024-02-29 21:59:15	53.56	53.82	-0.26	-0.48%	55.25	53.23
2024-02-29 20:59:15	53.56	53.82	-0.26	-0.48%	55.25	53.23
2024-02-29 19:59:16	53.40	53.82	-0.42	-0.78%	55.25	53.23
2024-02-29 18:59:16	53.50	53.82	-0.32	-0.59%	55.25	53.23
2024-02-29 17:59:16	53.77	53.82	-0.05	-0.09%	55.25	53.24
2024-02-29 16:59:15	53.73	53.82	-0.09	-0.17%	55.25	53.24
2024-02-29 15:59:16	53.56	53.82	-0.26	-0.48%	55.25	53.24
2024-02-29 14:59:15	53.65	53.82	-0.17	-0.32%	55.25	53.24
2024-02-29 13:59:15	53.30	53.82	-0.52	-0.97%	55.25	53.30
2024-02-29 12:59:15	53.76	53.82	-0.06	-0.11%	55.25	53.58
2024-02-29 11:59:15	53.70	53.82	-0.12	-0.22%	55.25	53.58
2024-02-29 10:59:16	53.70	53.82	-0.12	-0.22%	55.25	53.70
2024-02-29 09:59:16	53.86	53.82	0.04	0.07%	55.25	53.77
2024-02-29 08:59:16	54.18	53.82	0.36	0.67%	55.25	53.79
2024-02-29 07:59:16	54.59	53.82	0.77	1.43%	55.25	53.79
2024-02-29 06:59:16	54.06	53.82	0.24	0.45%	55.25	53.79
2024-02-29 05:59:15	54.20	53.82	0.38	0.71%	55.25	53.79
2024-02-29 04:59:15	54.23	53.82	0.41	0.76%	55.25	53.80
2024-02-29 03:59:16	54.41	53.82	0.59	1.10%	55.25	53.80
2024-02-29 02:59:16	54.47	53.82	0.65	1.21%	55.25	53.80
2024-02-29 01:59:16	55.04	53.82	1.22	2.27%	55.04	53.80
2024-02-29 00:59:15	53.99	53.82	0.17	0.32%	54.43	53.80
2024-02-28 23:59:16	53.78	53.74	0.04	0.07%	54.15	52.75
2024-02-28 22:59:16	53.99	53.74	0.25	0.47%	54.06	52.75
2024-02-28 21:59:16	53.63	53.74	-0.11	-0.20%	53.88	52.75
2024-02-28 20:59:16	53.33	53.74	-0.41	-0.76%	53.88	52.75
2024-02-28 19:59:16	53.34	53.74	-0.40	-0.74%	53.88	52.75
2024-02-28 18:59:15	53.19	53.74	-0.55	-1.02%	53.88	52.75
2024-02-28 17:59:16	53.04	53.74	-0.70	-1.30%	53.88	52.75
2024-02-28 16:59:15	53.22	53.74	-0.52	-0.97%	53.88	52.75
2024-02-28 15:59:15	53.25	53.74	-0.49	-0.91%	53.88	52.75
2024-02-28 14:59:16	53.34	53.74	-0.40	-0.74%	53.88	52.75
2024-02-28 13:59:15	53.45	53.74	-0.29	-0.54%	53.88	52.75
2024-02-28 12:59:15	53.51	53.74	-0.23	-0.43%	53.88	52.75
2024-02-28 11:59:15	53.62	53.74	-0.12	-0.22%	53.88	52.75
2024-02-28 10:59:15	53.70	53.74	-0.04	-0.07%	53.83	52.75
2024-02-28 09:59:15	53.28	53.74	-0.46	-0.86%	53.83	52.75
2024-02-28 08:59:16	53.39	53.74	-0.35	-0.65%	53.83	52.75
2024-02-28 07:59:16	53.43	53.74	-0.31	-0.58%	53.83	52.75
2024-02-28 06:59:16	53.17	53.74	-0.57	-1.06%	53.83	52.75
2024-02-28 05:59:16	53.29	53.74	-0.45	-0.84%	53.83	52.75
2024-02-28 04:59:16	52.94	53.74	-0.80	-1.49%	53.83	52.77
2024-02-28 03:59:15	52.97	53.74	-0.77	-1.43%	53.83	52.80
2024-02-28 02:59:16	53.07	53.74	-0.67	-1.25%	53.74	52.80
2024-02-28 01:59:16	53.54	53.74	-0.20	-0.37%	53.74	52.80
2024-02-28 00:59:15	53.20	53.74	-0.54	-1.00%	53.74	53.05
2024-02-27 23:59:16	53.84	52.45	1.39	2.65%	53.94	51.91
2024-02-27 22:59:15	53.39	52.45	0.94	1.79%	53.52	51.91
2024-02-27 21:59:15	52.71	52.45	0.26	0.50%	53.09	51.91
2024-02-27 20:59:16	52.39	52.45	-0.06	-0.11%	53.09	51.91
2024-02-27 19:59:15	52.10	52.45	-0.35	-0.67%	53.09	51.91
2024-02-27 18:59:16	51.94	52.45	-0.51	-0.97%	53.09	51.93
2024-02-27 17:59:16	52.74	52.45	0.29	0.55%	53.09	51.93
2024-02-27 16:59:15	53.03	52.45	0.58	1.11%	53.07	51.93
2024-02-27 15:59:16	52.56	52.45	0.11	0.21%	53.05	51.93
2024-02-27 14:59:16	52.93	52.45	0.48	0.92%	53.05	51.93
2024-02-27 13:59:15	52.76	52.45	0.31	0.59%	53.05	51.93
2024-02-27 12:59:15	52.74	52.45	0.29	0.55%	53.05	51.93
2024-02-27 11:59:16	52.55	52.45	0.10	0.19%	53.05	51.93
2024-02-27 10:59:16	52.97	52.45	0.52	0.99%	53.05	51.93
2024-02-27 09:59:16	52.32	52.45	-0.13	-0.25%	53.05	51.93
2024-02-27 08:59:15	52.41	52.45	-0.04	-0.08%	53.05	51.93
2024-02-27 07:59:15	52.44	52.45	-0.01	-0.02%	53.05	51.93
2024-02-27 06:59:16	52.27	52.45	-0.18	-0.34%	53.05	51.98
2024-02-27 05:59:16	52.04	52.45	-0.41	-0.78%	53.05	52.02
2024-02-27 04:59:16	52.34	52.45	-0.11	-0.21%	53.05	52.05
2024-02-27 03:59:15	53.00	52.45	0.55	1.05%	53.00	52.05
2024-02-27 02:59:16	52.67	52.45	0.22	0.42%	52.93	52.05
2024-02-27 01:59:16	52.42	52.45	-0.03	-0.06%	52.93	52.38
2024-02-27 00:59:16	52.85	52.45	0.40	0.76%	52.93	52.39
2024-02-26 23:59:16	52.47	52.39	0.08	0.15%	54.03	51.87
2024-02-26 22:59:15	52.57	52.39	0.18	0.34%	54.03	51.87
2024-02-26 21:59:15	52.60	52.39	0.21	0.40%	54.03	51.87
2024-02-26 20:59:16	52.51	52.39	0.12	0.23%	54.03	51.87
2024-02-26 19:59:16	52.44	52.39	0.05	0.10%	54.03	51.87
2024-02-26 18:59:15	52.32	52.39	-0.07	-0.13%	54.03	51.87
2024-02-26 17:59:16	52.70	52.39	0.31	0.59%	54.03	51.87
2024-02-26 16:59:15	52.43	52.39	0.04	0.08%	54.03	51.87
2024-02-26 15:59:16	52.49	52.39	0.10	0.19%	54.03	51.87
2024-02-26 14:59:16	52.70	52.39	0.31	0.59%	54.03	51.87
2024-02-26 13:59:15	52.95	52.39	0.56	1.07%	54.03	51.87
2024-02-26 12:59:15	53.04	52.39	0.65	1.24%	54.03	51.87
2024-02-26 11:59:15	53.09	52.39	0.70	1.34%	54.03	51.87
2024-02-26 10:59:16	53.64	52.39	1.25	2.39%	54.03	51.87
2024-02-26 09:59:15	53.90	52.39	1.51	2.88%	53.90	51.87
2024-02-26 08:59:16	53.73	52.39	1.34	2.56%	53.88	51.87
2024-02-26 07:59:16	52.86	52.39	0.47	0.90%	53.06	51.87
2024-02-26 06:59:15	52.64	52.39	0.25	0.48%	53.06	51.87
2024-02-26 05:59:16	52.96	52.39	0.57	1.09%	53.06	51.87
2024-02-26 04:59:16	52.68	52.39	0.29	0.55%	53.06	51.87
2024-02-26 03:59:16	52.90	52.39	0.51	0.97%	53.06	51.87
2024-02-26 02:59:15	52.22	52.39	-0.17	-0.32%	52.44	51.87
2024-02-26 01:59:15	52.02	52.39	-0.37	-0.71%	52.44	51.87
2024-02-26 00:59:15	51.99	52.39	-0.40	-0.76%	52.44	51.99
2024-02-25 23:59:15	52.38	52.49	-0.11	-0.21%	53.06	51.80
2024-02-25 22:59:15	52.63	52.49	0.14	0.27%	53.06	51.80
2024-02-25 21:59:15	52.73	52.49	0.24	0.46%	53.06	51.80
2024-02-25 20:59:15	52.69	52.49	0.20	0.38%	53.06	51.80
2024-02-25 19:59:15	52.20	52.49	-0.29	-0.55%	53.06	51.80
2024-02-25 18:59:15	52.34	52.49	-0.15	-0.29%	53.06	51.80
2024-02-25 17:59:15	52.23	52.49	-0.26	-0.50%	53.06	51.80
2024-02-25 16:59:15	52.36	52.49	-0.13	-0.25%	53.06	51.80
2024-02-25 15:59:15	52.08	52.49	-0.41	-0.78%	53.06	51.80
2024-02-25 14:59:16	52.16	52.49	-0.33	-0.63%	53.06	51.80
2024-02-25 13:59:16	52.25	52.49	-0.24	-0.46%	53.06	51.80
2024-02-25 12:59:16	52.02	52.49	-0.47	-0.90%	53.06	51.80
2024-02-25 11:59:15	52.44	52.49	-0.05	-0.10%	53.06	51.80
2024-02-25 10:59:15	52.61	52.49	0.12	0.23%	53.06	51.80
2024-02-25 09:59:16	52.63	52.49	0.14	0.27%	52.84	51.80
2024-02-25 08:59:16	52.42	52.49	-0.07	-0.13%	52.84	51.80
2024-02-25 07:59:15	52.00	52.49	-0.49	-0.93%	52.84	51.80
2024-02-25 06:59:15	52.19	52.49	-0.30	-0.57%	52.84	51.80
2024-02-25 05:59:16	52.43	52.49	-0.06	-0.11%	52.84	51.80
2024-02-25 04:59:15	51.92	52.49	-0.57	-1.09%	52.84	51.80
2024-02-25 03:59:15	51.95	52.49	-0.54	-1.03%	52.84	51.80
2024-02-25 02:59:15	51.83	52.49	-0.66	-1.26%	52.84	51.83
2024-02-25 01:59:16	52.70	52.49	0.21	0.40%	52.84	52.10
2024-02-25 00:59:15	52.21	52.49	-0.28	-0.53%	52.62	52.10
2024-02-24 22:29:15	51.89	53.49	-1.60	-2.99%	54.39	51.54
2024-02-24 18:29:15	52.22	53.49	-1.27	-2.37%	54.39	52.22
2024-02-24 14:29:15	52.66	53.49	-0.83	-1.55%	54.39	52.44
2024-02-24 10:29:15	53.41	53.49	-0.08	-0.15%	54.39	52.60
2024-02-24 06:29:16	53.32	53.49	-0.17	-0.32%	54.39	52.60
2024-02-24 02:29:15	54.27	53.49	0.78	1.46%	54.38	53.46
2024-02-23 22:29:16	52.77	53.03	-0.26	-0.49%	54.15	51.93
2024-02-23 21:59:15	52.73	53.03	-0.30	-0.57%	54.15	51.93