Calculateur de taxe


IndexIcone

Actualisation

2024-05-20 04:06:15

Valeur

32.75

Début

32.81

+ Haut

33.00

+ Bas

32.64

IndexIcone

Date Valeur Début Évolution Évolution (%) + Haut + Bas
2024-05-20 04:06:1532.7532.81-0.06-0.18%33.0032.64
2024-05-20 02:59:1632.7732.81-0.04-0.12%33.0032.64
2024-05-20 01:59:1632.9532.810.140.43%32.9532.64
2024-05-20 00:59:1632.7732.81-0.04-0.12%32.8632.66
2024-05-19 23:59:1632.8032.690.110.34%33.6032.52
2024-05-19 22:59:1632.7932.690.100.31%33.6032.52
2024-05-19 21:59:1532.9432.690.250.76%33.6032.52
2024-05-19 20:59:1532.8132.690.120.37%33.6032.52
2024-05-19 19:59:1532.7532.690.060.18%33.6032.52
2024-05-19 18:59:1632.8632.690.170.52%33.6032.52
2024-05-19 17:59:1632.9632.690.270.83%33.6032.52
2024-05-19 16:59:1633.0232.690.331.01%33.6032.52
2024-05-19 15:59:1632.7832.690.090.28%33.6032.52
2024-05-19 14:59:1632.7632.690.070.21%33.6032.52
2024-05-19 13:59:1532.8032.690.110.34%33.6032.52
2024-05-19 12:59:1632.8132.690.120.37%33.6032.52
2024-05-19 11:59:1532.9032.690.210.64%33.6032.52
2024-05-19 10:59:1532.8232.690.130.40%33.6032.52
2024-05-19 09:59:1532.6932.690.000.00%33.6032.52
2024-05-19 08:59:1532.7832.690.090.28%33.6032.52
2024-05-19 07:59:1533.0332.690.341.04%33.6032.52
2024-05-19 06:59:1533.0432.690.351.07%33.6032.52
2024-05-19 05:59:1533.2432.690.551.68%33.6032.52
2024-05-19 04:59:1633.0132.690.320.98%33.3532.52
2024-05-19 03:59:1532.8532.690.160.49%33.3532.52
2024-05-19 02:59:1532.8132.690.120.37%33.3532.52
2024-05-19 01:59:1532.8332.690.140.43%32.8732.52
2024-05-19 00:59:1532.7832.690.090.28%32.8732.65
2024-05-18 23:59:1632.6933.07-0.38-1.15%36.1132.59
2024-05-18 22:59:1632.8833.07-0.19-0.57%36.1132.67
2024-05-18 21:59:1532.9333.07-0.14-0.42%36.1132.67
2024-05-18 20:59:1533.0033.07-0.07-0.21%36.1132.67
2024-05-18 19:59:1632.7133.07-0.36-1.09%36.1132.67
2024-05-18 18:59:1532.8933.07-0.18-0.54%36.1132.74
2024-05-18 17:59:1533.1833.070.110.33%36.1132.80
2024-05-18 16:59:1533.0033.07-0.07-0.21%36.1132.80
2024-05-18 15:59:1632.9933.07-0.08-0.24%36.1132.88
2024-05-18 14:59:1533.0233.07-0.05-0.15%36.1132.88
2024-05-18 13:59:1533.0733.070.000.00%36.1132.88
2024-05-18 12:59:1533.0133.07-0.06-0.18%36.1132.88
2024-05-18 11:59:1633.0133.07-0.06-0.18%36.1132.90
2024-05-18 10:59:1633.1133.070.040.12%36.1132.90
2024-05-18 09:59:1633.0333.07-0.04-0.12%36.1132.90
2024-05-18 08:59:1633.2533.070.180.54%36.1132.90
2024-05-18 07:59:1534.2233.071.153.48%36.1132.90
2024-05-18 06:59:1535.1533.072.086.29%36.1132.90
2024-05-18 05:59:1635.2733.072.206.65%36.1132.90
2024-05-18 04:59:1635.4933.072.427.32%35.5432.90
2024-05-18 03:59:1633.3633.070.290.88%33.3632.90
2024-05-18 02:59:1632.9933.07-0.08-0.24%33.3332.90
2024-05-18 01:59:1633.1233.070.050.15%33.3332.96
2024-05-18 00:59:1633.1833.070.110.33%33.3333.03
2024-05-17 23:59:1633.0933.76-0.67-1.98%35.5932.95
2024-05-17 22:59:1533.1633.76-0.60-1.78%35.5932.95
2024-05-17 21:59:1633.1633.76-0.60-1.78%35.5932.95
2024-05-17 20:59:1633.1933.76-0.57-1.69%35.5933.00
2024-05-17 19:59:1633.0333.76-0.73-2.16%35.5933.00
2024-05-17 18:59:1533.1233.76-0.64-1.90%35.5933.00
2024-05-17 17:59:1634.7733.761.012.99%35.5933.29
2024-05-17 16:59:1535.1033.761.343.97%35.5933.29
2024-05-17 15:59:1534.0733.760.310.92%35.5933.29
2024-05-17 14:59:1534.3333.760.571.69%35.5933.29
2024-05-17 13:59:1633.9833.760.220.65%35.5933.29
2024-05-17 12:59:1533.7933.760.030.09%35.5933.29
2024-05-17 11:59:1534.1533.760.391.16%35.5933.29
2024-05-17 10:59:1533.7433.76-0.02-0.06%35.5933.29
2024-05-17 09:59:1534.0133.760.250.74%35.5933.29
2024-05-17 08:59:1634.4333.760.671.98%35.5933.29
2024-05-17 07:59:1535.5133.761.755.18%35.5133.29
2024-05-17 06:59:1534.3733.760.611.81%34.9933.29
2024-05-17 05:59:1533.6433.76-0.12-0.36%34.0333.29
2024-05-17 04:59:1633.4233.76-0.34-1.01%34.0233.29
2024-05-17 03:59:1633.6833.76-0.08-0.24%34.0233.29
2024-05-17 02:59:1633.3533.76-0.41-1.21%34.0233.35
2024-05-17 01:59:1533.6233.76-0.14-0.41%34.0233.53
2024-05-17 00:59:1633.5533.76-0.21-0.62%34.0233.53
2024-05-16 23:59:1633.7633.170.591.78%34.6633.07
2024-05-16 22:59:1533.4933.170.320.96%34.6633.07
2024-05-16 21:59:1533.3933.170.220.66%34.6633.07
2024-05-16 20:59:1533.0833.17-0.09-0.27%34.6633.07
2024-05-16 19:59:1633.2833.170.110.33%34.6633.11
2024-05-16 18:59:1533.1933.170.020.06%34.6633.11
2024-05-16 17:59:1533.3933.170.220.66%34.6633.11
2024-05-16 16:59:1533.2233.170.050.15%34.6633.11
2024-05-16 15:59:1533.2833.170.110.33%34.6633.11
2024-05-16 14:59:1633.5333.170.361.09%34.6633.11
2024-05-16 13:59:1534.0833.170.912.74%34.6633.11
2024-05-16 12:59:1633.4933.170.320.96%34.6633.11
2024-05-16 11:59:1633.5733.170.401.21%34.6633.11
2024-05-16 10:59:1633.7233.170.551.66%34.6633.11
2024-05-16 09:59:1633.7033.170.531.60%34.6633.11
2024-05-16 08:59:1533.6133.170.441.33%34.6633.11
2024-05-16 07:59:1533.7433.170.571.72%34.6633.11
2024-05-16 06:59:1633.7633.170.591.78%34.6633.11
2024-05-16 05:59:1533.5733.170.401.21%33.8133.11
2024-05-16 04:59:1533.4833.170.310.93%33.8133.11
2024-05-16 03:59:1633.4833.170.310.93%33.8133.11
2024-05-16 02:59:1533.4233.170.250.75%33.8133.11
2024-05-16 01:59:1533.5633.170.391.18%33.6133.11
2024-05-16 00:59:1533.4133.170.240.72%33.4133.11
2024-05-15 23:59:1533.1733.130.040.12%33.7132.93
2024-05-15 22:59:1533.3333.130.200.60%33.7132.93
2024-05-15 21:59:1533.6133.130.481.45%33.6732.93
2024-05-15 20:59:1633.3733.130.240.72%33.6532.93
2024-05-15 19:59:1633.4133.130.280.85%33.6532.93
2024-05-15 18:59:1533.0533.13-0.08-0.24%33.6532.93
2024-05-15 17:59:1533.2533.130.120.36%33.6532.93
2024-05-15 16:59:1533.3133.130.180.54%33.6532.93
2024-05-15 15:59:1633.4533.130.320.97%33.6532.93
2024-05-15 14:59:1633.3533.130.220.66%33.6532.93
2024-05-15 13:59:1633.0633.13-0.07-0.21%33.6532.93
2024-05-15 12:59:1533.2833.130.150.45%33.6532.93
2024-05-15 11:59:1633.2733.130.140.42%33.6532.93
2024-05-15 10:59:1633.2333.130.100.30%33.6532.93
2024-05-15 09:59:1533.2733.130.140.42%33.6532.93
2024-05-15 08:59:1533.1933.130.060.18%33.6532.93
2024-05-15 07:59:1633.1533.130.020.06%33.6532.93
2024-05-15 06:59:1633.1133.13-0.02-0.06%33.6532.93
2024-05-15 05:59:1533.1233.13-0.01-0.03%33.6532.93
2024-05-15 04:59:1533.3633.130.230.69%33.6532.93
2024-05-15 03:59:1633.4233.130.290.88%33.4232.93
2024-05-15 02:59:1633.1733.130.040.12%33.3832.93
2024-05-15 01:59:1533.2733.130.140.42%33.3832.93
2024-05-15 00:59:1533.3033.130.170.51%33.3832.93
2024-05-14 23:59:1633.1232.880.240.73%33.6832.74
2024-05-14 22:59:1533.0832.880.200.61%33.6832.74
2024-05-14 21:59:1633.2732.880.391.19%33.6832.74
2024-05-14 20:59:1532.9332.880.050.15%33.6832.74
2024-05-14 19:59:1533.1132.880.230.70%33.6832.74
2024-05-14 18:59:1632.9232.880.040.12%33.6832.74
2024-05-14 17:59:1633.0332.880.150.46%33.6832.74
2024-05-14 16:59:1632.9832.880.100.30%33.6832.74
2024-05-14 15:59:1632.8932.880.010.03%33.6832.74
2024-05-14 14:59:1533.2032.880.320.97%33.6832.74
2024-05-14 13:59:1533.0332.880.150.46%33.6832.74
2024-05-14 12:59:1533.1432.880.260.79%33.6832.74
2024-05-14 11:59:1633.2132.880.331.00%33.6832.74
2024-05-14 09:59:1533.3832.880.501.52%33.6832.74
2024-05-14 08:59:1533.5332.880.651.98%33.6032.74
2024-05-14 07:59:1633.3232.880.441.34%33.6032.74
2024-05-14 06:59:1533.4432.880.561.70%33.6032.74
2024-05-14 05:59:1633.0532.880.170.52%33.5632.74
2024-05-14 04:59:1633.5132.880.631.92%33.5632.74
2024-05-14 03:59:1632.9532.880.070.21%33.1432.74
2024-05-14 02:59:1532.9832.880.100.30%33.1432.74
2024-05-14 01:59:1533.1032.880.220.67%33.1432.74
2024-05-14 00:59:1532.8132.88-0.07-0.21%33.0032.74
2024-05-13 23:59:1632.8833.14-0.26-0.78%33.9532.69
2024-05-13 22:59:1532.7333.14-0.41-1.24%33.9532.69
2024-05-13 21:59:1632.8833.14-0.26-0.78%33.9532.69
2024-05-13 20:59:1532.8133.14-0.33-1.00%33.9532.69
2024-05-13 19:59:1632.7033.14-0.44-1.33%33.9532.70
2024-05-13 18:59:1532.7933.14-0.35-1.06%33.9532.77
2024-05-13 17:59:1633.0433.14-0.10-0.30%33.9532.93
2024-05-13 16:59:1533.0233.14-0.12-0.36%33.9532.93
2024-05-13 15:59:1632.9733.14-0.17-0.51%33.9532.93
2024-05-13 14:59:1633.1833.140.040.12%33.9532.98
2024-05-13 13:59:1533.3733.140.230.69%33.9532.98
2024-05-13 12:59:1533.0833.14-0.06-0.18%33.9532.98
2024-05-13 11:59:1533.0633.14-0.08-0.24%33.9533.00
2024-05-13 10:59:1633.1833.140.040.12%33.9533.03
2024-05-13 09:59:1633.4333.140.290.88%33.9533.03
2024-05-13 08:59:1533.3333.140.190.57%33.9533.03
2024-05-13 07:59:1533.1833.140.040.12%33.9533.03
2024-05-13 06:59:1533.2233.140.080.24%33.9533.03
2024-05-13 05:59:1533.4133.140.270.81%33.9533.03
2024-05-13 04:59:1533.4133.140.270.81%33.9533.03
2024-05-13 03:59:1633.3433.140.200.60%33.4533.03
2024-05-13 02:59:1633.0833.14-0.06-0.18%33.2633.03
2024-05-13 01:59:1533.1133.14-0.03-0.09%33.2633.06
2024-05-13 00:59:1533.1433.140.000.00%33.1633.06
2024-05-12 23:59:1633.1533.120.030.09%33.5432.63
2024-05-12 22:59:1633.1133.12-0.01-0.03%33.5432.63
2024-05-12 21:59:1533.3333.120.210.63%33.5432.63
2024-05-12 20:59:1632.9933.12-0.13-0.39%33.5432.63
2024-05-12 19:59:1632.9633.12-0.16-0.48%33.5432.63
2024-05-12 18:59:1533.4333.120.310.94%33.5432.63
2024-05-12 17:59:1533.3333.120.210.63%33.4232.63
2024-05-12 16:59:1533.1433.120.020.06%33.3732.63
2024-05-12 15:59:1633.1533.120.030.09%33.3732.63
2024-05-12 14:59:1533.0733.12-0.05-0.15%33.3732.63
2024-05-12 13:59:1633.2033.120.080.24%33.3732.63
2024-05-12 12:59:1533.2333.120.110.33%33.3732.63
2024-05-12 11:59:1632.9833.12-0.14-0.42%33.2032.63
2024-05-12 10:59:1532.9833.12-0.14-0.42%33.2032.63
2024-05-12 09:59:1533.0133.12-0.11-0.33%33.2032.63
2024-05-12 08:59:1533.0033.12-0.12-0.36%33.2032.63
2024-05-12 07:59:1532.9333.12-0.19-0.57%33.2032.63
2024-05-12 06:59:1532.8533.12-0.27-0.82%33.2032.63
2024-05-12 05:59:1633.0633.12-0.06-0.18%33.2032.63
2024-05-12 04:59:1532.9733.12-0.15-0.45%33.2032.63
2024-05-12 03:59:1532.6633.12-0.46-1.39%33.2032.64
2024-05-12 02:59:1632.7933.12-0.33-1.00%33.2032.70
2024-05-12 01:59:1532.9933.12-0.13-0.39%33.2032.87
2024-05-12 00:59:1533.0633.12-0.06-0.18%33.2032.87
2024-05-11 23:59:1533.1633.53-0.37-1.10%35.3032.69
2024-05-11 22:59:1633.1733.53-0.36-1.07%35.3032.69
2024-05-11 21:59:1633.2133.53-0.32-0.95%35.3032.69
2024-05-11 20:59:1532.9433.53-0.59-1.76%35.3032.69
2024-05-11 19:59:1532.8333.53-0.70-2.09%35.3032.69
2024-05-11 18:59:1632.8233.53-0.71-2.12%35.3032.75
2024-05-11 17:59:1633.0333.53-0.50-1.49%35.3032.90
2024-05-11 16:59:1633.0433.53-0.49-1.46%35.3032.90
2024-05-11 15:59:1533.0933.53-0.44-1.31%35.3032.90
2024-05-11 14:59:1633.2633.53-0.27-0.81%35.3032.90
2024-05-11 13:59:1533.0833.53-0.45-1.34%35.3032.90
2024-05-11 12:59:1533.2733.53-0.26-0.78%35.3032.90
2024-05-11 11:59:1633.3233.53-0.21-0.63%35.3032.90
2024-05-11 10:59:1633.2333.53-0.30-0.89%35.3032.90
2024-05-11 09:59:1533.8033.530.270.81%35.3032.90
2024-05-11 08:59:1633.5733.530.040.12%35.3032.90
2024-05-11 07:59:1634.1433.530.611.82%35.3032.90
2024-05-11 06:59:1534.8133.531.283.82%35.1932.90
2024-05-11 05:59:1533.3033.53-0.23-0.69%33.7332.90
2024-05-11 04:59:1533.0033.53-0.53-1.58%33.7332.90
2024-05-11 03:59:1533.0333.53-0.50-1.49%33.7332.90
2024-05-11 02:57:1533.0633.53-0.47-1.40%33.7333.06
2024-05-11 01:59:1633.1633.53-0.37-1.10%33.7333.06
2024-05-11 00:59:1633.2633.53-0.27-0.81%33.5333.22
2024-05-10 23:59:1533.5333.050.481.45%33.8532.62
2024-05-10 22:59:1533.1933.050.140.42%33.8532.62
2024-05-10 21:59:1633.1133.050.060.18%33.8532.62
2024-05-10 20:59:1633.6133.050.561.69%33.8532.62
2024-05-10 19:59:1632.7333.05-0.32-0.97%33.8532.62
2024-05-10 18:59:1632.7733.05-0.28-0.85%33.8532.76
2024-05-10 17:59:1533.4333.050.381.15%33.8533.01
2024-05-10 16:59:1533.1833.050.130.39%33.8533.01
2024-05-10 15:59:1633.4233.050.371.12%33.8533.01
2024-05-10 14:59:1533.6733.050.621.88%33.8533.01
2024-05-10 13:59:1633.5433.050.491.48%33.5733.01
2024-05-10 12:59:1533.3433.050.290.88%33.3433.01
2024-05-10 11:59:1533.3433.050.290.88%33.3433.01
2024-05-10 10:59:1533.3433.050.290.88%33.3433.01
2024-05-10 09:59:1533.3433.050.290.88%33.3433.01
2024-05-10 08:59:1533.3433.050.290.88%33.3433.01
2024-05-10 07:59:1533.3433.050.290.88%33.3433.01
2024-05-10 06:59:1533.3433.050.290.88%33.3433.01
2024-05-10 05:59:1533.3433.050.290.88%33.3433.01
2024-05-10 04:59:1533.3433.050.290.88%33.3433.01
2024-05-10 03:59:1533.3433.050.290.88%33.3433.01
2024-05-10 02:59:1533.3433.050.290.88%33.3433.01
2024-05-10 01:59:1533.3433.050.290.88%33.3433.01
2024-05-10 00:59:1633.2433.050.190.57%33.2433.01
2024-05-09 23:59:1633.0733.14-0.07-0.21%33.7732.72
2024-05-09 22:59:1533.1633.140.020.06%33.7732.72
2024-05-09 21:59:1533.2733.140.130.39%33.7732.72
2024-05-09 20:59:1533.2433.140.100.30%33.7732.72
2024-05-09 19:59:1532.9233.14-0.22-0.66%33.7732.72
2024-05-09 18:59:1533.0833.14-0.06-0.18%33.7732.72
2024-05-09 17:59:1533.0533.14-0.09-0.27%33.7732.72
2024-05-09 16:59:1633.0133.14-0.13-0.39%33.7732.72
2024-05-09 15:59:1633.0333.14-0.11-0.33%33.7732.72
2024-05-09 14:59:1632.9533.14-0.19-0.57%33.7732.72
2024-05-09 13:59:1632.8233.14-0.32-0.97%33.7732.72
2024-05-09 12:59:1532.8233.14-0.32-0.97%33.7732.76
2024-05-09 11:59:1632.8533.14-0.29-0.88%33.7732.76
2024-05-09 10:59:1532.8633.14-0.28-0.84%33.7732.77
2024-05-09 09:59:1632.8433.14-0.30-0.91%33.7732.84
2024-05-09 08:59:1633.2433.140.100.30%33.7733.04
2024-05-09 07:59:1533.5933.140.451.36%33.7733.04
2024-05-09 06:59:1533.5033.140.361.09%33.7733.04
2024-05-09 05:59:1533.7733.140.631.90%33.7733.04
2024-05-09 04:59:1633.1733.140.030.09%33.7733.04
2024-05-09 03:59:1633.2133.140.070.21%33.7733.14
2024-05-09 02:59:1633.1733.140.030.09%33.7733.14
2024-05-09 01:59:1633.3933.140.250.75%33.7733.14
2024-05-09 00:59:1633.1833.140.040.12%33.5533.14
2024-05-08 23:59:1633.1533.44-0.29-0.87%35.5532.81
2024-05-08 22:59:1633.2933.44-0.15-0.45%35.5532.81
2024-05-08 21:59:1633.8533.440.411.23%35.5532.81
2024-05-08 20:59:1633.5333.440.090.27%35.5532.81
2024-05-08 19:59:1533.2333.44-0.21-0.63%35.5532.81
2024-05-08 18:59:1533.1833.44-0.26-0.78%35.5532.81
2024-05-08 17:59:1633.3833.44-0.06-0.18%35.5532.81
2024-05-08 16:59:1633.2733.44-0.17-0.51%35.5532.81
2024-05-08 15:59:1633.0633.44-0.38-1.14%35.5532.81
2024-05-08 14:59:1533.3633.44-0.08-0.24%35.5532.81
2024-05-08 13:59:1533.3933.44-0.05-0.15%35.5532.81
2024-05-08 12:59:1633.5733.440.130.39%35.5532.81
2024-05-08 11:59:1635.0333.441.594.75%35.5532.81
2024-05-08 10:59:1635.1933.441.755.23%35.2432.81
2024-05-08 09:59:1733.3333.44-0.11-0.33%34.0632.81
2024-05-08 08:59:1633.1633.44-0.28-0.84%34.0632.81
2024-05-08 07:59:1533.1433.44-0.30-0.90%34.0632.81
2024-05-08 06:59:1533.1833.44-0.26-0.78%34.0632.81
2024-05-08 05:59:1633.5133.440.070.21%34.0632.81
2024-05-08 04:59:1633.2533.44-0.19-0.57%33.7832.81
2024-05-08 03:59:1532.9033.44-0.54-1.61%33.7832.81
2024-05-08 02:59:1532.9033.44-0.54-1.61%33.7832.89
2024-05-08 01:59:1633.0533.44-0.39-1.17%33.7833.03
2024-05-08 00:59:1633.4533.440.010.03%33.6933.36
2024-05-07 23:59:1633.4532.820.631.92%33.4932.61
2024-05-07 22:59:1533.0732.820.250.76%33.4932.61
2024-05-07 21:59:1533.1632.820.341.04%33.4932.61
2024-05-07 20:59:1633.2132.820.391.19%33.4932.61
2024-05-07 19:59:1533.4032.820.581.77%33.4132.61
2024-05-07 18:59:1532.9732.820.150.46%33.3432.61
2024-05-07 17:59:1533.0432.820.220.67%33.3432.61
2024-05-07 16:59:1632.8932.820.070.21%33.3432.61
2024-05-07 15:59:1632.8932.820.070.21%33.3432.61
2024-05-07 14:59:1532.7132.82-0.11-0.34%33.3432.61
2024-05-07 13:59:1532.8632.820.040.12%33.3432.61
2024-05-07 12:59:1532.9532.820.130.40%33.3432.61
2024-05-07 11:59:1633.1732.820.351.07%33.3432.61
2024-05-07 10:59:1633.0932.820.270.82%33.3432.61
2024-05-07 09:59:1633.1832.820.361.10%33.3432.61
2024-05-07 08:59:1533.1732.820.351.07%33.3432.61
2024-05-07 07:59:1632.9532.820.130.40%33.3432.61
2024-05-07 06:59:1632.9732.820.150.46%33.3432.61
2024-05-07 05:59:1633.0532.820.230.70%33.3432.61
2024-05-07 04:59:1533.1932.820.371.13%33.3432.61
2024-05-07 03:59:1632.9632.820.140.43%33.0232.61
2024-05-07 02:59:1532.7232.82-0.10-0.30%32.9132.61
2024-05-07 01:59:1632.7832.82-0.04-0.12%32.9132.66
2024-05-07 00:59:1632.7332.82-0.09-0.27%32.9132.72
2024-05-06 23:59:1532.8332.760.070.21%33.7132.66
2024-05-06 22:59:1632.8132.760.050.15%33.7132.66
2024-05-06 21:59:1532.7732.760.010.03%33.7132.66
2024-05-06 20:59:1632.9032.760.140.43%33.7132.66
2024-05-06 19:59:1632.8032.760.040.12%33.7132.66
2024-05-06 18:59:1632.7332.76-0.03-0.09%33.7132.66
2024-05-06 17:59:1532.9332.760.170.52%33.7132.69
2024-05-06 16:59:1632.9132.760.150.46%33.7132.69
2024-05-06 15:59:1633.0532.760.290.89%33.7132.69
2024-05-06 14:59:1632.8832.760.120.37%33.7132.69
2024-05-06 13:59:1633.0732.760.310.95%33.7132.69
2024-05-06 12:59:1633.3632.760.601.83%33.7132.69
2024-05-06 11:59:1633.3632.760.601.83%33.7132.69
2024-05-06 10:59:1533.2332.760.471.43%33.7132.69
2024-05-06 09:59:1633.2632.760.501.53%33.7132.69
2024-05-05 18:40:1532.8132.720.090.28%33.4032.65
2024-05-05 17:59:1532.9932.720.270.83%33.4032.65
2024-05-05 16:59:1532.7332.720.010.03%33.4032.65
2024-05-05 15:59:1632.6932.72-0.03-0.09%33.4032.69
2024-05-05 14:59:1532.9532.720.230.70%33.4032.71
2024-05-05 13:59:1532.8832.720.160.49%33.4032.71
2024-05-05 12:59:1533.0332.720.310.95%33.4032.71
2024-05-05 11:59:1632.8632.720.140.43%33.4032.71
2024-05-05 10:59:1533.0132.720.290.89%33.4032.71
2024-05-05 09:59:1532.7732.720.050.15%33.4032.71
2024-05-05 08:59:1532.9232.720.200.61%33.4032.71
2024-05-05 07:59:1633.0032.720.280.86%33.4032.71
2024-05-05 06:59:1633.1732.720.451.38%33.4032.71
2024-05-05 05:59:1633.2732.720.551.68%33.4032.71
2024-05-05 04:59:1633.3932.720.672.05%33.4032.71
2024-05-05 03:59:1533.0132.720.290.89%33.0832.71
2024-05-05 02:59:1632.8332.720.110.34%33.0732.71
2024-05-05 01:59:1632.9332.720.210.64%33.0732.71
2024-05-05 00:59:1532.9332.720.210.64%32.9732.71
2024-05-04 23:59:1532.7233.17-0.45-1.36%33.3532.57
2024-05-04 22:59:1532.8133.17-0.36-1.09%33.3532.57
2024-05-04 21:59:1532.7733.17-0.40-1.21%33.3532.57
2024-05-04 20:59:1632.7733.17-0.40-1.21%33.3532.57
2024-05-04 19:59:1532.6233.17-0.55-1.66%33.3532.57
2024-05-04 18:59:1532.7133.17-0.46-1.39%33.3532.71
2024-05-04 17:59:1633.0233.17-0.15-0.45%33.3532.76
2024-05-04 16:59:1533.1233.17-0.05-0.15%33.3532.76
2024-05-04 15:59:1532.8133.17-0.36-1.09%33.3532.76
2024-05-04 14:59:1632.8433.17-0.33-0.99%33.3532.83
2024-05-04 13:59:1633.0833.17-0.09-0.27%33.3532.83
2024-05-04 12:59:1632.9933.17-0.18-0.54%33.3532.83
2024-05-04 11:59:1632.9733.17-0.20-0.60%33.3532.83
2024-05-04 10:59:1633.0233.17-0.15-0.45%33.3532.83
2024-05-04 09:59:1533.2233.170.050.15%33.3532.83
2024-05-04 08:59:1533.1533.17-0.02-0.06%33.3532.83
2024-05-04 07:59:1533.2633.170.090.27%33.3532.83
2024-05-04 06:59:1633.2333.170.060.18%33.3532.83
2024-05-04 05:59:1533.1633.17-0.01-0.03%33.3532.83
2024-05-04 04:59:1633.0033.17-0.17-0.51%33.3532.83
2024-05-04 03:59:1633.1033.17-0.07-0.21%33.3532.83
2024-05-04 02:59:1532.9133.17-0.26-0.78%33.3532.83
2024-05-04 01:59:1632.9033.17-0.27-0.81%33.3532.90
2024-05-04 00:59:1633.1333.17-0.04-0.12%33.3533.12
2024-05-03 23:59:1633.1733.050.120.36%33.5432.72
2024-05-03 22:59:1532.9233.05-0.13-0.39%33.5432.72
2024-05-03 21:59:1632.9933.05-0.06-0.18%33.5432.72
2024-05-03 20:59:1632.8833.05-0.17-0.51%33.5432.72
2024-05-03 19:59:1632.7833.05-0.27-0.82%33.5432.72
2024-05-03 18:59:1532.8433.05-0.21-0.64%33.5432.82
2024-05-03 17:59:1533.0933.050.040.12%33.5432.82
2024-05-03 16:59:1633.0533.050.000.00%33.5432.82
2024-05-03 15:59:1633.0433.05-0.01-0.03%33.5432.92
2024-05-03 14:59:1633.2433.050.190.57%33.5432.92
2024-05-03 13:59:1633.0233.05-0.03-0.09%33.5432.92
2024-05-03 12:59:1633.0633.050.010.03%33.5432.92
2024-05-03 11:59:1633.0233.05-0.03-0.09%33.5432.92
2024-05-03 10:59:1633.1833.050.130.39%33.5432.92
2024-05-03 09:59:1633.3033.050.250.76%33.5432.92
2024-05-03 08:59:1633.3433.050.290.88%33.5432.92
2024-05-03 07:59:1533.3633.050.310.94%33.4232.92
2024-05-03 06:59:1633.2933.050.240.73%33.4232.92
2024-05-03 05:59:1633.2233.050.170.51%33.4232.92
2024-05-03 04:59:1633.2233.050.170.51%33.4232.92
2024-05-03 03:59:1533.3933.050.341.03%33.4232.92
2024-05-03 02:59:1633.1633.050.110.33%33.3332.92
2024-05-03 01:59:1633.0933.050.040.12%33.1732.92
2024-05-03 00:59:1632.9633.05-0.09-0.27%33.1732.93
2024-05-02 23:59:1633.0632.930.130.39%33.6532.76
2024-05-02 22:59:1633.0932.930.160.49%33.6532.76
2024-05-02 21:59:1633.3132.930.381.15%33.6532.76
2024-05-02 20:59:1633.0432.930.110.33%33.6532.76
2024-05-02 19:59:1632.9632.930.030.09%33.6532.76
2024-05-02 18:59:1532.9432.930.010.03%33.6532.76
2024-05-02 17:59:1533.1532.930.220.67%33.6532.76
2024-05-02 16:59:1633.0332.930.100.30%33.6532.76
2024-05-02 15:59:1632.9732.930.040.12%33.6532.76
2024-05-02 14:59:1633.0432.930.110.33%33.6532.76
2024-05-02 13:59:1633.1932.930.260.79%33.6532.76
2024-05-02 12:59:1633.3832.930.451.37%33.6532.76
2024-05-02 11:59:1533.4732.930.541.64%33.6532.76
2024-05-02 10:59:1633.2732.930.341.03%33.6532.76
2024-05-02 09:59:1633.2632.930.331.00%33.6532.76
2024-05-02 08:59:1633.1232.930.190.58%33.6532.76
2024-05-02 07:59:1533.6232.930.692.10%33.6532.76
2024-05-02 06:59:1533.3632.930.431.31%33.3732.76
2024-05-02 05:59:1532.9732.930.040.12%33.2432.76
2024-05-02 04:59:1633.2232.930.290.88%33.2232.76
2024-05-02 03:59:1632.8532.93-0.08-0.24%33.2232.76
2024-05-02 02:59:1632.8932.93-0.04-0.12%33.2232.76
2024-05-02 01:59:1633.1432.930.210.64%33.2232.76
2024-05-02 00:59:1532.8532.93-0.08-0.24%33.0432.85
2024-05-01 23:59:1632.9532.800.150.46%33.1332.51
2024-05-01 22:59:1633.0632.800.260.79%33.1332.51
2024-05-01 21:59:1632.8332.800.030.09%33.1332.51
2024-05-01 20:59:1632.7732.80-0.03-0.09%33.1332.51
2024-05-01 19:59:1632.6832.80-0.12-0.37%33.1332.51
2024-05-01 18:59:1632.5932.80-0.21-0.64%33.1332.51
2024-05-01 17:59:1533.0932.800.290.88%33.1332.51
2024-05-01 16:59:1632.9732.800.170.52%33.0832.51
2024-05-01 15:59:1532.9432.800.140.43%33.0832.51
2024-05-01 14:59:1632.8832.800.080.24%33.0832.51
2024-05-01 13:59:1532.8532.800.050.15%33.0832.51
2024-05-01 12:59:1532.9332.800.130.40%33.0832.51
2024-05-01 11:59:1632.8932.800.090.27%32.9232.51
2024-05-01 10:59:1632.8332.800.030.09%32.8532.51
2024-05-01 09:59:1532.6132.80-0.19-0.58%32.8532.51
2024-05-01 08:59:1632.6732.80-0.13-0.40%32.8532.60
2024-05-01 07:59:1632.8032.800.000.00%32.8532.61
2024-05-01 06:59:1632.6632.80-0.14-0.43%32.8532.61
2024-05-01 05:59:1632.7932.80-0.01-0.03%32.8532.61
2024-05-01 04:59:1632.7432.80-0.06-0.18%32.8532.61
2024-05-01 03:59:1632.7332.80-0.07-0.21%32.8532.61
2024-05-01 02:59:1632.7332.80-0.07-0.21%32.8532.61
2024-05-01 01:59:1632.8532.800.050.15%32.8532.61
2024-05-01 00:59:1532.6932.80-0.11-0.34%32.8032.65
2024-04-30 23:59:1532.7933.03-0.24-0.73%33.1032.55
2024-04-30 22:59:1532.7633.03-0.27-0.82%33.1032.55
2024-04-30 21:59:1632.6633.03-0.37-1.12%33.1032.55
2024-04-30 20:59:1632.6333.03-0.40-1.21%33.1032.55
2024-04-30 19:59:1632.6733.03-0.36-1.09%33.1032.58
2024-04-30 18:59:1532.8133.03-0.22-0.67%33.1032.60
2024-04-30 17:59:1633.0733.030.040.12%33.1032.60
2024-04-30 16:59:1532.8433.03-0.19-0.58%33.0732.60
2024-04-30 15:59:1532.8433.03-0.19-0.58%33.0732.60
2024-04-30 14:59:1633.0133.03-0.02-0.06%33.0732.60
2024-04-30 13:59:1632.7633.03-0.27-0.82%33.0732.60
2024-04-30 12:59:1632.7733.03-0.26-0.79%33.0732.60
2024-04-30 11:59:1632.7433.03-0.29-0.88%33.0732.60
2024-04-30 10:59:1532.8033.03-0.23-0.70%33.0732.60
2024-04-30 09:59:1532.8733.03-0.16-0.48%33.0732.60
2024-04-30 08:59:1532.9433.03-0.09-0.27%33.0732.60
2024-04-30 07:59:1632.9933.03-0.04-0.12%33.0732.60
2024-04-30 06:59:1632.8933.03-0.14-0.42%33.0732.60
2024-04-30 05:59:1632.8633.03-0.17-0.51%33.0732.60
2024-04-30 04:59:1632.9133.03-0.12-0.36%33.0732.60
2024-04-30 03:59:1532.7533.03-0.28-0.85%33.0732.60
2024-04-30 02:59:1632.6233.03-0.41-1.24%33.0732.61
2024-04-30 01:59:1532.6433.03-0.39-1.18%33.0732.63
2024-04-30 00:59:1632.8633.03-0.17-0.51%33.0432.71
2024-04-29 23:59:1633.0732.750.320.98%33.5532.57
2024-04-29 22:59:1632.6532.75-0.10-0.31%33.5532.57
2024-04-29 21:59:1632.6932.75-0.06-0.18%33.5532.57
2024-04-29 20:59:1632.5732.75-0.18-0.55%33.5532.57
2024-04-29 19:59:1532.6432.75-0.11-0.34%33.5532.57
2024-04-29 18:59:1632.6232.75-0.13-0.40%33.5532.57
2024-04-29 15:55:1532.6432.75-0.11-0.34%33.5532.59
2024-04-29 14:59:1532.6732.75-0.08-0.24%33.5532.59
2024-04-29 13:59:1532.7032.75-0.05-0.15%33.5532.59
2024-04-29 12:59:1632.7832.750.030.09%33.5532.59
2024-04-29 11:59:1632.8132.750.060.18%33.5532.59
2024-04-29 10:59:1632.8932.750.140.43%33.5532.59
2024-04-29 09:59:1532.9532.750.200.61%33.5532.59
2024-04-29 08:59:1633.2132.750.461.40%33.5532.59
2024-04-29 07:59:1632.9932.750.240.73%33.1432.59
2024-04-29 06:59:1532.9732.750.220.67%33.1432.59
2024-04-29 05:59:1633.0532.750.300.92%33.0732.59
2024-04-29 04:59:1532.9832.750.230.70%33.0232.59
2024-04-29 03:59:1632.8632.750.110.34%33.0032.59
2024-04-29 02:59:1633.0032.750.250.76%33.0032.59
2024-04-29 01:59:1532.7332.75-0.02-0.06%32.8432.59
2024-04-29 00:59:1532.6232.75-0.13-0.40%32.8432.60
2024-04-28 23:59:1632.7632.92-0.16-0.49%33.2232.54
2024-04-28 22:59:1632.8132.92-0.11-0.33%33.2232.54
2024-04-28 21:59:1532.6032.92-0.32-0.97%33.2232.54
2024-04-28 20:59:1532.6132.92-0.31-0.94%33.2232.54
2024-04-28 19:59:1532.5832.92-0.34-1.03%33.2232.57
2024-04-28 18:59:1532.6832.92-0.24-0.73%33.2232.68
2024-04-28 17:59:1633.1632.920.240.73%33.2232.74
2024-04-28 16:59:1633.1332.920.210.64%33.2132.74
2024-04-28 15:59:1632.9732.920.050.15%33.2132.74
2024-04-28 14:59:1532.9632.920.040.12%33.2132.74
2024-04-28 13:59:1632.9032.92-0.02-0.06%33.2132.74
2024-04-28 12:59:1633.0032.920.080.24%33.2132.75
2024-04-28 11:59:1532.9132.92-0.01-0.03%33.2132.75
2024-04-28 10:59:1632.9232.920.000.00%33.2132.75
2024-04-28 09:59:1632.8432.92-0.08-0.24%33.1832.75
2024-04-28 08:59:1633.1032.920.180.55%33.1832.75
2024-04-28 07:59:1533.0032.920.080.24%33.0732.75
2024-04-28 06:59:1632.9532.920.030.09%33.0732.75
2024-04-28 05:59:1532.8432.92-0.08-0.24%33.0732.75
2024-04-28 04:59:1532.8632.92-0.06-0.18%33.0732.75
2024-04-28 03:59:1532.7932.92-0.13-0.39%33.0732.75
2024-04-28 02:59:1532.8432.92-0.08-0.24%33.0732.79
2024-04-28 01:59:1632.9832.920.060.18%33.0032.84
2024-04-28 00:59:1632.9032.92-0.02-0.06%32.9832.90
2024-04-27 23:59:1532.9333.16-0.23-0.69%33.9932.83
2024-04-27 22:59:1532.8433.16-0.32-0.97%33.9932.84
2024-04-27 21:59:1633.0033.16-0.16-0.48%33.9932.87
2024-04-27 20:59:1533.1633.160.000.00%33.9932.87
2024-04-27 19:59:1632.9133.16-0.25-0.75%33.9932.87
2024-04-27 18:59:1533.1933.160.030.09%33.9932.94
2024-04-27 17:59:1633.5533.160.391.18%33.9932.94
2024-04-27 16:59:1533.5133.160.351.06%33.9932.94
2024-04-27 15:59:1533.9933.160.832.50%33.9932.94
2024-04-27 14:59:1633.0233.16-0.14-0.42%33.4232.94
2024-04-27 13:59:1533.0733.16-0.09-0.27%33.4232.94
2024-04-27 12:59:1533.1333.16-0.03-0.09%33.4232.94
2024-04-27 11:59:1633.1433.16-0.02-0.06%33.4232.94
2024-04-27 10:59:1533.2333.160.070.21%33.4232.94
2024-04-27 09:59:1533.2433.160.080.24%33.4232.94
2024-04-27 08:59:1533.2633.160.100.30%33.4232.94
2024-04-27 07:59:1533.1133.16-0.05-0.15%33.2732.94
2024-04-27 06:59:1633.1533.16-0.01-0.03%33.2732.94
2024-04-27 05:59:1633.1633.160.000.00%33.2732.98
2024-04-27 04:59:1533.2133.160.050.15%33.2732.98
2024-04-27 03:59:1633.0533.16-0.11-0.33%33.2733.00
2024-04-27 02:59:1633.1133.16-0.05-0.15%33.2733.00
2024-04-27 01:59:1633.0833.16-0.08-0.24%33.2733.06
2024-04-27 00:59:1533.2333.160.070.21%33.2633.06
2024-04-26 23:59:1633.1635.49-2.33-6.57%35.9932.92
2024-04-26 22:59:1533.0635.49-2.43-6.85%35.9933.02
2024-04-26 21:59:1633.1835.49-2.31-6.51%35.9933.04
2024-04-26 20:59:1533.2335.49-2.26-6.37%35.9933.04
2024-04-26 19:59:1633.0735.49-2.42-6.82%35.9933.04
2024-04-26 18:59:1633.6535.49-1.84-5.18%35.9933.65
2024-04-26 17:59:1635.5635.490.070.20%35.9935.20
2024-04-26 16:59:1535.6735.490.180.51%35.9935.26
2024-04-26 15:59:1635.5435.490.050.14%35.9935.26
2024-04-26 14:59:1535.6035.490.110.31%35.9935.26
2024-04-26 13:59:1635.4135.49-0.08-0.23%35.9935.34
2024-04-26 12:59:1635.6035.490.110.31%35.9935.34
2024-04-26 11:59:1635.6135.490.120.34%35.9935.34
2024-04-26 10:59:1535.7935.490.300.85%35.9935.34
2024-04-26 09:59:1635.6835.490.190.54%35.9935.34
2024-04-26 08:59:1635.5935.490.100.28%35.9935.34
2024-04-26 07:59:1635.6935.490.200.56%35.9935.34
2024-04-26 06:59:1635.9835.490.491.38%35.9935.34
2024-04-26 05:59:1635.8835.490.391.10%35.9735.34
2024-04-26 04:59:1635.7535.490.260.73%35.9435.34
2024-04-26 03:59:1535.7435.490.250.70%35.8635.34
2024-04-26 02:59:1535.8035.490.310.87%35.8635.34
2024-04-26 01:59:1635.4835.49-0.01-0.03%35.7135.34
2024-04-26 00:59:1635.4335.49-0.06-0.17%35.5535.34
2024-04-25 23:59:1635.4834.630.852.45%35.5734.55
2024-04-25 22:59:1535.5534.630.922.66%35.5634.55
2024-04-25 21:59:1535.2734.630.641.85%35.5534.55
2024-04-25 20:59:1535.3434.630.712.05%35.5534.55
2024-04-25 19:59:1635.2734.630.641.85%35.5534.55
2024-04-25 18:59:1635.0434.630.411.18%35.5534.55
2024-04-25 17:59:1535.2034.630.571.65%35.5534.55
2024-04-25 16:59:1635.4034.630.772.22%35.5534.55
2024-04-25 15:59:1635.2434.630.611.76%35.5534.55
2024-04-25 14:59:1535.1834.630.551.59%35.5534.55
2024-04-25 13:59:1634.9734.630.340.98%35.5534.55
2024-04-25 12:59:1635.1934.630.561.62%35.5534.55
2024-04-25 11:59:1635.1334.630.501.44%35.5534.55
2024-04-25 10:59:1635.0734.630.441.27%35.5534.55
2024-04-25 09:59:1534.9734.630.340.98%35.5534.55
2024-04-25 08:59:1535.2034.630.571.65%35.5534.55
2024-04-25 07:59:1535.2634.630.631.82%35.5534.55
2024-04-25 06:59:1635.1934.630.561.62%35.5534.55
2024-04-25 05:59:1635.4934.630.862.48%35.5534.55
2024-04-25 04:59:1535.2334.630.601.73%35.4834.55
2024-04-25 03:59:1635.4334.630.802.31%35.4534.55
2024-04-25 02:59:1535.2134.630.581.67%35.2634.55
2024-04-25 01:59:1635.1034.630.471.36%35.1534.55
2024-04-25 00:59:1534.7934.630.160.46%34.7934.55
2024-04-24 23:59:1634.6534.470.180.52%34.9134.24
2024-04-24 22:59:1534.6434.470.170.49%34.9134.24
2024-04-24 21:59:1534.7934.470.320.93%34.9134.24
2024-04-24 20:59:1634.6234.470.150.44%34.9134.24
2024-04-24 19:59:1634.7734.470.300.87%34.8934.24
2024-04-24 18:59:1634.8334.470.361.04%34.8934.24
2024-04-24 17:59:1534.6134.470.140.41%34.8934.24
2024-04-24 16:59:1534.5334.470.060.17%34.8934.24
2024-04-24 15:59:1634.5034.470.030.09%34.8934.24
2024-04-24 14:59:1634.6534.470.180.52%34.8934.24
2024-04-24 13:59:1534.7034.470.230.67%34.8934.24
2024-04-24 12:59:1534.5934.470.120.35%34.8934.24
2024-04-24 11:59:1534.5334.470.060.17%34.8934.24
2024-04-24 10:59:1634.6534.470.180.52%34.8934.24
2024-04-24 09:59:1534.6034.470.130.38%34.8934.24
2024-04-24 08:59:1534.6134.470.140.41%34.8934.24
2024-04-24 07:59:1534.6134.470.140.41%34.8934.24
2024-04-24 06:59:1634.8034.470.330.96%34.8934.24
2024-04-24 05:59:1634.6734.470.200.58%34.8934.24
2024-04-24 04:59:1534.7234.470.250.73%34.8934.24
2024-04-24 03:59:1534.7934.470.320.93%34.7934.24
2024-04-24 02:59:1534.4734.470.000.00%34.5534.24
2024-04-24 01:59:1534.4134.47-0.06-0.17%34.5134.24
2024-04-24 00:59:1534.3434.47-0.13-0.38%34.4734.24
2024-04-23 23:59:1634.4434.430.010.03%34.9934.31
2024-04-23 22:59:1534.5134.430.080.23%34.9934.35
2024-04-23 21:59:1634.6334.430.200.58%34.9934.35
2024-04-23 20:59:1634.4734.430.040.12%34.9934.35
2024-04-23 19:59:1634.5834.430.150.44%34.9934.35
2024-04-23 18:59:1534.6334.430.200.58%34.9934.35
2024-04-23 17:59:1534.7034.430.270.78%34.9934.35
2024-04-23 16:59:1634.7134.430.280.81%34.9934.35
2024-04-23 15:59:1634.6334.430.200.58%34.9234.35
2024-04-23 14:59:1634.5534.430.120.35%34.9234.35
2024-04-23 13:59:1534.6634.430.230.67%34.9234.35
2024-04-23 12:59:1534.8334.430.401.16%34.9234.35
2024-04-23 11:59:1634.5634.430.130.38%34.9234.35
2024-04-23 10:59:1634.6734.430.240.70%34.9234.35
2024-04-23 09:59:1634.5734.430.140.41%34.9234.35
2024-04-23 08:59:1534.4834.430.050.15%34.9234.35
2024-04-23 07:59:1634.6734.430.240.70%34.9234.35
2024-04-23 06:59:1634.6434.430.210.61%34.9234.35
2024-04-23 05:59:1534.6934.430.260.76%34.9234.35
2024-04-23 04:59:1534.5534.430.120.35%34.7534.35
2024-04-23 03:59:1634.5534.430.120.35%34.6334.35
2024-04-23 02:59:1634.5434.430.110.32%34.6334.35
2024-04-23 01:59:1634.4834.430.050.15%34.5934.35
2024-04-23 00:59:1634.5134.430.080.23%34.5934.40
2024-04-22 23:59:1634.4434.210.230.67%34.6133.87
2024-04-22 22:59:1534.5134.210.300.88%34.6133.87
2024-04-22 21:59:1634.5234.210.310.91%34.6133.87
2024-04-22 20:59:1534.5434.210.330.96%34.5533.87
2024-04-22 19:59:1634.3434.210.130.38%34.5333.87
2024-04-22 18:59:1534.3534.210.140.41%34.5333.87
2024-04-22 17:59:1634.2534.210.040.12%34.5333.87
2024-04-22 16:59:1634.2934.210.080.23%34.5333.87
2024-04-22 15:59:1534.4434.210.230.67%34.5333.87
2024-04-22 14:59:1534.3034.210.090.26%34.5333.87
2024-04-22 13:59:1534.3534.210.140.41%34.5333.87
2024-04-22 12:59:1634.3834.210.170.50%34.5333.87
2024-04-22 11:59:1534.4534.210.240.70%34.5333.87
2024-04-22 10:59:1534.3434.210.130.38%34.5333.87
2024-04-22 09:59:1634.4234.210.210.61%34.4933.87
2024-04-22 08:59:1534.3834.210.170.50%34.4833.87
2024-04-22 07:59:1534.3134.210.100.29%34.4133.87
2024-04-22 06:59:1634.3334.210.120.35%34.4033.87
2024-04-22 05:59:1534.2134.210.000.00%34.3033.87
2024-04-22 04:59:1534.2234.210.010.03%34.3033.87
2024-04-22 03:59:1534.1234.21-0.09-0.26%34.2533.87
2024-04-22 02:59:1633.9134.21-0.30-0.88%34.2533.91
2024-04-22 01:59:1634.1934.21-0.02-0.06%34.2534.07
2024-04-22 00:59:1634.1034.21-0.11-0.32%34.2534.07
2024-04-21 23:59:1634.1734.030.140.41%34.6033.78
2024-04-21 22:59:1634.3334.030.300.88%34.6033.78
2024-04-21 21:59:1534.4434.030.411.20%34.6033.78
2024-04-21 20:59:1534.3434.030.310.91%34.6033.78
2024-04-21 19:59:1534.3234.030.290.85%34.6033.78
2024-04-21 18:59:1534.2934.030.260.76%34.6033.78
2024-04-21 17:59:1634.5134.030.481.41%34.6033.78
2024-04-21 16:59:1534.3434.030.310.91%34.6033.78
2024-04-21 15:59:1534.5334.030.501.47%34.6033.78
2024-04-21 14:59:1534.3834.030.351.03%34.6033.78
2024-04-21 13:59:1634.3834.030.351.03%34.4833.78
2024-04-21 12:59:1534.3834.030.351.03%34.4833.78
2024-04-21 11:59:1534.3034.030.270.79%34.4833.78
2024-04-21 10:59:1634.2934.030.260.76%34.4833.78
2024-04-21 09:59:1534.1934.030.160.47%34.4833.78
2024-04-21 08:59:1634.2734.030.240.71%34.4833.78
2024-04-21 07:59:1534.2634.030.230.68%34.4833.78
2024-04-21 06:59:1534.2934.030.260.76%34.3433.78
2024-04-21 05:59:1634.1234.030.090.26%34.2433.78
2024-04-21 04:59:1534.0934.030.060.18%34.2433.78
2024-04-21 03:59:1534.1534.030.120.35%34.2333.78
2024-04-21 02:59:1533.8734.03-0.16-0.47%34.1633.78
2024-04-21 01:59:1533.9034.03-0.13-0.38%34.1633.78
2024-04-21 00:59:1533.9234.03-0.11-0.32%34.1633.92
2024-04-20 23:59:1634.0233.510.511.52%34.3233.28
2024-04-20 22:59:1634.0233.510.511.52%34.3233.28
2024-04-20 21:59:1533.9433.510.431.28%34.3233.28
2024-04-20 20:59:1634.1833.510.672.00%34.3233.28
2024-04-20 19:59:1533.9133.510.401.19%34.3233.28
2024-04-20 18:59:1534.0233.510.511.52%34.3233.28
2024-04-20 17:59:1533.9033.510.391.16%34.3233.28
2024-04-20 16:59:1534.2433.510.732.18%34.2433.28
2024-04-20 15:59:1533.9533.510.441.31%34.1033.28
2024-04-20 14:59:1533.8733.510.361.07%34.1033.28
2024-04-20 13:59:1533.8133.510.300.90%34.1033.28
2024-04-20 12:59:1533.8433.510.330.98%33.9133.28
2024-04-20 11:59:1533.6833.510.170.51%33.9133.28
2024-04-20 10:59:1533.8633.510.351.04%33.8633.28
2024-04-20 09:59:1633.6933.510.180.54%33.7633.28
2024-04-20 08:59:1633.5333.510.020.06%33.7633.28
2024-04-20 07:59:1633.6133.510.100.30%33.6233.28
2024-04-20 06:59:1533.6233.510.110.33%33.6233.28
2024-04-20 05:59:1533.4533.51-0.06-0.18%33.5533.28
2024-04-20 04:59:1633.4833.51-0.03-0.09%33.5533.28
2024-04-20 03:59:1533.4233.51-0.09-0.27%33.5533.28
2024-04-20 02:59:1533.4333.51-0.08-0.24%33.5533.36
2024-04-20 01:59:1533.5233.510.010.03%33.5533.37
2024-04-20 00:59:1533.4433.51-0.07-0.21%33.5533.42
2024-04-19 23:59:1633.5133.53-0.02-0.06%34.1932.89
2024-04-19 22:59:1633.4233.53-0.11-0.33%34.1932.89
2024-04-19 21:59:1533.3233.53-0.21-0.63%34.1932.89
2024-04-19 20:59:1533.1533.53-0.38-1.13%34.1932.89
2024-04-19 19:59:1633.0433.53-0.49-1.46%34.1932.89
2024-04-19 18:59:1633.0233.53-0.51-1.52%34.1933.02
2024-04-19 17:59:1533.6733.530.140.42%33.9133.24
2024-04-19 16:59:1633.7133.530.180.54%33.9133.24
2024-04-19 15:59:1633.5133.53-0.02-0.06%33.9133.24
2024-04-19 14:59:1533.5933.530.060.18%33.9133.24
2024-04-19 13:59:1633.3933.53-0.14-0.42%33.9133.24
2024-04-19 12:59:1533.5033.53-0.03-0.09%33.9133.24
2024-04-19 11:59:1533.3733.53-0.16-0.48%33.9133.24
2024-04-19 10:59:1533.2833.53-0.25-0.75%33.9133.24
2024-04-19 09:59:1533.4933.53-0.04-0.12%33.9133.42
2024-04-19 08:59:1533.5533.530.020.06%33.9133.46
2024-04-19 07:59:1533.5633.530.030.09%33.9133.46
2024-04-19 06:59:1533.6033.530.070.21%33.9133.47
2024-04-19 05:59:1633.6233.530.090.27%33.9133.47
2024-04-19 04:59:1633.7233.530.190.57%33.9133.48
2024-04-19 03:59:1633.6633.530.130.39%33.8433.48
2024-04-19 02:59:1633.7733.530.240.72%33.8433.48
2024-04-19 01:59:1533.6033.530.070.21%33.8233.48
2024-04-19 00:59:1633.6433.530.110.33%33.6933.48
2024-04-18 23:59:1633.5433.65-0.11-0.33%34.7133.36
2024-04-18 22:59:1533.6133.65-0.04-0.12%34.7133.36
2024-04-18 21:59:1633.5433.65-0.11-0.33%34.7133.36
2024-04-18 20:59:1533.5533.65-0.10-0.30%34.7133.36
2024-04-18 19:59:1533.5233.65-0.13-0.39%34.7133.36
2024-04-18 18:59:1633.5533.65-0.10-0.30%34.7133.41
2024-04-18 17:59:1633.9933.650.341.01%34.7133.41
2024-04-18 16:59:1533.8433.650.190.56%34.7133.41
2024-04-18 15:59:1533.6733.650.020.06%34.7133.41
2024-04-18 14:59:1533.5333.65-0.12-0.36%34.7133.41
2024-04-18 13:59:1533.6833.650.030.09%34.7133.41
2024-04-18 12:59:1533.5933.65-0.06-0.18%34.7133.41
2024-04-18 11:59:1533.9333.650.280.83%34.7133.41
2024-04-18 10:59:1533.9033.650.250.74%34.7133.41
2024-04-18 09:59:1533.8133.650.160.48%34.7133.41
2024-04-18 08:59:1633.9233.650.270.80%34.7133.41
2024-04-18 07:59:1634.2333.650.581.72%34.7133.41
2024-04-18 06:59:1534.2433.650.591.75%34.7133.41
2024-04-18 05:59:1534.4433.650.792.35%34.7133.41
2024-04-18 04:59:1634.4933.650.842.50%34.5333.41
2024-04-18 03:59:1533.8333.650.180.53%33.9033.41
2024-04-18 02:59:1533.6433.65-0.01-0.03%33.8133.41
2024-04-18 01:59:1633.6233.65-0.03-0.09%33.6733.41
2024-04-18 00:59:1533.5133.65-0.14-0.42%33.6733.50
2024-04-17 23:59:1533.6633.95-0.29-0.85%34.3333.47
2024-04-17 22:59:1533.5433.95-0.41-1.21%34.3333.48
2024-04-17 21:59:1533.8433.95-0.11-0.32%34.3333.48
2024-04-17 20:59:1633.8033.95-0.15-0.44%34.3333.48
2024-04-17 19:59:1633.6033.95-0.35-1.03%34.3333.49
2024-04-17 18:59:1633.8733.95-0.08-0.24%34.3333.67
2024-04-17 17:59:1533.9133.95-0.04-0.12%34.3333.79
2024-04-17 16:59:1533.9933.950.040.12%34.3333.79
2024-04-17 15:59:1533.9933.950.040.12%34.3333.79
2024-04-17 14:59:1533.9933.950.040.12%34.3333.79
2024-04-17 13:59:1533.9933.950.040.12%34.3333.79
2024-04-17 12:59:1533.9933.950.040.12%34.3333.79
2024-04-17 11:59:1533.9933.950.040.12%34.3333.79
2024-04-17 10:59:1533.9933.950.040.12%34.3333.79
2024-04-17 09:59:1533.9933.950.040.12%34.3333.79
2024-04-17 08:59:1533.9933.950.040.12%34.3333.79
2024-04-17 07:59:1533.9933.950.040.12%34.3333.79
2024-04-17 06:59:1534.0133.950.060.18%34.3333.79
2024-04-17 05:59:1534.3333.950.381.12%34.3333.79
2024-04-17 04:59:1533.8833.95-0.07-0.21%34.1433.79
2024-04-17 03:59:1633.9333.95-0.02-0.06%34.1433.79
2024-04-17 02:59:1534.0233.950.070.21%34.1433.79
2024-04-17 01:59:1533.8633.95-0.09-0.27%34.1433.79
2024-04-17 00:59:1533.8433.95-0.11-0.32%34.1433.79
2024-04-16 23:59:1633.9733.020.952.88%34.2432.95
2024-04-16 22:59:1533.8933.020.872.63%34.2432.95
2024-04-16 21:59:1633.6633.020.641.94%34.2432.95
2024-04-16 20:59:1633.6133.020.591.79%34.2432.95
2024-04-16 19:59:1533.7633.020.742.24%34.2432.95
2024-04-16 18:59:1633.7933.020.772.33%34.2432.95
2024-04-16 17:59:1633.7033.020.682.06%33.9832.95
2024-04-16 16:59:1633.6333.020.611.85%33.9832.95
2024-04-16 15:59:1533.3633.020.341.03%33.9832.95
2024-04-16 14:59:1633.7433.020.722.18%33.9832.95
2024-04-16 13:59:1533.7033.020.682.06%33.9832.95
2024-04-16 12:59:1633.7033.020.682.06%33.9832.95
2024-04-16 11:59:1533.8133.020.792.39%33.9832.95
2024-04-16 10:59:1533.5133.020.491.48%33.9832.95
2024-04-16 09:59:1533.4933.020.471.42%33.9832.95
2024-04-16 08:59:1633.4833.020.461.39%33.9832.95
2024-04-16 07:59:1533.4533.020.431.30%33.9832.95
2024-04-16 06:59:1633.5533.020.531.61%33.9832.95
2024-04-16 05:59:1533.5633.020.541.64%33.9832.95
2024-04-16 04:59:1533.5633.020.541.64%33.9832.95
2024-04-16 03:59:1633.4833.020.461.39%33.9832.95
2024-04-16 02:59:1533.5333.020.511.54%33.9832.95
2024-04-16 01:59:1533.7033.020.682.06%33.9832.95
2024-04-16 00:59:1633.8633.020.842.54%33.9832.95
2024-04-15 23:59:1533.0234.33-1.31-3.82%35.1832.99
2024-04-15 22:59:1533.1334.33-1.20-3.50%35.1833.10
2024-04-15 21:59:1633.1934.33-1.14-3.32%35.1833.19
2024-04-15 20:59:1633.3234.33-1.01-2.94%35.1833.21
2024-04-15 19:59:1533.3534.33-0.98-2.85%35.1833.33
2024-04-15 18:59:1633.4034.33-0.93-2.71%35.1833.37
2024-04-15 17:59:1533.8034.33-0.53-1.54%35.1833.71
2024-04-15 16:59:1633.9034.33-0.43-1.25%35.1833.71
2024-04-15 15:59:1533.7934.33-0.54-1.57%35.1833.71
2024-04-15 14:59:1533.9234.33-0.41-1.19%35.1833.71
2024-04-15 13:59:1533.9534.33-0.38-1.11%35.1833.71
2024-04-15 12:59:1534.1134.33-0.22-0.64%35.1833.71
2024-04-15 11:59:1633.8134.33-0.52-1.51%35.1833.78
2024-04-15 10:59:1533.8634.33-0.47-1.37%35.1833.82
2024-04-15 09:59:1533.9334.33-0.40-1.17%35.1833.83
2024-04-15 08:59:1533.9334.33-0.40-1.17%35.1833.83
2024-04-15 07:59:1634.1234.33-0.21-0.61%35.1833.83
2024-04-15 06:59:1534.2634.33-0.07-0.20%35.1833.83
2024-04-15 05:59:1634.9734.330.641.86%35.1833.83
2024-04-15 04:59:1635.0134.330.681.98%35.1833.83
2024-04-15 03:59:1534.1534.33-0.18-0.52%34.3733.83
2024-04-15 02:59:1633.9634.33-0.37-1.08%34.3733.83
2024-04-15 01:59:1533.9534.33-0.38-1.11%34.3733.83
2024-04-15 00:59:1534.1434.33-0.19-0.55%34.3734.12
2024-04-14 23:59:1534.3334.070.260.76%34.7933.90
2024-04-14 22:59:1534.1234.070.050.15%34.7933.90
2024-04-14 21:59:1634.0834.070.010.03%34.7933.90
2024-04-14 20:59:1534.0734.070.000.00%34.7934.02
2024-04-14 19:59:1534.2034.070.130.38%34.7934.02
2024-04-14 18:59:1534.1134.070.040.12%34.7934.02
2024-04-14 17:59:1534.7334.070.661.94%34.7934.02
2024-04-14 16:59:1534.7734.070.702.05%34.7934.02
2024-04-14 15:59:1634.5934.070.521.53%34.7334.02
2024-04-14 14:59:1634.3434.070.270.79%34.5634.02
2024-04-14 13:59:1534.4134.070.341.00%34.5634.02
2024-04-14 12:59:1634.3534.070.280.82%34.5134.02
2024-04-14 11:59:1534.4134.070.341.00%34.5134.02
2024-04-14 10:59:1534.3634.070.290.85%34.5134.02
2024-04-14 09:59:1634.2534.070.180.53%34.5134.02
2024-04-14 08:59:1534.3734.070.300.88%34.5134.02
2024-04-14 07:59:1634.2334.070.160.47%34.4634.02
2024-04-14 06:59:1634.3934.070.320.94%34.4234.02
2024-04-14 05:59:1534.2634.070.190.56%34.4134.02
2024-04-14 03:59:1634.2534.070.180.53%34.4134.02
2024-04-14 02:59:1534.1734.070.100.29%34.3034.02
2024-04-14 01:59:1634.1734.070.100.29%34.3034.02
2024-04-14 00:59:1634.1434.070.070.21%34.2034.02
2024-04-13 23:59:1534.0634.33-0.27-0.79%34.4033.93
2024-04-13 22:59:1534.1634.33-0.17-0.50%34.4033.93
2024-04-13 21:59:1634.2134.33-0.12-0.35%34.4033.93
2024-04-13 20:59:1634.0234.33-0.31-0.90%34.4033.93
2024-04-13 19:59:1533.9934.33-0.34-0.99%34.4033.93
2024-04-13 18:59:1533.9834.33-0.35-1.02%34.4033.93
2024-04-13 17:59:1534.2634.33-0.07-0.20%34.4033.96
2024-04-13 16:59:1634.2634.33-0.07-0.20%34.4033.96
2024-04-13 15:59:1634.0434.33-0.29-0.84%34.4033.99
2024-04-13 14:59:1534.0834.33-0.25-0.73%34.4034.05
2024-04-13 13:59:1634.3234.33-0.01-0.03%34.4034.05
2024-04-13 12:59:1634.3334.330.000.00%34.4034.05
2024-04-13 11:59:1534.3134.33-0.02-0.06%34.3834.05
2024-04-13 10:59:1534.1534.33-0.18-0.52%34.3834.05
2024-04-13 09:59:1534.2434.33-0.09-0.26%34.3834.05
2024-04-13 08:59:1534.0834.33-0.25-0.73%34.3834.05
2024-04-13 07:59:1534.1434.33-0.19-0.55%34.3834.06
2024-04-13 06:59:1534.1434.33-0.19-0.55%34.3434.06
2024-04-13 05:59:1534.2434.33-0.09-0.26%34.3434.06
2024-04-13 04:59:1534.0634.33-0.27-0.79%34.3434.06
2024-04-13 03:59:1634.0834.33-0.25-0.73%34.3434.08
2024-04-13 02:59:1534.2334.33-0.10-0.29%34.3434.12
2024-04-13 01:59:1634.2834.33-0.05-0.15%34.3434.12
2024-04-13 00:59:1534.2734.33-0.06-0.17%34.3434.12
2024-04-12 23:59:1534.3334.71-0.38-1.09%35.0734.24
2024-04-12 22:59:1634.4634.71-0.25-0.72%35.0734.24
2024-04-12 21:59:1634.4834.71-0.23-0.66%35.0734.24
2024-04-12 20:59:1534.6234.71-0.09-0.26%35.0734.24
2024-04-12 19:59:1534.4434.71-0.27-0.78%35.0734.24
2024-04-12 18:59:1534.4734.71-0.24-0.69%35.0734.24
2024-04-12 17:59:1534.6334.71-0.08-0.23%35.0734.50
2024-04-12 16:59:1634.8234.710.110.32%35.0734.50
2024-04-12 15:59:1534.6834.71-0.03-0.09%35.0734.50
2024-04-12 14:59:1534.9634.710.250.72%35.0734.50
2024-04-12 13:59:1535.0034.710.290.84%35.0734.50
2024-04-12 12:59:1634.7334.710.020.06%34.8934.50
2024-04-12 11:59:1534.7034.71-0.01-0.03%34.8934.50
2024-04-12 10:59:1534.8134.710.100.29%34.8934.50
2024-04-12 09:59:1634.8234.710.110.32%34.8934.50
2024-04-12 08:59:1534.7634.710.050.14%34.8834.50
2024-04-12 07:59:1534.7034.71-0.01-0.03%34.8834.50
2024-04-12 06:59:1634.6934.71-0.02-0.06%34.8834.50
2024-04-12 05:59:1634.7034.71-0.01-0.03%34.8834.50
2024-04-12 04:59:1634.6834.71-0.03-0.09%34.8834.50
2024-04-12 03:59:1534.6834.71-0.03-0.09%34.8634.50
2024-04-12 02:59:1534.7534.710.040.12%34.8634.50
2024-04-12 01:59:1534.7034.71-0.01-0.03%34.7634.50
2024-04-12 00:59:1534.6934.71-0.02-0.06%34.7634.50
2024-04-11 23:59:1634.7134.600.110.32%35.1634.09
2024-04-11 22:59:1534.5834.60-0.02-0.06%35.1634.09
2024-04-11 21:59:1534.5634.60-0.04-0.12%35.1634.09
2024-04-11 20:59:1534.7734.600.170.49%35.1634.09
2024-04-11 19:59:1534.6334.600.030.09%35.1634.09
2024-04-11 18:59:1534.4234.60-0.18-0.52%35.1634.09
2024-04-11 17:59:1534.4934.60-0.11-0.32%35.1634.09
2024-04-11 16:59:1534.6734.600.070.20%35.1634.09
2024-04-11 15:59:1634.5534.60-0.05-0.14%35.1634.09
2024-04-11 14:59:1634.5134.60-0.09-0.26%35.1634.09
2024-04-11 13:59:1534.4834.60-0.12-0.35%35.1634.09
2024-04-11 12:59:1534.7834.600.180.52%35.1634.09
2024-04-11 11:59:1635.0534.600.451.30%35.1634.09
2024-04-11 10:59:1534.5034.60-0.10-0.29%35.1634.09
2024-04-11 09:59:1534.7734.600.170.49%35.1634.09
2024-04-11 08:59:1534.4434.60-0.16-0.46%35.1634.09
2024-04-11 07:59:1634.5334.60-0.07-0.20%35.1634.09
2024-04-11 06:59:1534.8634.600.260.75%35.1634.09
2024-04-11 05:59:1534.9834.600.381.10%35.1634.09
2024-04-11 04:59:1534.7934.600.190.55%34.8634.09
2024-04-11 03:59:1534.6034.600.000.00%34.6534.09
2024-04-11 02:59:1534.5534.60-0.05-0.14%34.6034.09
2024-04-11 01:59:1634.3534.60-0.25-0.72%34.6034.09
2024-04-11 00:59:1534.3034.60-0.30-0.87%34.6034.28
2024-04-10 23:59:1534.6034.330.270.79%35.0734.12
2024-04-10 22:59:1534.5734.330.240.70%35.0734.12
2024-04-10 21:59:1534.6834.330.351.02%35.0734.12
2024-04-10 20:59:1634.3534.330.020.06%35.0734.12
2024-04-10 19:59:1534.5034.330.170.50%35.0734.12
2024-04-10 18:59:1634.5134.330.180.52%35.0734.12
2024-04-10 17:59:1534.9434.330.611.78%35.0734.12
2024-04-10 16:59:1535.0034.330.671.95%35.0234.12
2024-04-10 15:59:1534.8234.330.491.43%34.9334.12
2024-04-10 14:59:1534.3134.33-0.02-0.06%34.5234.12
2024-04-10 13:59:1534.3134.33-0.02-0.06%34.5234.12
2024-04-10 12:59:1534.2734.33-0.06-0.17%34.5234.12
2024-04-10 11:59:1534.2634.33-0.07-0.20%34.5234.12
2024-04-10 10:59:1534.2834.33-0.05-0.15%34.5234.13
2024-04-10 09:59:1534.3234.33-0.01-0.03%34.5234.13
2024-04-10 08:59:1534.2834.33-0.05-0.15%34.5234.13
2024-04-10 07:59:1634.3434.330.010.03%34.5234.13
2024-04-10 06:59:1534.4534.330.120.35%34.5234.13
2024-04-10 05:59:1534.4634.330.130.38%34.5234.13
2024-04-10 04:59:1634.4534.330.120.35%34.4734.13
2024-04-10 03:59:1634.2834.33-0.05-0.15%34.4034.13
2024-04-10 02:59:1534.2634.33-0.07-0.20%34.4034.13
2024-04-10 01:59:1534.1534.33-0.18-0.52%34.3834.14
2024-04-10 00:59:1534.1634.33-0.17-0.50%34.3834.15
2024-04-09 23:59:1534.3334.53-0.20-0.58%35.1234.15
2024-04-09 22:59:1634.4934.53-0.04-0.12%35.1234.15
2024-04-09 21:59:1534.1934.53-0.34-0.98%35.1234.15
2024-04-09 20:59:1534.2034.53-0.33-0.96%35.1234.15
2024-04-09 19:59:1534.3234.53-0.21-0.61%35.1234.28
2024-04-09 18:59:1534.3534.53-0.18-0.52%35.1234.28
2024-04-09 17:59:1634.8634.530.330.96%35.1234.28
2024-04-09 16:59:1535.0634.530.531.53%35.1234.28
2024-04-09 15:59:1635.0834.530.551.59%35.0834.28
2024-04-09 14:59:1534.9734.530.441.27%34.9734.28
2024-04-09 13:59:1634.4234.53-0.11-0.32%34.7834.28
2024-04-09 12:59:1534.5434.530.010.03%34.7834.28
2024-04-09 11:59:1534.4834.53-0.05-0.14%34.7834.28
2024-04-09 10:59:1534.4734.53-0.06-0.17%34.7834.28
2024-04-09 09:59:1534.4034.53-0.13-0.38%34.7834.28
2024-04-09 08:59:1534.3634.53-0.17-0.49%34.7834.28
2024-04-09 07:59:1634.4634.53-0.07-0.20%34.7834.37
2024-04-09 06:59:1634.4934.53-0.04-0.12%34.7834.40
2024-04-09 05:59:1634.5034.53-0.03-0.09%34.7834.40
2024-04-09 04:59:1634.5034.53-0.03-0.09%34.7834.40
2024-04-09 03:59:1634.4734.53-0.06-0.17%34.7834.41
2024-04-09 02:59:1534.5034.53-0.03-0.09%34.7834.41
2024-04-09 01:59:1634.4734.53-0.06-0.17%34.7834.41
2024-04-09 00:59:1634.6234.530.090.26%34.7834.51
2024-04-08 23:59:1534.5335.42-0.89-2.51%35.5534.35
2024-04-08 22:59:1634.5535.42-0.87-2.46%35.5534.35
2024-04-08 21:59:1634.4835.42-0.94-2.65%35.5534.35
2024-04-08 20:59:1534.3635.42-1.06-2.99%35.5534.35
2024-04-08 19:59:1634.5235.42-0.90-2.54%35.5534.48
2024-04-08 18:59:1534.5635.42-0.86-2.43%35.5534.48
2024-04-08 17:59:1634.8035.42-0.62-1.75%35.5534.74
2024-04-08 16:59:1535.0035.42-0.42-1.19%35.5534.74
2024-04-08 15:59:1634.8135.42-0.61-1.72%35.5534.74
2024-04-08 06:42:1535.0435.42-0.38-1.07%35.5534.80
2024-04-08 05:59:1534.9735.42-0.45-1.27%35.5534.80
2024-04-08 04:59:1634.9435.42-0.48-1.36%35.5534.80
2024-04-08 03:59:1534.8135.42-0.61-1.72%35.5534.80
2024-04-08 02:59:1535.1635.42-0.26-0.73%35.5535.11
2024-04-08 01:59:1635.2735.42-0.15-0.42%35.5535.17
2024-04-08 00:59:1535.3735.42-0.05-0.14%35.5535.35
2024-04-07 23:59:1635.4335.140.290.83%35.4934.77
2024-04-07 22:59:1535.0535.14-0.09-0.26%35.4334.77
2024-04-07 21:59:1535.0135.14-0.13-0.37%35.4334.77
2024-04-07 20:59:1634.8835.14-0.26-0.74%35.4334.87
2024-04-07 19:59:1634.9735.14-0.17-0.48%35.4334.89
2024-04-07 18:59:1535.1135.14-0.03-0.09%35.4334.91
2024-04-07 17:59:1635.4135.140.270.77%35.4334.91
2024-04-07 16:59:1535.0435.14-0.10-0.28%35.4134.91
2024-04-07 16:20:1635.1435.140.000.00%35.4134.91
2024-04-07 14:59:1535.2835.140.140.40%35.4134.91
2024-04-07 13:59:1635.2435.140.100.28%35.4134.91
2024-04-07 12:59:1535.2235.140.080.23%35.3934.91
2024-04-07 11:59:1535.2635.140.120.34%35.3934.91
2024-04-07 10:59:1535.3235.140.180.51%35.3634.91
2024-04-07 09:59:1535.1635.140.020.06%35.2934.91
2024-04-07 08:59:1535.0535.14-0.09-0.26%35.2934.91
2024-04-07 07:59:1535.0435.14-0.10-0.28%35.2934.91
2024-04-07 06:59:1535.1335.14-0.01-0.03%35.2934.91
2024-04-07 05:59:1635.0935.14-0.05-0.14%35.2934.91
2024-04-07 04:59:1535.1635.140.020.06%35.2934.91
2024-04-07 03:59:1535.1135.14-0.03-0.09%35.1834.91
2024-04-07 02:59:1635.1635.140.020.06%35.1834.91
2024-04-07 01:59:1534.9535.14-0.19-0.54%35.1834.91
2024-04-07 00:59:1635.0935.14-0.05-0.14%35.1835.02
2024-04-07 00:02:1535.1735.140.030.09%35.1735.14
2024-04-06 22:59:1535.1836.57-1.39-3.80%37.0735.08
2024-04-06 21:59:1535.1136.57-1.46-3.99%37.0735.09
2024-04-06 20:59:1635.1636.57-1.41-3.86%37.0735.16
2024-04-06 19:59:1635.6036.57-0.97-2.65%37.0735.49
2024-04-06 18:59:1535.9236.57-0.65-1.78%37.0735.88
2024-04-06 17:59:1636.5436.57-0.03-0.08%37.0736.38
2024-04-06 16:59:1636.6436.570.070.19%37.0736.38
2024-04-06 15:59:1536.6036.570.030.08%37.0736.38
2024-04-06 14:59:1536.5236.57-0.05-0.14%37.0736.38
2024-04-06 13:59:1536.7736.570.200.55%37.0736.38
2024-04-06 12:59:1536.9036.570.330.90%37.0736.38
2024-04-06 11:59:1636.8536.570.280.77%37.0736.38
2024-04-06 10:59:1636.9136.570.340.93%37.0736.38
2024-04-06 09:59:1636.6536.570.080.22%37.0736.38
2024-04-06 08:58:4236.5836.570.010.03%37.0736.38
2024-04-06 07:59:1636.8136.570.240.66%37.0736.38
2024-04-06 06:59:1536.9036.570.330.90%37.0736.38
2024-04-06 05:59:1537.0736.570.501.37%37.0736.38
2024-04-06 04:59:1636.8136.570.240.66%36.8436.38
2024-04-06 03:59:1636.7836.570.210.57%36.8436.38
2024-04-06 02:59:1536.5736.570.000.00%36.8036.38
2024-04-06 01:59:1536.7236.570.150.41%36.8036.38
2024-04-06 00:59:1636.5936.570.020.05%36.5936.38
2024-04-05 23:59:1536.5536.73-0.18-0.49%36.8736.14
2024-04-05 22:59:1636.5136.73-0.22-0.60%36.8736.14
2024-04-05 21:59:1636.4436.73-0.29-0.79%36.8736.14
2024-04-05 20:59:1536.3736.73-0.36-0.98%36.8736.14
2024-04-05 19:59:1636.4036.73-0.33-0.90%36.8736.14
2024-04-05 18:59:1636.3336.73-0.40-1.09%36.8736.14
2024-04-05 17:59:1536.3836.73-0.35-0.95%36.8736.14
2024-04-05 16:59:1536.3636.73-0.37-1.01%36.8736.14
2024-04-05 15:59:1636.2636.73-0.47-1.28%36.8736.25
2024-04-05 14:59:1636.4236.73-0.31-0.84%36.8736.29
2024-04-05 13:59:1636.4436.73-0.29-0.79%36.8736.29
2024-04-05 12:59:1636.6936.73-0.04-0.11%36.8736.29
2024-04-05 11:59:1536.5636.73-0.17-0.46%36.8736.29
2024-04-05 10:59:1636.7036.73-0.03-0.08%36.8536.29
2024-04-05 09:59:1636.5936.73-0.14-0.38%36.8536.29
2024-04-05 08:59:1536.7436.730.010.03%36.8436.29
2024-04-05 07:59:1636.6936.73-0.04-0.11%36.8436.29
2024-04-05 06:59:1636.7836.730.050.14%36.8436.29
2024-04-05 05:59:1536.6636.73-0.07-0.19%36.8436.29
2024-04-05 04:59:1536.8336.730.100.27%36.8436.29
2024-04-05 03:59:1636.5836.73-0.15-0.41%36.7836.29
2024-04-05 02:59:1636.5436.73-0.19-0.52%36.7836.29
2024-04-05 01:59:1636.6036.73-0.13-0.35%36.7836.49
2024-04-05 00:59:1536.5436.73-0.19-0.52%36.7836.54
2024-04-04 23:59:1536.7336.370.360.99%37.0736.23
2024-04-04 22:59:1536.8936.370.521.43%37.0736.23
2024-04-04 21:59:1536.8336.370.461.26%37.0736.23
2024-04-04 20:59:1636.7736.370.401.10%37.0736.23
2024-04-04 19:59:1536.3836.370.010.03%37.0736.23
2024-04-04 18:59:1536.3736.370.000.00%37.0736.23
2024-04-04 17:59:1636.4636.370.090.25%37.0736.27
2024-04-04 16:59:1536.5836.370.210.58%37.0736.27
2024-04-04 15:59:1636.5236.370.150.41%37.0736.27
2024-04-04 14:59:1536.5936.370.220.60%37.0736.27
2024-04-04 13:59:1536.6336.370.260.71%37.0736.27
2024-04-02 11:59:1636.5636.64-0.08-0.22%37.0536.40
2024-04-02 10:59:1536.5436.64-0.10-0.27%37.0536.40
2024-04-02 09:59:1536.7136.640.070.19%37.0536.40
2024-04-02 08:59:1536.5436.64-0.10-0.27%37.0536.40
2024-04-02 07:59:1636.5736.64-0.07-0.19%37.0536.51
2024-04-02 06:59:1636.7336.640.090.25%37.0536.58
2024-04-02 05:59:1536.8336.640.190.52%37.0536.58
2024-04-02 04:59:1636.7636.640.120.33%36.9436.58
2024-04-02 03:59:1636.8436.640.200.55%36.8436.58
2024-04-02 02:59:1636.7536.640.110.30%36.8436.58
2024-04-02 01:59:1636.6936.640.050.14%36.8436.58
2024-04-02 00:59:1636.7236.640.080.22%36.7336.58
2024-04-01 23:59:1636.6337.56-0.93-2.48%38.0536.60
2024-04-01 22:59:1636.7137.56-0.85-2.26%38.0536.65
2024-04-01 21:59:1636.8437.56-0.72-1.92%38.0536.76
2024-04-01 20:59:1536.8837.56-0.68-1.81%38.0536.76
2024-04-01 19:59:1636.8837.56-0.68-1.81%38.0536.87
2024-04-01 18:59:1637.1137.56-0.45-1.20%38.0537.06
2024-04-01 17:59:1637.5737.560.010.03%38.0537.28
2024-04-01 16:59:1537.6537.560.090.24%38.0537.28
2024-04-01 15:59:1537.7537.560.190.51%38.0537.28
2024-04-01 14:59:1637.6437.560.080.21%38.0537.28
2024-04-01 13:59:1537.6737.560.110.29%38.0537.28
2024-04-01 12:59:1637.7137.560.150.40%38.0537.28
2024-04-01 11:59:1637.8137.560.250.67%38.0537.28
2024-04-01 10:59:1537.8437.560.280.75%38.0537.28
2024-04-01 09:59:1637.7537.560.190.51%38.0537.28
2024-04-01 08:59:1637.6337.560.070.19%37.8337.28
2024-04-01 07:59:1637.6437.560.080.21%37.8137.28
2024-04-01 06:59:1537.6337.560.070.19%37.7837.28
2024-04-01 05:59:1637.5337.56-0.03-0.08%37.7837.28
2024-04-01 04:59:1537.3837.56-0.18-0.48%37.7837.28
2024-04-01 03:59:1637.5837.560.020.05%37.7837.35
2024-04-01 02:59:1537.7037.560.140.37%37.7837.46
2024-04-01 01:59:1637.6437.560.080.21%37.7737.46
2024-04-01 00:59:1537.6837.560.120.32%37.6937.46
2024-03-31 23:59:1537.5738.42-0.85-2.21%38.4537.31
2024-03-31 22:59:1637.4238.42-1.00-2.60%38.4537.32
2024-03-31 21:59:1637.5738.42-0.85-2.21%38.4537.32
2024-03-31 20:59:1537.3338.42-1.09-2.84%38.4537.32
2024-03-31 19:59:1637.5438.42-0.88-2.29%38.4537.41
2024-03-31 18:59:1637.4238.42-1.00-2.60%38.4537.41
2024-03-31 17:59:1637.8138.42-0.61-1.59%38.4537.62
2024-03-31 16:59:1637.8538.42-0.57-1.48%38.4537.81
2024-03-31 15:59:1537.9238.42-0.50-1.30%38.4537.81
2024-03-31 14:59:1637.9638.42-0.46-1.20%38.4537.86
2024-03-31 13:59:1538.0638.42-0.36-0.94%38.4537.86
2024-03-31 12:59:1537.9438.42-0.48-1.25%38.4537.88
2024-03-31 11:59:1538.1538.42-0.27-0.70%38.4537.88
2024-03-31 10:59:1638.2538.42-0.17-0.44%38.4537.88
2024-03-31 09:59:1638.2638.42-0.16-0.42%38.4537.88
2024-03-31 08:59:1638.2838.42-0.14-0.36%38.4537.88
2024-03-31 07:59:1638.1238.42-0.30-0.78%38.4537.88
2024-03-31 06:59:1637.9938.42-0.43-1.12%38.4537.88
2024-03-31 05:59:1537.9638.42-0.46-1.20%38.4537.88
2024-03-31 04:59:1638.0638.42-0.36-0.94%38.4537.89
2024-03-31 03:59:1638.1238.42-0.30-0.78%38.4537.89
2024-03-31 02:59:1638.0638.42-0.36-0.94%38.4538.06
2024-03-31 02:00:0138.1638.42-0.26-0.68%38.4538.06
2024-03-30 23:59:1638.4241.89-3.47-8.28%42.6738.32
2024-03-30 22:59:1638.3441.89-3.55-8.47%42.6738.32
2024-03-30 21:59:1538.4941.89-3.40-8.12%42.6738.47
2024-03-30 20:59:1538.8841.89-3.01-7.19%42.6738.83
2024-03-30 19:59:1539.3641.89-2.53-6.04%42.6739.34
2024-03-30 18:59:1640.1341.89-1.76-4.20%42.6740.13
2024-03-30 17:59:1642.3441.890.451.07%42.6741.59
2024-03-30 16:59:1542.6741.890.781.86%42.6741.59
2024-03-30 15:59:1642.3041.890.410.98%42.5541.59
2024-03-30 14:59:1542.2741.890.380.91%42.5541.59
2024-03-30 13:59:1642.1741.890.280.67%42.5541.59
2024-03-30 12:59:1641.9941.890.100.24%42.5541.59
2024-03-30 11:59:1542.2241.890.330.79%42.5541.59
2024-03-30 10:59:1642.2441.890.350.84%42.5541.59
2024-03-30 09:59:1542.2641.890.370.88%42.5541.59
2024-03-30 08:59:1542.4241.890.531.27%42.5541.59
2024-03-30 07:59:1542.3241.890.431.03%42.4841.59
2024-03-30 06:59:1542.3141.890.421.00%42.3641.59
2024-03-30 05:59:1641.9841.890.090.21%42.1841.59
2024-03-30 04:59:1542.1541.890.260.62%42.1841.59
2024-03-30 03:59:1541.6941.89-0.20-0.48%42.1841.62
2024-03-30 02:59:1642.0041.890.110.26%42.1841.62
2024-03-30 01:59:1642.0641.890.170.41%42.1841.62
2024-03-30 00:59:1641.7141.89-0.18-0.43%42.0741.71
2024-03-29 23:59:1641.8843.22-1.34-3.10%43.6741.62
2024-03-29 22:59:1542.0843.22-1.14-2.64%43.6741.62
2024-03-29 21:59:1541.7343.22-1.49-3.45%43.6741.62
2024-03-29 20:59:1641.9743.22-1.25-2.89%43.6741.62
2024-03-29 19:59:1541.7443.22-1.48-3.42%43.6741.74
2024-03-29 18:59:1642.0843.22-1.14-2.64%43.6741.83
2024-03-29 17:59:1642.4843.22-0.74-1.71%43.6742.48
2024-03-29 16:59:1542.8343.22-0.39-0.90%43.6742.83
2024-03-29 15:59:1643.3043.220.080.19%43.6742.99
2024-03-29 14:59:1643.1843.22-0.04-0.09%43.6742.99
2024-03-29 13:59:1543.1243.22-0.10-0.23%43.6742.99
2024-03-29 12:59:1543.2343.220.010.02%43.6742.99
2024-03-29 11:59:1643.1943.22-0.03-0.07%43.6742.99
2024-03-29 10:59:1643.2543.220.030.07%43.6743.02
2024-03-29 09:59:1543.3243.220.100.23%43.6743.02
2024-03-29 08:59:1543.5443.220.320.74%43.6543.02
2024-03-29 07:59:1643.1943.22-0.03-0.07%43.6543.02
2024-03-29 06:59:1643.1443.22-0.08-0.19%43.6543.02
2024-03-29 05:59:1643.3843.220.160.37%43.6543.02
2024-03-29 04:59:1543.1843.22-0.04-0.09%43.6543.02
2024-03-29 03:58:1643.3443.220.120.28%43.6543.02
2024-03-29 02:59:1543.6343.220.410.95%43.6543.02
2024-03-29 01:59:1643.1843.22-0.04-0.09%43.5443.02
2024-03-29 00:59:1543.1743.22-0.05-0.12%43.5443.02
2024-03-28 23:59:1643.4043.190.210.49%44.5342.77
2024-03-28 22:59:1543.3643.190.170.39%44.5342.77
2024-03-28 21:59:1643.4643.190.270.63%44.5342.77
2024-03-28 20:59:1643.5443.190.350.81%44.5342.77
2024-03-28 19:59:1544.0143.190.821.90%44.5342.77
2024-03-28 18:59:1643.6543.190.461.07%44.5342.77
2024-03-28 17:59:1644.2643.191.072.48%44.5342.77
2024-03-28 16:59:1544.4543.191.262.92%44.4542.77
2024-03-28 15:59:1543.9243.190.731.69%44.1742.77
2024-03-28 14:59:1543.4943.190.300.69%43.8542.77
2024-03-28 13:59:1643.4843.190.290.67%43.8542.77
2024-03-28 12:59:1643.5743.190.380.88%43.8542.77
2024-03-28 11:59:1643.6043.190.410.95%43.8542.77
2024-03-28 10:59:1643.4743.190.280.65%43.8542.77
2024-03-28 09:59:1543.4243.190.230.53%43.8542.77
2024-03-28 08:59:1543.1643.19-0.03-0.07%43.8542.77
2024-03-28 07:59:1643.1043.19-0.09-0.21%43.8542.77
2024-03-28 06:59:1643.0143.19-0.18-0.42%43.8542.77
2024-03-28 05:59:1543.1843.19-0.01-0.02%43.8542.77
2024-03-28 04:59:1643.2243.190.030.07%43.8543.10
2024-03-28 03:59:1643.6943.190.501.16%43.8543.10
2024-03-28 02:59:1643.7543.190.561.30%43.8343.10
2024-03-28 01:59:1543.5743.190.380.88%43.6343.10
2024-03-28 00:59:1643.3943.190.200.46%43.4343.10
2024-03-27 23:59:1543.1942.730.461.08%43.5042.46
2024-03-27 22:59:1643.0442.730.310.73%43.5042.46
2024-03-27 21:59:1542.7642.730.030.07%43.5042.46
2024-03-27 20:59:1642.7142.73-0.02-0.05%43.5042.46
2024-03-27 19:59:1642.8342.730.100.23%43.5042.63
2024-03-27 18:59:1642.8542.730.120.28%43.5042.66
2024-03-27 17:59:1643.3242.730.591.38%43.5042.66
2024-03-27 16:59:1643.3442.730.611.43%43.5042.66
2024-03-27 15:59:1643.2742.730.541.26%43.4442.66
2024-03-27 14:59:1542.9742.730.240.56%43.4442.66
2024-03-27 13:59:1542.9242.730.190.44%43.4442.66
2024-03-27 12:59:1542.9942.730.260.61%43.4442.66
2024-03-27 11:59:1543.2342.730.501.17%43.4442.66
2024-03-27 10:59:1543.2242.730.491.15%43.4442.66
2024-03-27 09:59:1643.2042.730.471.10%43.4442.66
2024-03-27 08:59:1643.2442.730.511.19%43.4442.66
2024-03-27 07:59:1643.4142.730.681.59%43.4142.66
2024-03-27 06:59:1643.0842.730.350.82%43.2342.66
2024-03-27 05:59:1543.0042.730.270.63%43.2142.66
2024-03-27 04:59:1643.0542.730.320.75%43.2142.66
2024-03-27 03:59:1542.8042.730.070.16%43.2142.66
2024-03-27 02:59:1542.8142.730.080.19%43.2142.70
2024-03-27 01:59:1643.0342.730.300.70%43.2142.70
2024-03-27 00:59:1543.1242.730.390.91%43.1442.70
2024-03-26 23:59:1642.7343.03-0.30-0.70%43.3242.42
2024-03-26 22:59:1642.8443.03-0.19-0.44%43.3242.42
2024-03-26 21:59:1543.0343.030.000.00%43.3242.42
2024-03-26 20:59:1643.1443.030.110.26%43.3242.42
2024-03-26 19:59:1543.1243.030.090.21%43.3242.42
2024-03-26 18:59:1543.1243.030.090.21%43.3242.42
2024-03-26 17:59:1543.1743.030.140.33%43.3242.42
2024-03-26 16:59:1643.1243.030.090.21%43.3242.42
2024-03-26 15:59:1643.0943.030.060.14%43.1942.42
2024-03-26 14:59:1642.9243.03-0.11-0.26%43.1642.42
2024-03-26 13:59:1642.6543.03-0.38-0.88%43.1642.42
2024-03-26 12:59:1642.6443.03-0.39-0.91%43.1642.47
2024-03-26 11:59:1642.6943.03-0.34-0.79%43.1642.54
2024-03-26 10:59:1542.8443.03-0.19-0.44%43.1642.54
2024-03-26 09:59:1542.7643.03-0.27-0.63%43.1642.54
2024-03-26 08:59:1642.8043.03-0.23-0.53%43.1642.54
2024-03-26 07:59:1542.6443.03-0.39-0.91%43.1642.54
2024-03-26 06:59:1542.8443.03-0.19-0.44%43.1642.54
2024-03-26 05:59:1642.5643.03-0.47-1.09%43.1642.54
2024-03-26 04:59:1643.1543.030.120.28%43.1542.54
2024-03-26 03:59:1642.7243.03-0.31-0.72%43.1142.54
2024-03-26 02:59:1642.5543.03-0.48-1.12%43.1142.55
2024-03-26 01:59:1642.9843.03-0.05-0.12%43.0342.71
2024-03-26 00:59:1642.9643.03-0.07-0.16%43.0342.71
2024-03-25 23:59:1642.9743.16-0.19-0.44%43.6942.56
2024-03-25 22:59:1542.6443.16-0.52-1.20%43.6942.56
2024-03-25 21:59:1642.6943.16-0.47-1.09%43.6942.61
2024-03-25 20:59:1642.7743.16-0.39-0.90%43.6942.67
2024-03-25 19:59:1542.8443.16-0.32-0.74%43.6942.73
2024-03-25 18:59:1643.1443.16-0.02-0.05%43.6942.73
2024-03-25 17:59:1543.2643.160.100.23%43.6942.73
2024-03-25 16:59:1543.4943.160.330.76%43.6942.73
2024-03-25 15:59:1643.4143.160.250.58%43.6942.73
2024-03-25 14:59:1643.2543.160.090.21%43.6942.73
2024-03-25 13:59:1643.3643.160.200.46%43.6942.73
2024-03-25 12:59:1643.1743.160.010.02%43.6942.73
2024-03-25 11:59:1643.3643.160.200.46%43.6942.73
2024-03-25 10:59:1543.3543.160.190.44%43.6942.73
2024-03-25 09:59:1643.4343.160.270.63%43.6942.73
2024-03-25 08:59:1643.5643.160.400.93%43.5842.73
2024-03-25 07:59:1543.5343.160.370.86%43.5342.73
2024-03-25 06:59:1543.1543.16-0.01-0.02%43.4242.73
2024-03-25 05:59:1543.3143.160.150.35%43.3842.73
2024-03-25 04:59:1643.2643.160.100.23%43.3342.73
2024-03-25 03:59:1543.1543.16-0.01-0.02%43.3342.73
2024-03-25 02:59:1543.1443.16-0.02-0.05%43.2242.73
2024-03-25 01:59:1543.0043.16-0.16-0.37%43.1642.73
2024-03-25 00:59:1542.8843.16-0.28-0.65%43.1642.82
2024-03-24 23:59:1543.1443.33-0.19-0.44%44.2742.96
2024-03-24 22:59:1643.2443.33-0.09-0.21%44.2742.96
2024-03-24 21:59:1643.3643.330.030.07%44.2742.96
2024-03-24 20:59:1643.4243.330.090.21%44.2742.96
2024-03-24 19:59:1643.4843.330.150.35%44.2742.96
2024-03-24 18:59:1543.7343.330.400.92%44.2742.96
2024-03-24 17:59:1644.2043.330.872.01%44.2742.96
2024-03-24 16:59:1543.9743.330.641.48%44.2742.96
2024-03-24 15:59:1544.1543.330.821.89%44.2742.96
2024-03-24 14:59:1643.8843.330.551.27%44.0742.96
2024-03-24 13:59:1543.9043.330.571.32%43.9042.96
2024-03-24 12:59:1543.4043.330.070.16%43.7442.96
2024-03-24 11:59:1643.4943.330.160.37%43.6642.96
2024-03-24 10:59:1643.4043.330.070.16%43.6642.96
2024-03-24 09:59:1643.2943.33-0.04-0.09%43.6042.96
2024-03-24 08:59:1543.4343.330.100.23%43.6042.96
2024-03-24 07:59:1643.4343.330.100.23%43.6042.96
2024-03-24 06:59:1543.5643.330.230.53%43.6042.96
2024-03-24 05:59:1543.3843.330.050.12%43.4042.96
2024-03-24 04:59:1643.1843.33-0.15-0.35%43.4042.96
2024-03-24 03:59:1543.2843.33-0.05-0.12%43.4042.96
2024-03-24 02:59:1643.3943.330.060.14%43.4042.96
2024-03-24 01:59:1643.1243.33-0.21-0.48%43.3742.96
2024-03-24 00:59:1543.1143.33-0.22-0.51%43.3743.11
2024-03-23 23:59:1543.3342.930.400.93%43.7742.76
2024-03-23 22:59:1543.6142.930.681.58%43.7742.76
2024-03-23 21:59:1543.3742.930.441.02%43.7742.76
2024-03-23 20:59:1543.3842.930.451.05%43.7742.76
2024-03-23 19:59:1543.1842.930.250.58%43.7742.76
2024-03-23 18:59:1643.1442.930.210.49%43.7742.76
2024-03-23 17:59:1643.2142.930.280.65%43.7742.76
2024-03-23 16:59:1643.5442.930.611.42%43.7742.76
2024-03-23 15:59:1643.2342.930.300.70%43.7742.76
2024-03-23 14:59:1543.4042.930.471.09%43.7742.76
2024-03-23 13:59:1643.2642.930.330.77%43.7442.76
2024-03-23 12:59:1543.4442.930.511.19%43.7442.76
2024-03-23 11:59:1643.2242.930.290.68%43.7442.76
2024-03-23 10:59:1543.4242.930.491.14%43.7442.76
2024-03-23 09:59:1543.5542.930.621.44%43.7442.76
2024-03-23 08:59:1543.4842.930.551.28%43.6842.76
2024-03-23 07:59:1543.2342.930.300.70%43.6842.76
2024-03-23 06:59:1643.1042.930.170.40%43.6842.76
2024-03-23 05:59:1543.0342.930.100.23%43.6842.76
2024-03-23 04:59:1543.0742.930.140.33%43.6842.76
2024-03-23 03:59:1543.0542.930.120.28%43.6842.76
2024-03-23 02:59:1642.8142.93-0.12-0.28%43.6842.76
2024-03-23 01:59:1643.0542.930.120.28%43.6842.84
2024-03-23 00:59:1643.6042.930.671.56%43.6842.84
2024-03-22 23:59:1642.9543.36-0.41-0.95%43.8942.75
2024-03-22 22:59:1643.2943.36-0.07-0.16%43.8942.75
2024-03-22 21:55:1643.3843.360.020.05%43.8942.75
2024-03-22 20:59:1642.9443.36-0.42-0.97%43.8942.75
2024-03-22 19:59:1543.2543.36-0.11-0.25%43.8942.75
2024-03-22 18:59:1543.1443.36-0.22-0.51%43.8942.97
2024-03-22 17:59:1543.2343.36-0.13-0.30%43.8942.97
2024-03-22 16:59:1543.4343.360.070.16%43.8942.97
2024-03-22 15:59:1543.3643.360.000.00%43.8942.97
2024-03-22 14:59:1543.3343.36-0.03-0.07%43.8942.97
2024-03-22 13:59:1543.1243.36-0.24-0.55%43.8942.97
2024-03-22 12:59:1543.5443.360.180.42%43.8942.97
2024-03-22 11:59:1543.3843.360.020.05%43.8942.97
2024-03-22 10:59:1643.3043.36-0.06-0.14%43.8942.97
2024-03-22 09:59:1543.1043.36-0.26-0.60%43.8942.97
2024-03-22 08:59:1643.2343.36-0.13-0.30%43.8943.01
2024-03-22 07:59:1643.0743.36-0.29-0.67%43.8943.01
2024-03-22 06:59:1643.3243.36-0.04-0.09%43.8943.09
2024-03-22 05:59:1643.4243.360.060.14%43.8943.09
2024-03-22 04:59:1643.2643.36-0.10-0.23%43.8943.09
2024-03-22 03:59:1643.3943.360.030.07%43.8943.09
2024-03-22 02:59:1643.5743.360.210.48%43.8943.09
2024-03-22 01:59:1543.7943.360.430.99%43.8643.09
2024-03-22 00:59:1543.5643.360.200.46%43.6343.09
2024-03-21 23:59:1543.3642.930.431.00%43.6542.44
2024-03-21 22:59:1643.0142.930.080.19%43.6542.44
2024-03-21 21:59:1643.4242.930.491.14%43.6542.44
2024-03-21 20:59:1643.4342.930.501.16%43.6542.44
2024-03-21 19:59:1642.9642.930.030.07%43.5242.44
2024-03-21 18:59:1643.0142.930.080.19%43.5242.44
2024-03-21 17:59:1643.0342.930.100.23%43.5242.44
2024-03-21 16:59:1543.1942.930.260.61%43.5242.44
2024-03-21 15:59:1642.6342.93-0.30-0.70%43.5242.44
2024-03-21 14:59:1643.4142.930.481.12%43.5242.44
2024-03-21 13:59:1543.3442.930.410.96%43.4442.44
2024-03-21 12:59:1643.0342.930.100.23%43.4442.44
2024-03-21 11:59:1542.7742.93-0.16-0.37%43.4442.44
2024-03-21 10:59:1542.6742.93-0.26-0.61%43.4442.44
2024-03-21 09:59:1542.7242.93-0.21-0.49%43.4442.44
2024-03-21 08:59:1642.7542.93-0.18-0.42%43.4442.61
2024-03-21 07:59:1642.9742.930.040.09%43.4442.61
2024-03-21 06:59:1643.1342.930.200.47%43.4142.61
2024-03-21 05:59:1543.0342.930.100.23%43.4142.61
2024-03-21 04:59:1643.1742.930.240.56%43.4142.61
2024-03-21 03:59:1643.3342.930.400.93%43.3742.61
2024-03-21 02:59:1643.2442.930.310.72%43.2542.61
2024-03-21 01:59:1542.9242.93-0.01-0.02%43.1442.61
2024-03-21 00:59:1642.9242.93-0.01-0.02%42.9342.61
2024-03-20 23:59:1542.9442.710.230.54%43.9842.44
2024-03-20 22:59:1642.7542.710.040.09%43.9842.44
2024-03-20 21:59:1642.8042.710.090.21%43.9842.44
2024-03-20 20:59:1642.7542.710.040.09%43.9842.44
2024-03-20 19:59:1542.7242.710.010.02%43.9842.44
2024-03-20 18:59:1642.6942.71-0.02-0.05%43.9842.44
2024-03-20 17:59:1642.8842.710.170.40%43.9842.44
2024-03-20 16:59:1543.4242.710.711.66%43.9842.44
2024-03-20 15:59:1543.2742.710.561.31%43.9842.44
2024-03-20 14:59:1543.7942.711.082.53%43.9842.44
2024-03-20 13:59:1543.8542.711.142.67%43.9842.44
2024-03-20 12:59:1643.6942.710.982.29%43.9842.44
2024-03-20 11:59:1643.6342.710.922.15%43.9842.44
2024-03-20 10:59:1543.5842.710.872.04%43.9842.44
2024-03-20 09:59:1643.7142.711.002.34%43.9842.44
2024-03-20 08:59:1543.6342.710.922.15%43.6342.44
2024-03-20 07:59:1543.2242.710.511.19%43.4942.44
2024-03-20 06:59:1643.0842.710.370.87%43.4942.44
2024-03-20 05:59:1643.3842.710.671.57%43.4742.44
2024-03-20 04:59:1543.1542.710.441.03%43.3242.44
2024-03-20 03:59:1642.8242.710.110.26%43.0242.44
2024-03-20 02:59:1542.7942.710.080.19%43.0242.44
2024-03-20 01:59:1642.7242.710.010.02%43.0242.47
2024-03-20 00:59:1542.7542.710.040.09%42.8142.47
2024-03-19 23:59:1642.8142.150.661.57%42.9341.70
2024-03-19 22:59:1542.8542.150.701.66%42.9141.70
2024-03-19 21:59:1542.4942.150.340.81%42.7141.70
2024-03-19 20:59:1542.2642.150.110.26%42.7141.70
2024-03-19 19:59:1642.3242.150.170.40%42.7141.70
2024-03-19 18:59:1542.3142.150.160.38%42.7141.70
2024-03-19 17:59:1542.6042.150.451.07%42.6941.70
2024-03-19 16:59:1542.6442.150.491.16%42.6441.70
2024-03-19 15:59:1542.1442.15-0.01-0.02%42.4541.70
2024-03-19 14:59:1642.0342.15-0.12-0.28%42.4541.70
2024-03-19 13:59:1642.2742.150.120.28%42.4541.70
2024-03-19 12:59:1541.8142.15-0.34-0.81%42.4541.70
2024-03-19 11:59:1541.9942.15-0.16-0.38%42.4541.70
2024-03-19 10:59:1641.9842.15-0.17-0.40%42.4541.70
2024-03-19 09:59:1541.7742.15-0.38-0.90%42.4541.70
2024-03-19 08:59:1542.0242.15-0.13-0.31%42.4541.86
2024-03-19 07:59:1542.0942.15-0.06-0.14%42.4541.86
2024-03-19 06:59:1642.0642.15-0.09-0.21%42.4541.86
2024-03-19 05:59:1542.0642.15-0.09-0.21%42.4541.86
2024-03-19 04:59:1542.0942.15-0.06-0.14%42.4541.86
2024-03-19 03:59:1642.1042.15-0.05-0.12%42.4541.95
2024-03-19 02:59:1642.1342.15-0.02-0.05%42.4541.95
2024-03-19 01:59:1642.1842.150.030.07%42.4541.95
2024-03-19 00:59:1542.1442.15-0.01-0.02%42.3741.95
2024-03-18 23:59:1542.1443.29-1.15-2.66%43.5142.03
2024-03-18 22:59:1542.3543.29-0.94-2.17%43.5142.08
2024-03-18 21:59:1642.5743.29-0.72-1.66%43.5142.08
2024-03-18 20:59:1542.4243.29-0.87-2.01%43.5142.08
2024-03-18 19:59:1642.4643.29-0.83-1.92%43.5142.27
2024-03-18 18:59:1642.4443.29-0.85-1.96%43.5142.34
2024-03-18 17:59:1642.4843.29-0.81-1.87%43.5142.41
2024-03-18 16:59:1542.7643.29-0.53-1.22%43.5142.65
2024-03-18 15:59:1642.7043.29-0.59-1.36%43.5142.65
2024-03-18 14:59:1542.9443.29-0.35-0.81%43.5142.67
2024-03-18 13:59:1642.7943.29-0.50-1.16%43.5142.67
2024-03-18 12:59:1643.3243.290.030.07%43.5142.67
2024-03-18 11:59:1642.9343.29-0.36-0.83%43.4442.67
2024-03-18 10:59:1643.2843.29-0.01-0.02%43.4442.67
2024-03-18 09:59:1643.0243.29-0.27-0.62%43.4442.67
2024-03-18 08:59:1643.1243.29-0.17-0.39%43.4442.67
2024-03-18 07:59:1643.0143.29-0.28-0.65%43.4442.67
2024-03-18 06:59:1542.9943.29-0.30-0.69%43.4442.67
2024-03-18 05:59:1642.7343.29-0.56-1.29%43.4442.67
2024-03-18 04:59:1642.9143.29-0.38-0.88%43.4442.74
2024-03-18 03:59:1643.0243.29-0.27-0.62%43.4442.74
2024-03-18 02:59:1642.7943.29-0.50-1.16%43.4442.75
2024-03-18 01:59:1642.9243.29-0.37-0.85%43.4442.81
2024-03-18 00:59:1642.9043.29-0.39-0.90%43.4442.90
2024-03-17 23:59:1543.3345.03-1.70-3.78%45.6243.03
2024-03-17 22:59:1643.3945.03-1.64-3.64%45.6243.03
2024-03-17 21:59:1543.3245.03-1.71-3.80%45.6243.03
2024-03-17 20:59:2143.2445.03-1.79-3.98%45.6243.10
2024-03-17 19:59:1643.3245.03-1.71-3.80%45.6243.30
2024-03-17 18:59:1643.8645.03-1.17-2.60%45.6243.75
2024-03-17 17:59:1644.9845.03-0.05-0.11%45.6244.69
2024-03-17 16:59:1644.9145.03-0.12-0.27%45.6244.69
2024-03-17 15:59:1645.0945.030.060.13%45.6244.69
2024-03-17 14:59:1644.9845.03-0.05-0.11%45.6244.69
2024-03-17 13:59:1645.2645.030.230.51%45.6244.69
2024-03-17 12:59:1645.4045.030.370.82%45.4744.69
2024-03-16 22:32:1645.0345.74-0.71-1.55%46.0744.21
2024-03-16 21:59:1644.6945.74-1.05-2.30%46.0744.21
2024-03-16 20:59:1644.7245.74-1.02-2.23%46.0744.21
2024-03-16 19:59:1544.5345.74-1.21-2.65%46.0744.21
2024-03-16 18:59:1644.6445.74-1.10-2.40%46.0744.49
2024-03-16 17:59:1544.9545.74-0.79-1.73%46.0744.95
2024-03-16 16:59:1545.3745.74-0.37-0.81%46.0745.00
2024-03-16 15:59:1545.2645.74-0.48-1.05%46.0745.00
2024-03-16 14:59:1645.4545.74-0.29-0.63%46.0745.00
2024-03-16 13:59:1645.3345.74-0.41-0.90%46.0745.00
2024-03-16 12:59:1645.3245.74-0.42-0.92%46.0745.00
2024-03-16 11:59:1545.5645.74-0.18-0.39%46.0745.00
2024-03-16 10:59:1546.0745.740.330.72%46.0745.00
2024-03-16 09:59:1545.5545.74-0.19-0.42%45.7645.00
2024-03-16 08:59:1645.5445.74-0.20-0.44%45.7645.00
2024-03-16 07:56:1645.2545.74-0.49-1.07%45.7645.00
2024-03-16 06:59:1645.1445.74-0.60-1.31%45.7645.00
2024-03-16 05:59:1645.3145.74-0.43-0.94%45.7645.00
2024-03-16 04:59:1645.2845.74-0.46-1.01%45.7645.00
2024-03-16 03:59:1645.1145.74-0.63-1.38%45.7645.00
2024-03-16 02:59:1645.4645.74-0.28-0.61%45.7645.13
2024-03-16 01:59:1545.6645.74-0.08-0.17%45.7445.13
2024-03-16 00:59:1545.2945.74-0.45-0.98%45.7445.13
2024-03-15 23:59:1545.7749.57-3.80-7.67%50.5645.77
2024-03-15 22:59:1546.6949.57-2.88-5.81%50.5646.69
2024-03-15 21:58:1646.8649.57-2.71-5.47%50.5646.83
2024-03-15 20:59:1647.0449.57-2.53-5.10%50.5646.84
2024-03-15 19:59:1647.0049.57-2.57-5.18%50.5646.93
2024-03-15 18:59:1647.7249.57-1.85-3.73%50.5647.69
2024-03-15 17:59:1549.5449.57-0.03-0.06%50.5648.94
2024-03-15 16:59:1649.8149.570.240.48%50.5648.94
2024-03-15 15:59:1549.9449.570.370.75%50.5648.94
2024-03-15 14:59:1650.1849.570.611.23%50.5648.94
2024-03-15 13:59:1649.9949.570.420.85%50.5648.94
2024-03-15 12:59:1550.2849.570.711.43%50.5648.94
2024-03-15 11:59:1550.2449.570.671.35%50.5648.94
2024-03-15 10:59:1650.2549.570.681.37%50.5648.94
2024-03-15 09:59:1550.2549.570.681.37%50.5648.94
2024-03-15 08:59:1550.1849.570.611.23%50.1848.94
2024-03-15 07:59:1649.9249.570.350.71%49.9948.94
2024-03-15 06:59:1648.9849.57-0.59-1.19%49.9448.94
2024-03-15 05:59:1549.6949.570.120.24%49.9449.20
2024-03-15 04:59:1649.4449.57-0.13-0.26%49.7149.20
2024-03-15 03:59:1649.3049.57-0.27-0.54%49.6749.20
2024-03-15 02:59:1649.2949.57-0.28-0.56%49.6749.22
2024-03-15 01:59:1649.5049.57-0.07-0.14%49.6449.27
2024-03-15 00:59:1549.3749.57-0.20-0.40%49.6149.31
2024-03-14 23:59:1549.5849.160.420.85%49.6948.50
2024-03-14 22:59:1549.0849.16-0.08-0.16%49.6948.50
2024-03-14 21:59:1549.0449.16-0.12-0.24%49.6948.50
2024-03-14 20:59:1649.1349.16-0.03-0.06%49.6948.50
2024-03-14 19:59:1648.9849.16-0.18-0.37%49.6948.50
2024-03-14 18:59:1649.0549.16-0.11-0.22%49.6948.50
2024-03-14 17:59:1649.1149.16-0.05-0.10%49.6948.50
2024-03-14 16:59:1649.4649.160.300.61%49.6948.50
2024-03-14 15:59:1549.4349.160.270.55%49.6948.50
2024-03-14 14:59:1649.2049.160.040.08%49.6948.50
2024-03-14 13:59:1549.0849.16-0.08-0.16%49.6948.50
2024-03-14 12:59:1648.6849.16-0.48-0.98%49.6948.50
2024-03-14 11:59:1648.7249.16-0.44-0.90%49.6948.50
2024-03-14 10:59:1648.8849.16-0.28-0.57%49.6948.57
2024-03-14 09:59:1648.7449.16-0.42-0.85%49.6948.58
2024-03-14 08:59:1548.6849.16-0.48-0.98%49.6948.68
2024-03-14 07:59:1548.9749.16-0.19-0.39%49.6948.72
2024-03-14 06:59:1649.0849.16-0.08-0.16%49.6948.72
2024-03-14 05:59:1548.7649.16-0.40-0.81%49.6948.72
2024-03-14 04:59:1548.9949.16-0.17-0.35%49.6948.84
2024-03-14 03:59:1649.2349.160.070.14%49.6948.88
2024-03-14 02:59:1649.1149.16-0.05-0.10%49.6948.88
2024-03-14 01:59:1649.4749.160.310.63%49.6948.88
2024-03-14 00:59:1649.6749.160.511.04%49.6848.88
2024-03-13 23:59:1549.1649.060.100.20%50.0048.56
2024-03-13 22:59:1548.9649.06-0.10-0.20%50.0048.56
2024-03-13 21:59:1548.9449.06-0.12-0.24%50.0048.56
2024-03-13 20:59:1549.1249.060.060.12%50.0048.56
2024-03-13 19:59:1648.9349.06-0.13-0.26%50.0048.76
2024-03-13 18:59:1548.8949.06-0.17-0.35%50.0048.84
2024-03-13 17:59:1549.3149.060.250.51%50.0048.96
2024-03-13 16:59:1649.4549.060.390.79%50.0048.96
2024-03-13 15:59:1549.3649.060.300.61%50.0048.96
2024-03-13 14:59:1649.5749.060.511.04%50.0048.96
2024-03-13 13:59:1649.2849.060.220.45%50.0048.96
2024-03-13 12:59:1549.3249.060.260.53%50.0048.96
2024-03-13 11:59:1549.5249.060.460.94%50.0048.96
2024-03-13 10:59:1549.8049.060.741.51%50.0048.96
2024-03-13 09:59:1549.8249.060.761.55%49.9548.96
2024-03-13 08:59:1649.7349.060.671.37%49.8548.96
2024-03-13 07:59:1649.7349.060.671.37%49.8548.96
2024-03-13 06:59:1649.8249.060.761.55%49.8248.96
2024-03-13 05:59:1549.4449.060.380.77%49.6248.96
2024-03-13 04:59:1649.4449.060.380.77%49.6248.96
2024-03-13 03:59:1649.2349.060.170.35%49.6248.96
2024-03-13 02:59:1549.2649.060.200.41%49.6248.96
2024-03-13 01:59:1549.4849.060.420.86%49.6248.96
2024-03-13 00:59:1549.5249.060.460.94%49.5848.96
2024-03-12 23:59:1649.0949.28-0.19-0.39%49.9748.83
2024-03-12 22:59:1649.3649.280.080.16%49.9748.83
2024-03-12 21:59:1549.2749.28-0.01-0.02%49.9748.83
2024-03-12 20:59:1549.2149.28-0.07-0.14%49.9748.83
2024-03-12 19:59:1549.3649.280.080.16%49.9748.83
2024-03-12 18:59:1549.2449.28-0.04-0.08%49.9748.83
2024-03-12 17:59:1549.3949.280.110.22%49.9748.83
2024-03-12 16:59:1549.5349.280.250.51%49.9748.83
2024-03-12 15:59:1549.7449.280.460.93%49.9748.83
2024-03-12 14:59:1549.7849.280.501.01%49.7848.83
2024-03-12 13:59:1649.3249.280.040.08%49.6748.83
2024-03-12 12:59:1549.2049.28-0.08-0.16%49.6748.83
2024-03-12 11:59:1549.2849.280.000.00%49.6748.83
2024-03-12 10:59:1649.3649.280.080.16%49.6748.83
2024-03-12 09:59:1549.5549.280.270.55%49.5648.83
2024-03-12 08:59:1549.4149.280.130.26%49.5248.83
2024-03-12 07:59:1649.2349.28-0.05-0.10%49.5248.83
2024-03-12 06:59:1649.4549.280.170.34%49.5248.83
2024-03-12 05:59:1549.3349.280.050.10%49.4948.83
2024-03-12 04:59:1549.3049.280.020.04%49.4948.83
2024-03-12 03:59:1549.1849.28-0.10-0.20%49.3948.83
2024-03-12 02:59:1549.2949.280.010.02%49.2948.83
2024-03-12 01:59:1549.1349.28-0.15-0.30%49.2948.83
2024-03-12 00:59:1548.9249.28-0.36-0.73%49.2948.90
2024-03-11 23:59:1549.2350.51-1.28-2.53%51.4349.12
2024-03-11 22:59:1549.3650.51-1.15-2.28%51.4349.35
2024-03-11 21:59:1549.5850.51-0.93-1.84%51.4349.38
2024-03-11 20:59:1549.4350.51-1.08-2.14%51.4349.41
2024-03-11 19:59:1649.6850.51-0.83-1.64%51.4349.58
2024-03-11 18:59:1549.8750.51-0.64-1.27%51.4349.87
2024-03-11 17:59:1550.4850.51-0.03-0.06%51.4349.95
2024-03-11 16:59:1550.3850.51-0.13-0.26%51.4349.95
2024-03-11 15:59:1650.4350.51-0.08-0.16%51.4350.33
2024-03-11 14:59:1650.5250.510.010.02%51.4350.34
2024-03-11 13:59:1550.6450.510.130.26%51.4350.34
2024-03-11 12:59:1550.8750.510.360.71%51.4350.34
2024-03-11 11:59:1550.6850.510.170.34%51.4350.34
2024-03-11 10:59:1550.8150.510.300.59%51.4350.34
2024-03-11 09:59:1551.1350.510.621.23%51.4350.34
2024-03-11 08:59:1551.0950.510.581.15%51.4350.34
2024-03-11 07:59:1551.3550.510.841.66%51.4350.34
2024-03-11 06:59:1651.1450.510.631.25%51.2550.34
2024-03-11 05:59:1650.8350.510.320.63%51.2050.34
2024-03-11 04:59:1651.0450.510.531.05%51.1950.34
2024-03-11 03:59:1650.7850.510.270.53%51.0350.34
2024-03-11 02:59:1550.6550.510.140.28%51.0350.34
2024-03-11 01:59:1550.6450.510.130.26%51.0350.47
2024-03-11 00:59:1650.8450.510.330.65%50.9650.47
2024-03-10 23:59:1650.5152.55-2.04-3.88%53.2450.17
2024-03-10 22:59:1550.4852.55-2.07-3.94%53.2450.21
2024-03-10 21:59:1550.4352.55-2.12-4.03%53.2450.21
2024-03-10 20:59:1650.4452.55-2.11-4.02%53.2450.21
2024-03-10 19:59:1550.6052.55-1.95-3.71%53.2450.48
2024-03-10 18:59:1651.2052.55-1.35-2.57%53.2451.18
2024-03-10 17:59:1652.5652.550.010.02%53.2451.86
2024-03-10 16:59:1652.5452.55-0.01-0.02%53.2451.86
2024-03-10 15:59:1552.6052.550.050.10%53.2451.86
2024-03-10 14:59:1552.4852.55-0.07-0.13%53.2451.86
2024-03-10 13:59:1552.5552.550.000.00%53.2451.86
2024-03-10 12:59:1652.7652.550.210.40%53.2451.86
2024-03-10 11:59:1552.6652.550.110.21%53.2451.86
2024-03-10 10:59:1552.9752.550.420.80%53.2451.86
2024-03-10 09:59:1553.0052.550.450.86%53.0851.86
2024-03-10 08:59:1652.7552.550.200.38%52.9351.86
2024-03-10 07:59:1552.8252.550.270.51%52.9351.86
2024-03-10 06:59:1552.2152.55-0.34-0.65%52.8251.86
2024-03-10 05:59:1551.9552.55-0.60-1.14%52.8251.88
2024-03-10 04:59:1652.2152.55-0.34-0.65%52.8252.12
2024-03-10 03:59:1552.3852.55-0.17-0.32%52.8252.12
2024-03-10 02:59:1652.3752.55-0.18-0.34%52.8252.32
2024-03-10 01:59:1652.5252.55-0.03-0.06%52.8252.32
2024-03-10 00:59:1652.5252.55-0.03-0.06%52.8252.51
2024-03-09 23:59:1652.4151.011.402.74%52.5250.54
2024-03-09 22:59:1651.9351.010.921.80%52.4250.54
2024-03-09 21:59:1552.2251.011.212.37%52.3850.54
2024-03-09 20:59:1651.9951.010.981.92%52.3850.54
2024-03-09 19:59:1651.7951.010.781.53%52.3850.54
2024-03-09 18:59:1652.1051.011.092.14%52.3850.54
2024-03-09 17:59:1550.9151.01-0.10-0.20%51.5550.54
2024-03-09 16:59:1650.7851.01-0.23-0.45%51.5550.54
2024-03-09 15:59:1650.9251.01-0.09-0.18%51.5550.54
2024-03-09 14:59:1651.0451.010.030.06%51.5550.54
2024-03-09 13:59:1651.0151.010.000.00%51.5550.54
2024-03-09 12:59:1651.2951.010.280.55%51.5450.54
2024-03-09 11:59:1651.3851.010.370.73%51.4550.54
2024-03-09 10:59:1651.2051.010.190.37%51.4550.54
2024-03-09 09:59:1651.0751.010.060.12%51.4550.54
2024-03-09 08:59:1551.2251.010.210.41%51.4550.54
2024-03-09 07:59:1650.8651.01-0.15-0.29%51.3150.54
2024-03-09 06:59:1651.0651.010.050.10%51.3150.61
2024-03-09 05:59:1550.8351.01-0.18-0.35%51.3150.61
2024-03-09 04:59:1650.7751.01-0.24-0.47%51.3150.61
2024-03-09 03:59:1550.6151.01-0.40-0.78%51.3150.61
2024-03-09 02:59:1651.1351.010.120.24%51.3150.90
2024-03-09 01:59:1551.1051.010.090.18%51.3150.92
2024-03-09 00:59:1551.0551.010.040.08%51.3150.92
2024-03-08 23:59:1651.0051.26-0.26-0.51%52.4250.67
2024-03-08 22:59:1650.9551.26-0.31-0.60%52.4250.67
2024-03-08 21:59:1650.8951.26-0.37-0.72%52.4250.67
2024-03-08 20:59:1650.9951.26-0.27-0.53%52.4250.76
2024-03-08 15:59:1651.9251.260.661.29%52.1150.98
2024-03-08 14:59:1651.5951.260.330.64%51.9250.98
2024-03-08 13:59:1551.3551.260.090.18%51.9250.98
2024-03-08 12:59:1551.3151.260.050.10%51.9250.98
2024-03-08 11:59:1651.6451.260.380.74%51.9250.98
2024-03-08 10:59:1651.6351.260.370.72%51.8050.98
2024-03-08 09:59:1651.5251.260.260.51%51.8050.98
2024-03-08 08:59:1651.4651.260.200.39%51.8050.98
2024-03-08 07:59:1651.7051.260.440.86%51.8050.98
2024-03-08 06:59:1651.5751.260.310.60%51.8050.98
2024-03-08 05:59:1651.3551.260.090.18%51.8050.98
2024-03-08 04:59:1551.6251.260.360.70%51.8050.98
2024-03-08 03:59:1551.4851.260.220.43%51.6050.98
2024-03-08 02:59:1651.1351.26-0.13-0.25%51.6050.98
2024-03-08 01:59:1651.4251.260.160.31%51.6051.07
2024-03-08 00:59:1651.3351.260.070.14%51.3451.07
2024-03-07 23:59:1651.2551.030.220.43%51.6850.74
2024-03-07 22:59:1551.6551.030.621.21%51.6850.74
2024-03-07 21:59:1651.5851.030.551.08%51.6850.74
2024-03-07 20:59:1551.3051.030.270.53%51.6850.74
2024-03-07 19:59:1551.0451.030.010.02%51.6850.74
2024-03-07 18:59:1651.0851.030.050.10%51.6850.74
2024-03-07 17:59:1651.3851.030.350.69%51.6850.74
2024-03-07 16:59:1551.3851.030.350.69%51.6850.74
2024-03-07 15:59:1550.9351.03-0.10-0.20%51.6850.74
2024-03-07 14:59:1651.0051.03-0.03-0.06%51.6850.74
2024-03-07 13:59:1551.1451.030.110.22%51.6850.74
2024-03-07 12:59:1551.2151.030.180.35%51.6850.74
2024-03-07 11:59:1551.1951.030.160.31%51.6850.74
2024-03-07 10:59:1551.1451.030.110.22%51.6850.74
2024-03-07 09:59:1651.3151.030.280.55%51.6850.74
2024-03-07 08:59:1551.4551.030.420.82%51.6850.74
2024-03-07 07:59:1551.6351.030.601.18%51.6850.74
2024-03-07 06:59:1551.4051.030.370.73%51.5250.74
2024-03-07 05:59:1551.0851.030.050.10%51.4850.74
2024-03-07 04:59:1650.9951.03-0.04-0.08%51.4150.74
2024-03-07 03:59:1550.8151.03-0.22-0.43%51.4150.74
2024-03-07 02:59:1550.9451.03-0.09-0.18%51.4150.74
2024-03-07 01:59:1651.3351.030.300.59%51.4150.95
2024-03-07 00:59:1651.2251.030.190.37%51.3750.95
2024-03-06 23:59:1651.0352.15-1.12-2.15%52.7950.81
2024-03-06 22:59:1651.2452.15-0.91-1.74%52.7950.81
2024-03-06 21:59:1651.2952.15-0.86-1.65%52.7950.81
2024-03-06 20:59:1651.3252.15-0.83-1.59%52.7950.81
2024-03-06 19:59:1551.2252.15-0.93-1.78%52.7951.14
2024-03-06 18:59:1551.3152.15-0.84-1.61%52.7951.31
2024-03-06 17:59:1652.2552.150.100.19%52.7951.73
2024-03-06 16:59:1652.0452.15-0.11-0.21%52.7951.80
2024-03-06 15:59:1652.1452.15-0.01-0.02%52.7951.80
2024-03-06 14:59:1552.1252.15-0.03-0.06%52.7951.80
2024-03-06 13:59:1552.0352.15-0.12-0.23%52.7951.89
2024-03-06 12:59:1552.2152.150.060.12%52.7951.89
2024-03-06 11:59:1652.0852.15-0.07-0.13%52.7951.89
2024-03-06 10:59:1552.2352.150.080.15%52.7951.89
2024-03-06 09:59:1552.2052.150.050.10%52.7951.89
2024-03-06 08:59:1652.1252.15-0.03-0.06%52.7951.89
2024-03-06 07:59:1551.9752.15-0.18-0.35%52.7951.89
2024-03-06 06:59:1652.4452.150.290.56%52.7951.89
2024-03-06 05:59:1652.5552.150.400.77%52.7951.89
2024-03-06 04:59:1552.0452.15-0.11-0.21%52.7951.89
2024-03-06 03:59:1552.6152.150.460.88%52.7951.89
2024-03-06 02:59:1552.4452.150.290.56%52.4651.89
2024-03-06 01:59:1552.1752.150.020.04%52.3351.89
2024-03-06 00:59:1552.0052.15-0.15-0.29%52.2751.89
2024-03-05 23:59:1652.1851.360.821.60%52.4350.88
2024-03-05 22:59:1552.2851.360.921.79%52.3450.88
2024-03-05 21:59:1652.2451.360.881.71%52.2450.88
2024-03-05 20:59:1651.8951.360.531.03%52.1950.88
2024-03-05 19:59:1551.6151.360.250.49%52.1950.88
2024-03-05 18:59:1551.2751.36-0.09-0.18%52.1950.88
2024-03-05 17:59:1551.7951.360.430.84%52.1950.88
2024-03-05 16:59:1551.8251.360.460.90%52.1950.88
2024-03-05 15:59:1651.8151.360.450.88%52.1950.88
2024-03-05 14:59:1551.8651.360.500.97%52.1950.88
2024-03-05 13:59:1651.9251.360.561.09%52.1950.88
2024-03-05 12:59:1651.6151.360.250.49%52.1950.88
2024-03-05 11:59:1651.3651.360.000.00%52.1950.88
2024-03-05 10:59:1651.7851.360.420.82%52.1950.88
2024-03-05 09:59:1552.0851.360.721.40%52.1950.88
2024-03-05 08:59:1651.7651.360.400.78%51.9750.88
2024-03-05 07:59:1551.6851.360.320.62%51.9750.88
2024-03-05 06:59:1651.8551.360.490.95%51.9750.88
2024-03-05 05:59:1551.5851.360.220.43%51.6350.88
2024-03-05 04:59:1651.3851.360.020.04%51.6350.88
2024-03-05 03:59:1651.1051.36-0.26-0.51%51.6350.88
2024-03-05 02:59:1551.0051.36-0.36-0.70%51.6350.88
2024-03-05 01:59:1551.0251.36-0.34-0.66%51.6351.01
2024-03-05 00:59:1651.4651.360.100.19%51.6351.13
2024-03-04 23:59:1651.4051.90-0.50-0.96%52.8251.30
2024-03-04 22:59:1652.1751.900.270.52%52.8251.55
2024-03-04 21:59:1552.0051.900.100.19%52.8251.55
2024-03-04 20:59:1551.8551.90-0.05-0.10%52.8251.55
2024-03-04 19:59:1551.9851.900.080.15%52.8251.55
2024-03-04 18:59:1651.7251.90-0.18-0.35%52.8251.55
2024-03-04 17:59:1551.9951.900.090.17%52.8251.55
2024-03-04 16:59:1551.8151.90-0.09-0.17%52.8251.55
2024-03-04 15:59:1551.7351.90-0.17-0.33%52.8251.63
2024-03-04 14:59:1651.7451.90-0.16-0.31%52.8251.63
2024-03-04 13:59:1551.8451.90-0.06-0.12%52.8251.74
2024-03-04 12:59:1651.8851.90-0.02-0.04%52.8251.74
2024-03-04 11:59:1652.0151.900.110.21%52.8251.74
2024-03-04 10:59:1551.9251.900.020.04%52.8251.74
2024-03-04 09:59:1551.9951.900.090.17%52.8251.84
2024-03-04 08:59:1552.1751.900.270.52%52.8251.84
2024-03-04 07:59:1552.4151.900.510.98%52.8251.84
2024-03-04 06:59:1552.5551.900.651.25%52.8251.84
2024-03-04 05:59:1652.5751.900.671.29%52.8251.84
2024-03-04 04:59:1552.4551.900.551.06%52.8251.84
2024-03-04 03:59:1552.2551.900.350.67%52.8251.84
2024-03-04 02:59:1652.6351.900.731.41%52.8251.84
2024-03-04 01:59:1552.6751.900.771.48%52.6751.84
2024-03-04 00:59:1652.0551.900.150.29%52.1251.84
2024-03-03 23:59:1551.9153.63-1.72-3.21%54.2151.74
2024-03-03 22:59:1551.9253.63-1.71-3.19%54.2151.74
2024-03-03 21:59:1552.2753.63-1.36-2.54%54.2151.74
2024-03-03 20:59:1652.1553.63-1.48-2.76%54.2151.74
2024-03-03 19:59:1552.2053.63-1.43-2.67%54.2151.74
2024-03-03 18:59:1551.9853.63-1.65-3.08%54.2151.82
2024-03-03 17:59:1553.3153.63-0.32-0.60%54.2152.91
2024-03-03 16:59:1653.6053.63-0.03-0.06%54.2152.91
2024-03-03 15:59:1553.4753.63-0.16-0.30%54.2152.91
2024-03-03 14:59:1653.9653.630.330.62%54.2152.91
2024-03-03 13:59:1553.8153.630.180.34%54.2152.91
2024-03-03 12:59:1653.6453.630.010.02%54.2152.91
2024-03-03 11:59:1553.7453.630.110.21%54.2152.91
2024-03-03 10:59:1553.9253.630.290.54%54.2152.91
2024-03-03 09:59:1553.8853.630.250.47%54.2152.91
2024-03-03 08:59:1553.8653.630.230.43%54.2152.91
2024-03-03 07:59:1553.7553.630.120.22%54.2152.91
2024-03-03 06:59:1553.7953.630.160.30%54.2152.91
2024-03-03 05:59:1553.0353.63-0.60-1.12%54.2153.02
2024-03-03 04:59:1653.3753.63-0.26-0.48%54.2153.15
2024-03-03 03:59:1553.6553.630.020.04%54.2153.31
2024-03-03 02:59:1653.7353.630.100.19%54.2153.31
2024-03-03 01:59:1553.9653.630.330.62%54.2153.39
2024-03-03 00:59:1554.0153.630.380.71%54.0253.39
2024-03-02 23:59:1553.6554.13-0.48-0.89%54.9253.14
2024-03-02 22:59:1653.6054.13-0.53-0.98%54.9253.14
2024-03-02 21:59:1653.2854.13-0.85-1.57%54.9253.18
2024-03-02 20:59:1553.6454.13-0.49-0.91%54.9253.18
2024-03-02 19:59:1653.2154.13-0.92-1.70%54.9253.18
2024-03-02 18:59:1553.8354.13-0.30-0.55%54.9253.19
2024-03-02 17:59:1554.0654.13-0.07-0.13%54.9253.19
2024-03-02 16:59:1654.1654.130.030.06%54.9253.19
2024-03-02 15:59:1654.2454.130.110.20%54.9253.19
2024-03-02 14:59:1554.0754.13-0.06-0.11%54.9253.19
2024-03-02 13:59:1654.4754.130.340.63%54.9253.19
2024-03-02 12:59:1554.6354.130.500.92%54.9253.19
2024-03-02 11:59:1654.6154.130.480.89%54.6153.19
2024-03-02 10:59:1654.1854.130.050.09%54.5653.19
2024-03-02 09:59:1554.4654.130.330.61%54.5653.19
2024-03-02 08:59:1654.3154.130.180.33%54.5653.19
2024-03-02 07:59:1553.6554.13-0.48-0.89%54.5653.19
2024-03-02 06:59:1553.8754.13-0.26-0.48%54.5653.19
2024-03-02 05:59:1553.9754.13-0.16-0.30%54.5653.19
2024-03-02 04:59:1553.6754.13-0.46-0.85%54.5653.67
2024-03-02 03:59:1554.1354.130.000.00%54.5653.91
2024-03-02 02:59:1554.4254.130.290.54%54.5653.91
2024-03-02 01:59:1654.0854.13-0.05-0.09%54.5654.08
2024-03-02 00:59:1554.3554.130.220.41%54.4254.10
2024-03-01 23:59:1654.1153.560.551.03%54.9553.23
2024-03-01 22:59:1554.4553.560.891.66%54.9553.23
2024-03-01 21:59:1554.0553.560.490.91%54.9553.23
2024-03-01 20:59:1654.1253.560.561.05%54.9553.23
2024-03-01 19:59:1653.5153.56-0.05-0.09%54.9553.23
2024-03-01 18:59:1553.6053.560.040.07%54.9553.23
2024-03-01 17:59:1553.9053.560.340.63%54.9553.56
2024-03-01 16:59:1554.3853.560.821.53%54.9553.56
2024-03-01 15:59:1654.3753.560.811.51%54.9553.56
2024-03-01 14:59:1654.6853.561.122.09%54.9553.56
2024-03-01 13:59:1654.5553.560.991.85%54.9553.56
2024-03-01 12:59:1554.6053.561.041.94%54.9553.56
2024-03-01 11:59:1554.3653.560.801.49%54.9553.56
2024-03-01 10:59:1654.3553.560.791.47%54.9553.56
2024-03-01 09:59:1554.3853.560.821.53%54.9553.56
2024-03-01 08:59:1653.5853.560.020.04%53.5853.56
2024-03-01 07:59:1553.5653.560.000.00%53.5653.56
2024-03-01 06:59:1553.5653.560.000.00%53.5653.56
2024-03-01 05:59:1553.5653.560.000.00%53.5653.56
2024-03-01 04:59:1553.5653.560.000.00%53.5653.56
2024-03-01 03:59:1553.5653.560.000.00%53.5653.56
2024-03-01 02:59:1553.5653.560.000.00%53.5653.56
2024-03-01 01:59:1553.5653.560.000.00%53.5653.56
2024-03-01 00:59:1553.5653.560.000.00%53.5653.56
2024-02-29 23:59:1553.5653.82-0.26-0.48%55.2553.23
2024-02-29 22:59:1553.5653.82-0.26-0.48%55.2553.23
2024-02-29 21:59:1553.5653.82-0.26-0.48%55.2553.23
2024-02-29 20:59:1553.5653.82-0.26-0.48%55.2553.23
2024-02-29 19:59:1653.4053.82-0.42-0.78%55.2553.23
2024-02-29 18:59:1653.5053.82-0.32-0.59%55.2553.23
2024-02-29 17:59:1653.7753.82-0.05-0.09%55.2553.24
2024-02-29 16:59:1553.7353.82-0.09-0.17%55.2553.24
2024-02-29 15:59:1653.5653.82-0.26-0.48%55.2553.24
2024-02-29 14:59:1553.6553.82-0.17-0.32%55.2553.24
2024-02-29 13:59:1553.3053.82-0.52-0.97%55.2553.30
2024-02-29 12:59:1553.7653.82-0.06-0.11%55.2553.58
2024-02-29 11:59:1553.7053.82-0.12-0.22%55.2553.58
2024-02-29 10:59:1653.7053.82-0.12-0.22%55.2553.70
2024-02-29 09:59:1653.8653.820.040.07%55.2553.77
2024-02-29 08:59:1654.1853.820.360.67%55.2553.79
2024-02-29 07:59:1654.5953.820.771.43%55.2553.79
2024-02-29 06:59:1654.0653.820.240.45%55.2553.79
2024-02-29 05:59:1554.2053.820.380.71%55.2553.79
2024-02-29 04:59:1554.2353.820.410.76%55.2553.80
2024-02-29 03:59:1654.4153.820.591.10%55.2553.80
2024-02-29 02:59:1654.4753.820.651.21%55.2553.80
2024-02-29 01:59:1655.0453.821.222.27%55.0453.80
2024-02-29 00:59:1553.9953.820.170.32%54.4353.80
2024-02-28 23:59:1653.7853.740.040.07%54.1552.75
2024-02-28 22:59:1653.9953.740.250.47%54.0652.75
2024-02-28 21:59:1653.6353.74-0.11-0.20%53.8852.75
2024-02-28 20:59:1653.3353.74-0.41-0.76%53.8852.75
2024-02-28 19:59:1653.3453.74-0.40-0.74%53.8852.75
2024-02-28 18:59:1553.1953.74-0.55-1.02%53.8852.75
2024-02-28 17:59:1653.0453.74-0.70-1.30%53.8852.75
2024-02-28 16:59:1553.2253.74-0.52-0.97%53.8852.75
2024-02-28 15:59:1553.2553.74-0.49-0.91%53.8852.75
2024-02-28 14:59:1653.3453.74-0.40-0.74%53.8852.75
2024-02-28 13:59:1553.4553.74-0.29-0.54%53.8852.75
2024-02-28 12:59:1553.5153.74-0.23-0.43%53.8852.75
2024-02-28 11:59:1553.6253.74-0.12-0.22%53.8852.75
2024-02-28 10:59:1553.7053.74-0.04-0.07%53.8352.75
2024-02-28 09:59:1553.2853.74-0.46-0.86%53.8352.75
2024-02-28 08:59:1653.3953.74-0.35-0.65%53.8352.75
2024-02-28 07:59:1653.4353.74-0.31-0.58%53.8352.75
2024-02-28 06:59:1653.1753.74-0.57-1.06%53.8352.75
2024-02-28 05:59:1653.2953.74-0.45-0.84%53.8352.75
2024-02-28 04:59:1652.9453.74-0.80-1.49%53.8352.77
2024-02-28 03:59:1552.9753.74-0.77-1.43%53.8352.80
2024-02-28 02:59:1653.0753.74-0.67-1.25%53.7452.80
2024-02-28 01:59:1653.5453.74-0.20-0.37%53.7452.80
2024-02-28 00:59:1553.2053.74-0.54-1.00%53.7453.05
2024-02-27 23:59:1653.8452.451.392.65%53.9451.91
2024-02-27 22:59:1553.3952.450.941.79%53.5251.91
2024-02-27 21:59:1552.7152.450.260.50%53.0951.91
2024-02-27 20:59:1652.3952.45-0.06-0.11%53.0951.91
2024-02-27 19:59:1552.1052.45-0.35-0.67%53.0951.91
2024-02-27 18:59:1651.9452.45-0.51-0.97%53.0951.93
2024-02-27 17:59:1652.7452.450.290.55%53.0951.93
2024-02-27 16:59:1553.0352.450.581.11%53.0751.93
2024-02-27 15:59:1652.5652.450.110.21%53.0551.93
2024-02-27 14:59:1652.9352.450.480.92%53.0551.93
2024-02-27 13:59:1552.7652.450.310.59%53.0551.93
2024-02-27 12:59:1552.7452.450.290.55%53.0551.93
2024-02-27 11:59:1652.5552.450.100.19%53.0551.93
2024-02-27 10:59:1652.9752.450.520.99%53.0551.93
2024-02-27 09:59:1652.3252.45-0.13-0.25%53.0551.93
2024-02-27 08:59:1552.4152.45-0.04-0.08%53.0551.93
2024-02-27 07:59:1552.4452.45-0.01-0.02%53.0551.93
2024-02-27 06:59:1652.2752.45-0.18-0.34%53.0551.98
2024-02-27 05:59:1652.0452.45-0.41-0.78%53.0552.02
2024-02-27 04:59:1652.3452.45-0.11-0.21%53.0552.05
2024-02-27 03:59:1553.0052.450.551.05%53.0052.05
2024-02-27 02:59:1652.6752.450.220.42%52.9352.05
2024-02-27 01:59:1652.4252.45-0.03-0.06%52.9352.38
2024-02-27 00:59:1652.8552.450.400.76%52.9352.39
2024-02-26 23:59:1652.4752.390.080.15%54.0351.87
2024-02-26 22:59:1552.5752.390.180.34%54.0351.87
2024-02-26 21:59:1552.6052.390.210.40%54.0351.87
2024-02-26 20:59:1652.5152.390.120.23%54.0351.87
2024-02-26 19:59:1652.4452.390.050.10%54.0351.87
2024-02-26 18:59:1552.3252.39-0.07-0.13%54.0351.87
2024-02-26 17:59:1652.7052.390.310.59%54.0351.87
2024-02-26 16:59:1552.4352.390.040.08%54.0351.87
2024-02-26 15:59:1652.4952.390.100.19%54.0351.87
2024-02-26 14:59:1652.7052.390.310.59%54.0351.87
2024-02-26 13:59:1552.9552.390.561.07%54.0351.87
2024-02-26 12:59:1553.0452.390.651.24%54.0351.87
2024-02-26 11:59:1553.0952.390.701.34%54.0351.87
2024-02-26 10:59:1653.6452.391.252.39%54.0351.87
2024-02-26 09:59:1553.9052.391.512.88%53.9051.87
2024-02-26 08:59:1653.7352.391.342.56%53.8851.87
2024-02-26 07:59:1652.8652.390.470.90%53.0651.87
2024-02-26 06:59:1552.6452.390.250.48%53.0651.87
2024-02-26 05:59:1652.9652.390.571.09%53.0651.87
2024-02-26 04:59:1652.6852.390.290.55%53.0651.87
2024-02-26 03:59:1652.9052.390.510.97%53.0651.87
2024-02-26 02:59:1552.2252.39-0.17-0.32%52.4451.87
2024-02-26 01:59:1552.0252.39-0.37-0.71%52.4451.87
2024-02-26 00:59:1551.9952.39-0.40-0.76%52.4451.99
2024-02-25 23:59:1552.3852.49-0.11-0.21%53.0651.80
2024-02-25 22:59:1552.6352.490.140.27%53.0651.80
2024-02-25 21:59:1552.7352.490.240.46%53.0651.80
2024-02-25 20:59:1552.6952.490.200.38%53.0651.80
2024-02-25 19:59:1552.2052.49-0.29-0.55%53.0651.80
2024-02-25 18:59:1552.3452.49-0.15-0.29%53.0651.80
2024-02-25 17:59:1552.2352.49-0.26-0.50%53.0651.80
2024-02-25 16:59:1552.3652.49-0.13-0.25%53.0651.80
2024-02-25 15:59:1552.0852.49-0.41-0.78%53.0651.80
2024-02-25 14:59:1652.1652.49-0.33-0.63%53.0651.80
2024-02-25 13:59:1652.2552.49-0.24-0.46%53.0651.80
2024-02-25 12:59:1652.0252.49-0.47-0.90%53.0651.80
2024-02-25 11:59:1552.4452.49-0.05-0.10%53.0651.80
2024-02-25 10:59:1552.6152.490.120.23%53.0651.80
2024-02-25 09:59:1652.6352.490.140.27%52.8451.80
2024-02-25 08:59:1652.4252.49-0.07-0.13%52.8451.80
2024-02-25 07:59:1552.0052.49-0.49-0.93%52.8451.80
2024-02-25 06:59:1552.1952.49-0.30-0.57%52.8451.80
2024-02-25 05:59:1652.4352.49-0.06-0.11%52.8451.80
2024-02-25 04:59:1551.9252.49-0.57-1.09%52.8451.80
2024-02-25 03:59:1551.9552.49-0.54-1.03%52.8451.80
2024-02-25 02:59:1551.8352.49-0.66-1.26%52.8451.83
2024-02-25 01:59:1652.7052.490.210.40%52.8452.10
2024-02-25 00:59:1552.2152.49-0.28-0.53%52.6252.10
2024-02-24 22:29:1551.8953.49-1.60-2.99%54.3951.54
2024-02-24 18:29:1552.2253.49-1.27-2.37%54.3952.22
2024-02-24 14:29:1552.6653.49-0.83-1.55%54.3952.44
2024-02-24 10:29:1553.4153.49-0.08-0.15%54.3952.60
2024-02-24 06:29:1653.3253.49-0.17-0.32%54.3952.60
2024-02-24 02:29:1554.2753.490.781.46%54.3853.46
2024-02-23 22:29:1652.7753.03-0.26-0.49%54.1551.93
2024-02-23 21:59:1552.7353.03-0.30-0.57%54.1551.93

Graphique IndexIcon

Joueurs en baisse

Joueur Image 117,000 -25%
Joueur Image 530,000 -20%
Joueur Image 269,000 -18%
Joueur Image 424,000 -18%
Joueur Image 73,000 -17%
Joueur Image 86,500 -17%
Joueur Image 192,000 -17%
Joueur Image 365,000 -16%
Joueur Image 3,811,000 -15%
Joueur Image 45,000 -14%
Joueur Image 350,000 -13%
Joueur Image 500,000 -13%
Joueur Image 375,000 -13%
Joueur Image 250,000 -12%
Joueur Image 455,000 -12%
Joueur Image 1,350,000 -12%
Joueur Image 73,000 -11%
Joueur Image 690,000 -11%
Joueur Image 160,000 -11%
Joueur Image 208,000 -11%
Joueur Image 29,000 -10%
Joueur Image 69,000 -9%
Joueur Image 1,052,000 -9%
Joueur Image 65,500 -9%

Joueurs en hausse

Joueur Image 84,500 +26%
Joueur Image 1,200,000 +24%
Joueur Image 62,500 +22%
Joueur Image 338,000 +21%
Joueur Image 53,000 +13%
Joueur Image 235,000 +11%
Joueur Image 80,000 +10%
Joueur Image 77,500 +10%
Joueur Image 34,500 +10%
Joueur Image 79,000 +9%
Joueur Image 79,000 +9%
Joueur Image 49,500 +9%
Joueur Image 24,750 +8%
Joueur Image 348,000 +8%
Joueur Image 65,500 +7%
Joueur Image 100,000 +6%
Joueur Image 38,750 +6%
Joueur Image 93,500 +6%
Joueur Image 120,000 +5%
Joueur Image 201,000 +5%
Joueur Image 2,000,000 +5%
Joueur Image 27,000 +5%
Joueur Image 80,000 +5%
Joueur Image 54,000 +5%