FUTMarket Index86

Index86

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 12:59:16	232.92	231.31	1.61	0.70%	240.12	229.31
2024-05-06 11:59:16	232.21	231.31	0.90	0.39%	240.12	229.31
2024-05-06 10:59:16	239.12	231.31	7.81	3.38%	240.12	229.31
2024-05-06 09:59:16	237.24	231.31	5.93	2.56%	239.17	229.31
2024-05-05 18:40:16	239.65	215.28	24.37	11.32%	240.11	214.18
2024-05-05 17:59:15	229.64	215.28	14.36	6.67%	240.11	214.18
2024-05-05 16:59:15	232.19	215.28	16.91	7.85%	240.11	214.18
2024-05-05 15:59:16	236.32	215.28	21.04	9.77%	240.11	214.18
2024-05-05 14:59:15	239.64	215.28	24.36	11.32%	239.64	214.18
2024-05-05 13:59:15	239.36	215.28	24.08	11.19%	239.36	214.18
2024-05-05 12:59:15	233.99	215.28	18.71	8.69%	236.29	214.18
2024-05-05 11:59:16	232.75	215.28	17.47	8.12%	236.29	214.18
2024-05-05 10:59:15	231.15	215.28	15.87	7.37%	236.29	214.18
2024-05-05 09:59:16	228.81	215.28	13.53	6.28%	236.29	214.18
2024-05-05 08:59:16	236.29	215.28	21.01	9.76%	236.29	214.18
2024-05-05 07:59:16	233.50	215.28	18.22	8.46%	234.36	214.18
2024-05-05 06:59:16	231.98	215.28	16.70	7.76%	232.38	214.18
2024-05-05 05:59:16	229.63	215.28	14.35	6.67%	229.63	214.18
2024-05-05 04:59:16	227.24	215.28	11.96	5.56%	227.24	214.18
2024-05-05 03:59:16	224.35	215.28	9.07	4.21%	225.34	214.18
2024-05-05 02:59:16	215.32	215.28	0.04	0.02%	216.88	214.18
2024-05-05 01:59:16	214.95	215.28	-0.33	-0.15%	216.88	214.89
2024-05-05 00:59:16	215.74	215.28	0.46	0.21%	216.88	214.89
2024-05-04 23:59:16	215.28	203.29	11.99	5.90%	226.07	201.67
2024-05-04 22:59:16	214.28	203.29	10.99	5.41%	226.07	201.67
2024-05-04 21:59:16	217.36	203.29	14.07	6.92%	226.07	201.67
2024-05-04 20:59:16	216.89	203.29	13.60	6.69%	226.07	201.67
2024-05-04 19:59:16	218.28	203.29	14.99	7.37%	226.07	201.67
2024-05-04 18:59:15	218.65	203.29	15.36	7.56%	226.07	201.67
2024-05-04 17:59:16	219.46	203.29	16.17	7.95%	226.07	201.67
2024-05-04 16:59:16	215.67	203.29	12.38	6.09%	226.07	201.67
2024-05-04 15:59:16	214.05	203.29	10.76	5.29%	226.07	201.67
2024-05-04 14:59:16	213.61	203.29	10.32	5.08%	226.07	201.67
2024-05-04 13:59:16	219.32	203.29	16.03	7.89%	226.07	201.67
2024-05-04 12:59:16	223.89	203.29	20.60	10.13%	226.07	201.67
2024-05-04 11:59:16	225.07	203.29	21.78	10.71%	226.07	201.67
2024-05-04 10:59:16	224.70	203.29	21.41	10.53%	225.49	201.67
2024-05-04 09:59:16	222.25	203.29	18.96	9.33%	224.58	201.67
2024-05-04 08:59:16	220.56	203.29	17.27	8.50%	224.58	201.67
2024-05-04 07:59:16	217.56	203.29	14.27	7.02%	224.58	201.67
2024-05-04 06:59:16	222.98	203.29	19.69	9.69%	224.58	201.67
2024-05-04 05:59:16	222.97	203.29	19.68	9.68%	223.78	201.67
2024-05-04 04:59:16	223.36	203.29	20.07	9.87%	223.36	201.67
2024-05-04 03:59:16	220.58	203.29	17.29	8.51%	221.95	201.67
2024-05-04 02:59:16	220.71	203.29	17.42	8.57%	221.53	201.67
2024-05-04 01:59:16	219.57	203.29	16.28	8.01%	220.32	201.67
2024-05-04 00:59:16	219.39	203.29	16.10	7.92%	219.78	201.67
2024-05-03 23:59:16	203.29	214.54	-11.25	-5.24%	238.99	202.19
2024-05-03 22:59:16	202.19	214.54	-12.35	-5.76%	238.99	202.19
2024-05-03 21:59:16	205.33	214.54	-9.21	-4.29%	238.99	205.33
2024-05-03 20:59:16	208.03	214.54	-6.51	-3.03%	238.99	208.03
2024-05-03 19:59:16	213.19	214.54	-1.35	-0.63%	238.99	210.73
2024-05-03 18:59:16	215.54	214.54	1.00	0.47%	238.99	210.73
2024-05-03 17:59:16	220.09	214.54	5.55	2.59%	238.99	210.73
2024-05-03 16:59:16	226.76	214.54	12.22	5.70%	238.99	210.73
2024-05-03 15:59:16	223.12	214.54	8.58	4.00%	238.99	210.73
2024-05-03 14:59:16	219.74	214.54	5.20	2.42%	238.99	210.73
2024-05-03 13:59:16	220.42	214.54	5.88	2.74%	238.99	210.73
2024-05-03 12:59:16	220.15	214.54	5.61	2.61%	238.99	210.73
2024-05-03 11:59:16	217.61	214.54	3.07	1.43%	238.99	210.73
2024-05-03 10:59:16	215.79	214.54	1.25	0.58%	238.99	210.73
2024-05-03 09:59:16	218.58	214.54	4.04	1.88%	238.99	210.73
2024-05-03 08:59:16	221.01	214.54	6.47	3.02%	238.99	210.73
2024-05-03 07:59:16	218.46	214.54	3.92	1.83%	238.99	210.73
2024-05-03 06:59:16	221.94	214.54	7.40	3.45%	238.99	210.73
2024-05-03 05:59:16	225.70	214.54	11.16	5.20%	238.99	210.73
2024-05-03 04:59:16	238.70	214.54	24.16	11.26%	238.99	210.73
2024-05-03 03:59:16	238.32	214.54	23.78	11.08%	238.99	210.73
2024-05-03 02:59:16	237.35	214.54	22.81	10.63%	238.99	210.73
2024-05-03 01:59:16	222.80	214.54	8.26	3.85%	223.22	210.73
2024-05-03 00:59:16	214.17	214.54	-0.37	-0.17%	215.31	210.73
2024-05-02 23:59:16	214.54	222.47	-7.93	-3.56%	236.48	209.88
2024-05-02 22:59:16	214.34	222.47	-8.13	-3.65%	236.48	209.88
2024-05-02 21:59:16	216.12	222.47	-6.35	-2.85%	236.48	209.88
2024-05-02 20:59:16	214.56	222.47	-7.91	-3.56%	236.48	209.88
2024-05-02 19:59:16	212.24	222.47	-10.23	-4.60%	236.48	209.88
2024-05-02 18:59:16	212.60	222.47	-9.87	-4.44%	236.48	209.88
2024-05-02 17:59:16	210.32	222.47	-12.15	-5.46%	236.48	209.94
2024-05-02 16:59:16	213.34	222.47	-9.13	-4.10%	236.48	209.94
2024-05-02 15:59:16	213.66	222.47	-8.81	-3.96%	236.48	209.94
2024-05-02 14:59:16	217.89	222.47	-4.58	-2.06%	236.48	217.11
2024-05-02 13:59:16	221.05	222.47	-1.42	-0.64%	236.48	221.05
2024-05-02 12:59:16	224.41	222.47	1.94	0.87%	236.48	221.66
2024-05-02 11:59:16	224.05	222.47	1.58	0.71%	236.48	221.66
2024-05-02 10:59:16	224.85	222.47	2.38	1.07%	236.48	221.66
2024-05-02 09:59:16	226.70	222.47	4.23	1.90%	236.48	221.66
2024-05-02 08:59:16	226.43	222.47	3.96	1.78%	236.48	221.66
2024-05-02 07:59:16	227.72	222.47	5.25	2.36%	236.48	221.66
2024-05-02 06:59:16	231.23	222.47	8.76	3.94%	236.48	221.66
2024-05-02 05:59:16	235.25	222.47	12.78	5.74%	235.25	221.66
2024-05-02 04:59:16	232.35	222.47	9.88	4.44%	233.48	221.66
2024-05-02 03:59:16	233.08	222.47	10.61	4.77%	233.08	221.66
2024-05-02 02:59:16	230.21	222.47	7.74	3.48%	232.95	221.66
2024-05-02 01:59:16	228.22	222.47	5.75	2.58%	232.95	221.66
2024-05-02 00:59:16	232.45	222.47	9.98	4.49%	232.45	221.66
2024-05-01 23:59:16	222.47	200.07	22.40	11.20%	227.29	185.51
2024-05-01 22:59:16	224.48	200.07	24.41	12.20%	227.29	185.51
2024-05-01 21:59:16	223.31	200.07	23.24	11.62%	227.29	185.51
2024-05-01 20:59:16	224.93	200.07	24.86	12.43%	227.29	185.51
2024-05-01 19:59:16	224.31	200.07	24.24	12.12%	227.29	185.51
2024-05-01 18:59:16	222.03	200.07	21.96	10.98%	222.03	185.51
2024-05-01 17:59:16	196.17	200.07	-3.90	-1.95%	205.91	185.51
2024-05-01 16:59:16	204.35	200.07	4.28	2.14%	205.91	185.51
2024-05-01 15:59:16	205.70	200.07	5.63	2.81%	205.91	185.51
2024-05-01 14:59:16	200.94	200.07	0.87	0.43%	205.91	185.51
2024-05-01 13:59:16	204.33	200.07	4.26	2.13%	205.91	185.51
2024-05-01 12:59:16	201.88	200.07	1.81	0.90%	205.91	185.51
2024-05-01 11:59:16	204.35	200.07	4.28	2.14%	205.91	185.51
2024-05-01 10:59:16	205.49	200.07	5.42	2.71%	205.91	185.51
2024-05-01 09:59:16	203.96	200.07	3.89	1.94%	204.77	185.51
2024-05-01 08:59:16	204.77	200.07	4.70	2.35%	204.77	185.51
2024-05-01 07:59:16	204.41	200.07	4.34	2.17%	204.41	185.51
2024-05-01 06:59:16	187.84	200.07	-12.23	-6.11%	200.07	185.51
2024-05-01 05:59:16	185.51	200.07	-14.56	-7.28%	200.07	185.51
2024-05-01 04:59:16	187.87	200.07	-12.20	-6.10%	200.07	187.87
2024-05-01 03:59:16	193.14	200.07	-6.93	-3.46%	200.07	193.14
2024-05-01 02:59:16	196.38	200.07	-3.69	-1.84%	200.07	196.38
2024-05-01 01:59:16	196.74	200.07	-3.33	-1.66%	200.07	196.74
2024-05-01 00:59:16	197.54	200.07	-2.53	-1.26%	200.07	197.54
2024-04-30 23:59:16	200.07	195.18	4.89	2.51%	203.49	193.12
2024-04-30 22:59:16	197.69	195.18	2.51	1.29%	203.49	193.12
2024-04-30 21:59:16	197.65	195.18	2.47	1.27%	203.49	193.12
2024-04-30 20:59:16	197.62	195.18	2.44	1.25%	203.49	193.12
2024-04-30 19:59:16	195.25	195.18	0.07	0.04%	203.49	193.12
2024-04-30 18:59:16	195.48	195.18	0.30	0.15%	203.49	193.12
2024-04-30 17:59:16	193.12	195.18	-2.06	-1.06%	203.49	193.12
2024-04-30 16:59:16	198.54	195.18	3.36	1.72%	203.49	193.18
2024-04-30 15:59:16	197.76	195.18	2.58	1.32%	203.49	193.18
2024-04-30 14:59:16	197.34	195.18	2.16	1.11%	203.49	193.18
2024-04-30 13:59:16	197.37	195.18	2.19	1.12%	203.49	193.18
2024-04-30 12:59:16	197.31	195.18	2.13	1.09%	203.49	193.18
2024-04-30 11:59:16	197.48	195.18	2.30	1.18%	203.49	193.18
2024-04-30 10:59:16	199.96	195.18	4.78	2.45%	203.49	193.18
2024-04-30 09:59:16	199.83	195.18	4.65	2.38%	203.49	193.18
2024-04-30 08:59:16	203.49	195.18	8.31	4.26%	203.49	193.18
2024-04-30 07:59:16	197.87	195.18	2.69	1.38%	199.53	193.18
2024-04-30 06:59:16	197.50	195.18	2.32	1.19%	199.53	193.18
2024-04-30 05:59:16	196.76	195.18	1.58	0.81%	197.38	193.18
2024-04-30 04:59:16	196.72	195.18	1.54	0.79%	197.38	193.18
2024-04-30 03:59:16	195.96	195.18	0.78	0.40%	197.38	193.18
2024-04-30 02:59:16	193.54	195.18	-1.64	-0.84%	197.38	193.18
2024-04-30 01:59:16	195.12	195.18	-0.06	-0.03%	197.38	193.55
2024-04-30 00:59:16	194.36	195.18	-0.82	-0.42%	197.38	194.36
2024-04-29 23:59:16	195.18	211.93	-16.75	-7.90%	211.93	179.97
2024-04-29 22:59:16	198.45	211.93	-13.48	-6.36%	211.93	179.97
2024-04-29 21:59:16	201.84	211.93	-10.09	-4.76%	211.93	179.97
2024-04-29 20:59:16	190.26	211.93	-21.67	-10.23%	211.93	179.97
2024-04-29 19:59:16	187.70	211.93	-24.23	-11.43%	211.93	179.97
2024-04-29 18:59:16	186.13	211.93	-25.80	-12.17%	211.93	179.97
2024-04-29 15:55:15	181.68	211.93	-30.25	-14.27%	211.93	180.19
2024-04-29 14:59:16	181.86	211.93	-30.07	-14.19%	211.93	180.19
2024-04-29 13:59:15	181.75	211.93	-30.18	-14.24%	211.93	181.75
2024-04-29 12:59:16	186.68	211.93	-25.25	-11.91%	211.93	181.75
2024-04-29 11:59:15	184.14	211.93	-27.79	-13.11%	211.93	181.75
2024-04-29 10:59:15	189.55	211.93	-22.38	-10.56%	211.93	189.55
2024-04-29 09:59:15	191.76	211.93	-20.17	-9.52%	211.93	191.76
2024-04-29 08:59:16	192.96	211.93	-18.97	-8.95%	211.93	192.12
2024-04-29 07:59:16	194.21	211.93	-17.72	-8.36%	211.93	194.21
2024-04-29 06:59:15	199.57	211.93	-12.36	-5.83%	211.93	195.80
2024-04-29 05:59:15	199.15	211.93	-12.78	-6.03%	211.93	195.80
2024-04-29 04:59:15	199.39	211.93	-12.54	-5.92%	211.93	195.80
2024-04-29 03:59:16	197.06	211.93	-14.87	-7.02%	211.93	196.23
2024-04-29 02:59:16	201.79	211.93	-10.14	-4.78%	211.93	200.57
2024-04-29 01:59:16	200.60	211.93	-11.33	-5.35%	211.93	200.60
2024-04-29 00:59:15	211.04	211.93	-0.89	-0.42%	211.93	209.82
2024-04-28 23:59:15	211.93	181.66	30.27	16.66%	214.06	175.05
2024-04-28 22:59:15	211.53	181.66	29.87	16.44%	214.06	175.05
2024-04-28 21:59:15	210.34	181.66	28.68	15.79%	214.06	175.05
2024-04-28 20:59:15	212.47	181.66	30.81	16.96%	214.06	175.05
2024-04-28 19:59:16	207.14	181.66	25.48	14.03%	207.14	175.05
2024-04-28 18:59:15	195.88	181.66	14.22	7.83%	207.09	175.05
2024-04-28 17:59:15	199.69	181.66	18.03	9.93%	207.09	175.05
2024-04-28 16:59:15	196.95	181.66	15.29	8.42%	207.09	175.05
2024-04-28 15:59:16	199.61	181.66	17.95	9.88%	207.09	175.05
2024-04-28 14:59:15	199.40	181.66	17.74	9.77%	204.32	175.05
2024-04-28 13:59:15	201.51	181.66	19.85	10.93%	204.32	175.05
2024-04-28 12:59:15	200.91	181.66	19.25	10.60%	204.32	175.05
2024-04-28 11:59:16	189.37	181.66	7.71	4.24%	204.32	175.05
2024-04-28 10:59:16	189.49	181.66	7.83	4.31%	204.32	175.05
2024-04-28 09:59:15	192.29	181.66	10.63	5.85%	204.32	175.05
2024-04-28 08:59:15	202.34	181.66	20.68	11.38%	204.32	175.05
2024-04-28 07:59:15	201.51	181.66	19.85	10.93%	204.32	175.05
2024-04-28 06:59:15	202.65	181.66	20.99	11.55%	203.91	175.05
2024-04-28 05:59:15	178.59	181.66	-3.07	-1.69%	190.80	175.05
2024-04-28 04:59:15	176.15	181.66	-5.51	-3.03%	185.22	175.05
2024-04-28 03:59:15	177.93	181.66	-3.73	-2.05%	185.22	177.22
2024-04-28 02:59:15	179.55	181.66	-2.11	-1.16%	185.22	177.66
2024-04-28 01:59:16	185.00	181.66	3.34	1.84%	185.22	179.02
2024-04-28 00:59:16	181.93	181.66	0.27	0.15%	185.22	181.66
2024-04-27 23:59:16	181.66	202.41	-20.75	-10.25%	202.41	173.85
2024-04-27 22:59:15	175.02	202.41	-27.39	-13.53%	202.41	174.02
2024-04-27 21:59:15	180.41	202.41	-22.00	-10.87%	202.41	174.02
2024-04-27 20:59:15	179.50	202.41	-22.91	-11.32%	202.41	174.02
2024-04-27 19:59:16	176.11	202.41	-26.30	-12.99%	202.41	175.71
2024-04-27 18:59:15	179.83	202.41	-22.58	-11.16%	202.41	179.02
2024-04-27 17:59:15	180.83	202.41	-21.58	-10.66%	202.41	179.63
2024-04-27 16:59:16	180.02	202.41	-22.39	-11.06%	202.41	180.02
2024-04-27 15:59:15	182.82	202.41	-19.59	-9.68%	202.41	180.63
2024-04-27 14:59:16	181.44	202.41	-20.97	-10.36%	202.41	180.63
2024-04-27 13:59:15	182.63	202.41	-19.78	-9.77%	202.41	182.63
2024-04-27 12:59:15	187.02	202.41	-15.39	-7.60%	202.41	187.02
2024-04-27 11:59:16	188.80	202.41	-13.61	-6.72%	202.41	188.80
2024-04-27 10:59:15	195.02	202.41	-7.39	-3.65%	202.41	195.02
2024-04-27 09:59:16	196.80	202.41	-5.61	-2.77%	202.41	195.61
2024-04-27 08:59:15	195.63	202.41	-6.78	-3.35%	202.41	195.61
2024-04-27 07:59:16	196.74	202.41	-5.67	-2.80%	202.41	195.61
2024-04-27 06:59:15	196.80	202.41	-5.61	-2.77%	202.41	195.61
2024-04-27 05:59:16	197.56	202.41	-4.85	-2.40%	202.41	195.61
2024-04-27 04:59:16	196.02	202.41	-6.39	-3.16%	202.41	195.63
2024-04-27 03:59:16	196.38	202.41	-6.03	-2.98%	202.41	195.96
2024-04-27 02:59:16	196.63	202.41	-5.78	-2.86%	202.41	196.63
2024-04-27 01:59:15	198.63	202.41	-3.78	-1.87%	202.41	198.63
2024-04-27 00:59:16	201.02	202.41	-1.39	-0.69%	202.41	200.85
2024-04-26 23:59:16	202.41	193.03	9.38	4.86%	217.71	191.00
2024-04-26 22:59:15	199.02	193.03	5.99	3.10%	217.71	191.00
2024-04-26 21:59:15	203.01	193.03	9.98	5.17%	217.71	191.00
2024-04-26 20:59:16	200.49	193.03	7.46	3.86%	217.71	191.00
2024-04-26 19:59:15	204.34	193.03	11.31	5.86%	217.71	191.00
2024-04-26 18:59:15	210.62	193.03	17.59	9.11%	217.71	191.00
2024-04-26 17:59:16	216.01	193.03	22.98	11.90%	217.71	191.00
2024-04-26 16:59:15	216.54	193.03	23.51	12.18%	217.71	191.00
2024-04-26 15:59:16	217.29	193.03	24.26	12.57%	217.71	191.00
2024-04-26 14:59:15	214.51	193.03	21.48	11.13%	216.43	191.00
2024-04-26 13:59:16	212.94	193.03	19.91	10.31%	216.43	191.00
2024-04-26 12:59:16	214.10	193.03	21.07	10.92%	216.43	191.00
2024-04-26 11:59:16	211.81	193.03	18.78	9.73%	215.29	191.00
2024-04-26 10:59:15	205.10	193.03	12.07	6.25%	215.29	191.00
2024-04-26 09:59:15	208.54	193.03	15.51	8.04%	215.29	191.00
2024-04-26 08:59:15	212.15	193.03	19.12	9.91%	212.56	191.00
2024-04-26 07:59:15	204.73	193.03	11.70	6.06%	208.52	191.00
2024-04-26 06:59:15	206.16	193.03	13.13	6.80%	208.52	191.00
2024-04-26 05:59:16	203.77	193.03	10.74	5.56%	203.77	191.00
2024-04-26 04:59:16	202.00	193.03	8.97	4.65%	202.00	191.00
2024-04-26 03:59:15	198.62	193.03	5.59	2.90%	198.62	191.00
2024-04-26 02:59:15	196.64	193.03	3.61	1.87%	197.03	191.00
2024-04-26 01:59:16	194.23	193.03	1.20	0.62%	196.25	191.00
2024-04-26 00:59:16	194.20	193.03	1.17	0.61%	194.20	191.00
2024-04-25 23:59:15	193.03	217.89	-24.86	-11.41%	228.24	191.56
2024-04-25 22:59:16	192.67	217.89	-25.22	-11.57%	228.24	191.56
2024-04-25 21:59:15	194.25	217.89	-23.64	-10.85%	228.24	191.56
2024-04-25 20:59:15	193.77	217.89	-24.12	-11.07%	228.24	192.80
2024-04-25 19:59:15	197.24	217.89	-20.65	-9.48%	228.24	193.30
2024-04-25 18:59:16	194.75	217.89	-23.14	-10.62%	228.24	193.30
2024-04-25 17:59:16	194.47	217.89	-23.42	-10.75%	228.24	193.97
2024-04-25 16:59:16	197.00	217.89	-20.89	-9.59%	228.24	193.97
2024-04-25 15:59:16	196.99	217.89	-20.90	-9.59%	228.24	193.97
2024-04-25 14:59:15	195.56	217.89	-22.33	-10.25%	228.24	194.78
2024-04-25 13:59:16	202.07	217.89	-15.82	-7.26%	228.24	196.78
2024-04-25 12:59:15	200.70	217.89	-17.19	-7.89%	228.24	196.78
2024-04-25 11:59:16	202.78	217.89	-15.11	-6.93%	228.24	202.78
2024-04-25 10:59:16	207.42	217.89	-10.47	-4.81%	228.24	207.42
2024-04-25 09:59:15	213.79	217.89	-4.10	-1.88%	228.24	212.07
2024-04-25 08:59:15	217.00	217.89	-0.89	-0.41%	228.24	212.07
2024-04-25 07:59:15	225.09	217.89	7.20	3.30%	228.24	212.07
2024-04-25 06:59:16	226.09	217.89	8.20	3.76%	228.24	212.07
2024-04-25 05:59:16	227.85	217.89	9.96	4.57%	227.85	212.07
2024-04-25 04:59:15	219.42	217.89	1.53	0.70%	226.87	212.07
2024-04-25 03:59:16	222.31	217.89	4.42	2.03%	226.87	212.07
2024-04-25 02:59:15	223.87	217.89	5.98	2.74%	223.87	212.07
2024-04-25 01:59:15	218.23	217.89	0.34	0.16%	220.78	212.07
2024-04-25 00:59:15	217.03	217.89	-0.86	-0.39%	220.78	217.03
2024-04-24 23:59:16	217.89	210.82	7.07	3.35%	223.79	206.55
2024-04-24 22:59:15	220.81	210.82	9.99	4.74%	223.79	206.55
2024-04-24 21:59:15	219.79	210.82	8.97	4.25%	222.21	206.55
2024-04-24 20:59:16	221.45	210.82	10.63	5.04%	221.81	206.55
2024-04-24 19:59:16	215.57	210.82	4.75	2.25%	221.03	206.55
2024-04-24 18:59:15	219.05	210.82	8.23	3.90%	221.03	206.55
2024-04-24 17:59:15	215.07	210.82	4.25	2.02%	215.08	206.55
2024-04-24 16:59:16	210.89	210.82	0.07	0.03%	215.07	206.55
2024-04-24 15:59:16	209.13	210.82	-1.69	-0.80%	215.07	206.55
2024-04-24 14:59:16	208.32	210.82	-2.50	-1.19%	215.07	206.55
2024-04-24 13:59:15	207.17	210.82	-3.65	-1.73%	215.07	206.55
2024-04-24 12:59:15	209.54	210.82	-1.28	-0.61%	215.07	206.55
2024-04-24 11:59:15	211.10	210.82	0.28	0.13%	215.07	206.55
2024-04-24 10:59:16	214.26	210.82	3.44	1.63%	215.07	206.55
2024-04-24 09:59:15	213.46	210.82	2.64	1.25%	213.46	206.55
2024-04-24 08:59:15	211.06	210.82	0.24	0.11%	212.77	206.55
2024-04-24 07:59:15	211.25	210.82	0.43	0.20%	212.77	206.55
2024-04-24 06:59:15	210.04	210.82	-0.78	-0.37%	212.77	206.55
2024-04-24 05:59:15	212.19	210.82	1.37	0.65%	212.19	206.55
2024-04-24 04:59:15	209.80	210.82	-1.02	-0.48%	211.23	206.55
2024-04-24 03:59:15	209.46	210.82	-1.36	-0.65%	211.23	206.55
2024-04-24 02:59:15	210.84	210.82	0.02	0.01%	210.84	206.55
2024-04-24 01:59:15	208.09	210.82	-2.73	-1.29%	210.82	207.69
2024-04-24 00:59:15	209.26	210.82	-1.56	-0.74%	210.82	208.80
2024-04-23 23:59:16	210.82	210.94	-0.12	-0.06%	218.33	206.31
2024-04-23 22:59:15	211.24	210.94	0.30	0.14%	218.33	206.31
2024-04-23 21:59:16	212.69	210.94	1.75	0.83%	218.33	206.31
2024-04-23 20:59:16	214.63	210.94	3.69	1.75%	218.33	206.31
2024-04-23 19:59:15	214.21	210.94	3.27	1.55%	218.33	206.31
2024-04-23 18:59:15	216.32	210.94	5.38	2.55%	218.33	206.31
2024-04-23 17:59:16	214.76	210.94	3.82	1.81%	218.33	206.31
2024-04-23 16:59:16	216.73	210.94	5.79	2.74%	218.33	206.31
2024-04-23 15:59:15	213.90	210.94	2.96	1.40%	218.33	206.31
2024-04-23 14:59:15	215.39	210.94	4.45	2.11%	218.33	206.31
2024-04-23 13:59:15	218.14	210.94	7.20	3.41%	218.33	206.31
2024-04-23 12:59:15	213.97	210.94	3.03	1.44%	218.33	206.31
2024-04-23 11:59:15	212.88	210.94	1.94	0.92%	218.33	206.31
2024-04-23 10:59:15	213.45	210.94	2.51	1.19%	218.33	206.31
2024-04-23 09:59:16	214.64	210.94	3.70	1.75%	218.33	206.31
2024-04-23 08:59:16	216.33	210.94	5.39	2.56%	218.23	206.31
2024-04-23 07:59:16	217.42	210.94	6.48	3.07%	218.16	206.31
2024-04-23 06:59:15	217.39	210.94	6.45	3.06%	217.82	206.31
2024-04-23 05:59:15	215.85	210.94	4.91	2.33%	216.28	206.31
2024-04-23 04:59:15	212.64	210.94	1.70	0.81%	213.71	206.31
2024-04-23 03:59:15	210.68	210.94	-0.26	-0.12%	213.71	206.31
2024-04-23 02:59:16	213.71	210.94	2.77	1.31%	213.71	206.31
2024-04-23 01:59:15	211.65	210.94	0.71	0.34%	213.26	206.31
2024-04-23 00:59:15	210.36	210.94	-0.58	-0.27%	213.26	210.36
2024-04-22 23:59:15	210.52	210.05	0.47	0.22%	228.08	204.78
2024-04-22 22:59:15	209.72	210.05	-0.33	-0.16%	228.08	204.78
2024-04-22 21:59:16	209.17	210.05	-0.88	-0.42%	228.08	204.78
2024-04-22 20:59:16	209.11	210.05	-0.94	-0.45%	228.08	204.78
2024-04-22 19:59:15	208.25	210.05	-1.80	-0.86%	228.08	204.78
2024-04-22 18:59:15	207.23	210.05	-2.82	-1.34%	228.08	204.78
2024-04-22 17:59:15	207.37	210.05	-2.68	-1.28%	228.08	205.85
2024-04-22 16:59:16	211.74	210.05	1.69	0.80%	228.08	210.05
2024-04-22 15:59:15	214.09	210.05	4.04	1.92%	228.08	210.05
2024-04-22 14:59:16	219.84	210.05	9.79	4.66%	228.08	210.05
2024-04-22 13:59:15	222.33	210.05	12.28	5.85%	228.08	210.05
2024-04-22 12:59:16	221.93	210.05	11.88	5.66%	228.08	210.05
2024-04-22 11:59:15	222.25	210.05	12.20	5.81%	228.08	210.05
2024-04-22 10:59:15	225.14	210.05	15.09	7.18%	228.08	210.05
2024-04-22 09:59:15	226.27	210.05	16.22	7.72%	227.33	210.05
2024-04-22 08:59:15	226.16	210.05	16.11	7.67%	227.33	210.05
2024-04-22 07:59:16	226.53	210.05	16.48	7.85%	227.33	210.05
2024-04-22 06:59:16	224.84	210.05	14.79	7.04%	227.33	210.05
2024-04-22 05:59:15	225.71	210.05	15.66	7.46%	226.13	210.05
2024-04-22 04:59:15	224.13	210.05	14.08	6.70%	224.13	210.05
2024-04-22 03:59:15	217.85	210.05	7.80	3.71%	219.42	210.05
2024-04-22 02:59:16	217.92	210.05	7.87	3.75%	219.42	210.05
2024-04-22 01:59:16	217.74	210.05	7.69	3.66%	217.77	210.05
2024-04-22 00:59:16	211.61	210.05	1.56	0.74%	214.77	210.05
2024-04-21 23:59:16	210.05	214.96	-4.91	-2.28%	233.06	210.05
2024-04-21 22:59:16	213.34	214.96	-1.62	-0.75%	233.06	210.13
2024-04-21 21:59:15	210.94	214.96	-4.02	-1.87%	233.06	210.94
2024-04-21 20:59:16	212.81	214.96	-2.15	-1.00%	233.06	212.46
2024-04-21 19:59:15	217.37	214.96	2.41	1.12%	233.06	214.12
2024-04-21 18:59:15	224.09	214.96	9.13	4.25%	233.06	214.12
2024-04-21 17:59:16	226.87	214.96	11.91	5.54%	233.06	214.12
2024-04-21 16:59:15	229.10	214.96	14.14	6.58%	233.06	214.12
2024-04-21 15:59:15	231.42	214.96	16.46	7.66%	233.06	214.12
2024-04-21 14:59:15	230.72	214.96	15.76	7.33%	231.97	214.12
2024-04-21 13:59:16	230.89	214.96	15.93	7.41%	231.64	214.12
2024-04-21 12:59:15	226.87	214.96	11.91	5.54%	226.87	214.12
2024-04-21 11:59:16	224.77	214.96	9.81	4.56%	225.44	214.12
2024-04-21 10:59:16	218.80	214.96	3.84	1.79%	225.44	214.12
2024-04-21 09:59:15	222.06	214.96	7.10	3.30%	225.44	214.12
2024-04-21 08:59:15	223.42	214.96	8.46	3.94%	225.44	214.12
2024-04-21 07:59:15	222.00	214.96	7.04	3.28%	225.44	214.12
2024-04-21 06:59:15	223.34	214.96	8.38	3.90%	225.44	214.12
2024-04-21 05:59:16	224.63	214.96	9.67	4.50%	224.63	214.12
2024-04-21 04:59:15	220.57	214.96	5.61	2.61%	221.86	214.12
2024-04-21 03:59:15	221.44	214.96	6.48	3.01%	221.86	214.12
2024-04-21 02:59:15	220.28	214.96	5.32	2.47%	221.44	214.12
2024-04-21 01:59:16	221.05	214.96	6.09	2.83%	221.44	214.12
2024-04-21 00:59:15	217.64	214.96	2.68	1.25%	217.64	214.12
2024-04-20 23:59:16	214.96	200.83	14.13	7.04%	217.10	198.92
2024-04-20 22:59:15	215.86	200.83	15.03	7.48%	215.90	198.92
2024-04-20 21:59:15	214.73	200.83	13.90	6.92%	214.77	198.92
2024-04-20 20:59:16	213.12	200.83	12.29	6.12%	214.34	198.92
2024-04-20 19:59:15	211.22	200.83	10.39	5.17%	211.55	198.92
2024-04-20 18:59:15	210.82	200.83	9.99	4.97%	211.55	198.92
2024-04-20 17:59:16	205.82	200.83	4.99	2.48%	211.55	198.92
2024-04-20 16:59:15	207.39	200.83	6.56	3.27%	211.55	198.92
2024-04-20 15:59:15	208.95	200.83	8.12	4.04%	211.55	198.92
2024-04-20 14:59:15	207.00	200.83	6.17	3.07%	211.55	198.92
2024-04-20 13:59:15	207.26	200.83	6.43	3.20%	211.55	198.92
2024-04-20 12:59:15	208.38	200.83	7.55	3.76%	211.55	198.92
2024-04-20 11:59:15	208.66	200.83	7.83	3.90%	211.55	198.92
2024-04-20 10:59:15	209.67	200.83	8.84	4.40%	211.55	198.92
2024-04-20 09:59:16	209.06	200.83	8.23	4.10%	211.55	198.92
2024-04-20 08:59:16	210.42	200.83	9.59	4.78%	211.51	198.92
2024-04-20 07:59:15	209.09	200.83	8.26	4.11%	211.51	198.92
2024-04-20 06:59:15	211.16	200.83	10.33	5.14%	211.51	198.92
2024-04-20 05:59:16	210.23	200.83	9.40	4.68%	210.23	198.92
2024-04-20 04:59:16	205.56	200.83	4.73	2.36%	205.67	198.92
2024-04-20 03:59:15	205.25	200.83	4.42	2.20%	205.67	198.92
2024-04-20 02:59:15	204.12	200.83	3.29	1.64%	204.12	198.92
2024-04-20 01:59:15	200.51	200.83	-0.32	-0.16%	202.87	198.92
2024-04-20 00:59:15	198.92	200.83	-1.91	-0.95%	202.87	198.92
2024-04-19 23:59:15	200.83	237.33	-36.50	-15.38%	244.88	198.90
2024-04-19 22:59:15	207.39	237.33	-29.94	-12.62%	244.88	204.69
2024-04-19 21:59:16	204.69	237.33	-32.64	-13.75%	244.88	204.69
2024-04-19 20:59:15	210.99	237.33	-26.34	-11.10%	244.88	210.99
2024-04-19 19:59:15	220.69	237.33	-16.64	-7.01%	244.88	220.69
2024-04-19 18:59:16	233.79	237.33	-3.54	-1.49%	244.88	233.79
2024-04-19 17:59:15	242.38	237.33	5.05	2.13%	244.88	235.84
2024-04-19 16:59:15	242.82	237.33	5.49	2.31%	244.88	235.84
2024-04-19 15:59:15	243.67	237.33	6.34	2.67%	244.88	235.84
2024-04-19 14:59:15	241.83	237.33	4.50	1.90%	243.29	235.84
2024-04-19 13:59:16	241.61	237.33	4.28	1.80%	243.29	235.84
2024-04-19 12:59:16	240.54	237.33	3.21	1.35%	241.33	235.84
2024-04-19 11:59:15	238.99	237.33	1.66	0.70%	241.30	235.84
2024-04-19 10:59:15	240.14	237.33	2.81	1.18%	241.30	235.84
2024-04-19 09:59:15	238.58	237.33	1.25	0.53%	241.30	235.84
2024-04-19 08:59:15	239.34	237.33	2.01	0.85%	241.30	235.84
2024-04-19 07:59:15	241.30	237.33	3.97	1.67%	241.30	235.84
2024-04-19 06:59:15	238.88	237.33	1.55	0.65%	240.87	235.84
2024-04-19 05:59:16	239.39	237.33	2.06	0.87%	240.53	235.84
2024-04-19 04:59:16	238.54	237.33	1.21	0.51%	240.53	235.84
2024-04-19 03:59:16	238.10	237.33	0.77	0.32%	240.53	235.84
2024-04-19 02:59:15	240.14	237.33	2.81	1.18%	240.14	235.84
2024-04-19 01:59:15	237.79	237.33	0.46	0.19%	238.96	235.84
2024-04-19 00:59:15	235.84	237.33	-1.49	-0.63%	237.80	235.84
2024-04-18 23:59:15	237.33	270.10	-32.77	-12.13%	271.47	233.48
2024-04-18 22:59:15	234.23	270.10	-35.87	-13.28%	271.47	233.48
2024-04-18 21:59:16	236.23	270.10	-33.87	-12.54%	271.47	235.42
2024-04-18 20:59:15	236.60	270.10	-33.50	-12.40%	271.47	235.42
2024-04-18 19:59:15	236.95	270.10	-33.15	-12.27%	271.47	236.17
2024-04-18 18:59:16	239.36	270.10	-30.74	-11.38%	271.47	236.43
2024-04-18 17:59:15	239.57	270.10	-30.53	-11.30%	271.47	236.43
2024-04-18 16:59:15	236.43	270.10	-33.67	-12.47%	271.47	236.43
2024-04-18 15:59:15	241.85	270.10	-28.25	-10.46%	271.47	238.07
2024-04-18 14:59:15	241.96	270.10	-28.14	-10.42%	271.47	241.96
2024-04-18 13:59:15	246.31	270.10	-23.79	-8.81%	271.47	244.93
2024-04-18 12:59:15	246.93	270.10	-23.17	-8.58%	271.47	246.93
2024-04-18 11:59:15	249.44	270.10	-20.66	-7.65%	271.47	248.59
2024-04-18 10:59:15	250.96	270.10	-19.14	-7.09%	271.47	250.96
2024-04-18 09:59:16	252.53	270.10	-17.57	-6.50%	271.47	252.53
2024-04-18 08:59:15	256.45	270.10	-13.65	-5.05%	271.47	256.45
2024-04-18 07:59:16	266.38	270.10	-3.72	-1.38%	271.47	264.37
2024-04-18 06:59:15	265.99	270.10	-4.11	-1.52%	271.47	264.82
2024-04-18 05:59:15	268.69	270.10	-1.41	-0.52%	271.47	264.82
2024-04-18 04:59:16	269.47	270.10	-0.63	-0.23%	271.47	264.82
2024-04-18 03:59:15	271.47	270.10	1.37	0.51%	271.47	264.82
2024-04-18 02:59:15	270.71	270.10	0.61	0.23%	271.04	264.82
2024-04-18 01:59:16	269.04	270.10	-1.06	-0.39%	271.04	269.01
2024-04-18 00:59:15	269.81	270.10	-0.29	-0.11%	270.50	269.01
2024-04-17 23:59:15	270.10	279.82	-9.72	-3.47%	287.60	269.74
2024-04-17 22:59:15	273.44	279.82	-6.38	-2.28%	287.60	271.47
2024-04-17 21:59:15	277.75	279.82	-2.07	-0.74%	287.60	271.47
2024-04-17 20:59:16	283.25	279.82	3.43	1.23%	287.60	271.47
2024-04-17 19:59:15	286.39	279.82	6.57	2.35%	287.60	271.47
2024-04-17 18:59:16	285.17	279.82	5.35	1.91%	287.60	271.47
2024-04-17 17:59:16	279.11	279.82	-0.71	-0.25%	279.82	271.47
2024-04-17 16:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 15:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 14:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 13:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 12:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 11:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 10:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 09:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 08:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 07:59:16	276.68	279.82	-3.14	-1.12%	279.82	271.47
2024-04-17 06:59:15	271.98	279.82	-7.84	-2.80%	279.82	271.98
2024-04-17 05:59:16	274.64	279.82	-5.18	-1.85%	279.82	274.64
2024-04-17 04:59:15	274.64	279.82	-5.18	-1.85%	279.82	274.64
2024-04-17 03:59:16	277.43	279.82	-2.39	-0.85%	279.82	276.59
2024-04-17 02:59:15	277.82	279.82	-2.00	-0.71%	279.82	276.59
2024-04-17 01:59:15	279.05	279.82	-0.77	-0.28%	279.82	277.19
2024-04-17 00:59:15	277.19	279.82	-2.63	-0.94%	279.82	277.19
2024-04-16 23:59:16	279.82	272.97	6.85	2.51%	280.60	272.97
2024-04-16 22:59:16	275.41	272.97	2.44	0.89%	280.60	272.97
2024-04-16 21:59:16	277.19	272.97	4.22	1.55%	280.60	272.97
2024-04-16 20:59:16	278.01	272.97	5.04	1.85%	280.60	272.97
2024-04-16 19:59:15	277.79	272.97	4.82	1.77%	280.60	272.97
2024-04-16 18:59:15	279.74	272.97	6.77	2.48%	280.60	272.97
2024-04-16 17:59:16	280.55	272.97	7.58	2.78%	280.60	272.97
2024-04-16 16:59:16	278.16	272.97	5.19	1.90%	280.60	272.97
2024-04-16 15:59:15	279.32	272.97	6.35	2.33%	280.60	272.97
2024-04-16 14:59:15	279.42	272.97	6.45	2.36%	280.60	272.97
2024-04-16 13:59:15	278.54	272.97	5.57	2.04%	280.60	272.97
2024-04-16 12:59:16	277.23	272.97	4.26	1.56%	280.60	272.97
2024-04-16 11:59:15	275.68	272.97	2.71	0.99%	280.60	272.97
2024-04-16 10:59:15	275.24	272.97	2.27	0.83%	280.60	272.97
2024-04-16 09:59:15	274.49	272.97	1.52	0.56%	280.60	272.97
2024-04-16 08:59:16	273.66	272.97	0.69	0.25%	280.60	272.97
2024-04-16 07:59:16	279.43	272.97	6.46	2.37%	280.60	272.97
2024-04-16 06:59:16	278.25	272.97	5.28	1.93%	280.60	272.97
2024-04-16 05:59:15	279.04	272.97	6.07	2.22%	280.22	272.97
2024-04-16 04:59:15	279.85	272.97	6.88	2.52%	279.85	272.97
2024-04-16 03:59:15	275.08	272.97	2.11	0.77%	278.00	272.97
2024-04-16 02:59:15	276.61	272.97	3.64	1.33%	278.00	272.97
2024-04-16 01:59:15	276.47	272.97	3.50	1.28%	278.00	272.97
2024-04-16 00:59:16	276.42	272.97	3.45	1.26%	278.00	272.97
2024-04-15 23:59:15	272.97	267.97	5.00	1.87%	277.79	261.51
2024-04-15 22:59:15	275.50	267.97	7.53	2.81%	277.79	261.51
2024-04-15 21:59:15	276.65	267.97	8.68	3.24%	277.79	261.51
2024-04-15 20:59:16	274.09	267.97	6.12	2.28%	277.79	261.51
2024-04-15 19:59:15	275.57	267.97	7.60	2.84%	277.79	261.51
2024-04-15 18:59:15	274.59	267.97	6.62	2.47%	277.79	261.51
2024-04-15 17:59:16	270.34	267.97	2.37	0.88%	277.79	261.51
2024-04-15 16:59:16	275.91	267.97	7.94	2.96%	277.79	261.51
2024-04-15 15:59:15	271.27	267.97	3.30	1.23%	277.79	261.51
2024-04-15 14:59:15	273.21	267.97	5.24	1.96%	277.79	261.51
2024-04-15 13:59:15	272.94	267.97	4.97	1.85%	277.79	261.51
2024-04-15 12:59:15	277.79	267.97	9.82	3.66%	277.79	261.51
2024-04-15 11:59:15	274.98	267.97	7.01	2.62%	274.98	261.51
2024-04-15 10:59:15	264.04	267.97	-3.93	-1.47%	271.17	261.51
2024-04-15 09:59:15	262.91	267.97	-5.06	-1.89%	271.17	261.51
2024-04-15 08:59:15	265.04	267.97	-2.93	-1.09%	271.17	264.36
2024-04-15 07:59:15	264.36	267.97	-3.61	-1.35%	271.17	264.36
2024-04-15 06:59:15	266.82	267.97	-1.15	-0.43%	271.17	265.94
2024-04-15 05:59:16	269.21	267.97	1.24	0.46%	271.17	266.03
2024-04-15 04:59:16	268.87	267.97	0.90	0.34%	271.17	266.03
2024-04-15 03:59:15	269.65	267.97	1.68	0.63%	271.17	266.03
2024-04-15 02:59:16	268.79	267.97	0.82	0.31%	270.34	266.03
2024-04-15 01:59:15	266.45	267.97	-1.52	-0.57%	270.34	266.03
2024-04-15 00:59:15	268.72	267.97	0.75	0.28%	269.23	267.28
2024-04-14 23:59:16	267.97	223.66	44.31	19.81%	270.97	222.04
2024-04-14 22:59:15	268.83	223.66	45.17	20.20%	270.97	222.04
2024-04-14 21:59:15	268.97	223.66	45.31	20.26%	269.39	222.04
2024-04-14 20:59:15	267.34	223.66	43.68	19.53%	267.73	222.04
2024-04-14 19:59:15	253.11	223.66	29.45	13.17%	255.41	222.04
2024-04-14 18:59:15	247.26	223.66	23.60	10.55%	247.26	222.04
2024-04-14 17:59:16	234.92	223.66	11.26	5.03%	236.00	222.04
2024-04-14 16:59:15	228.92	223.66	5.26	2.35%	236.00	222.04
2024-04-14 15:59:15	225.54	223.66	1.88	0.84%	236.00	222.04
2024-04-14 14:59:15	229.09	223.66	5.43	2.43%	236.00	222.04
2024-04-14 13:59:15	232.67	223.66	9.01	4.03%	236.00	222.04
2024-04-14 12:59:15	235.64	223.66	11.98	5.36%	235.64	222.04
2024-04-14 11:59:15	233.04	223.66	9.38	4.19%	234.90	222.04
2024-04-14 10:59:15	230.81	223.66	7.15	3.20%	233.64	222.04
2024-04-14 09:59:16	230.24	223.66	6.58	2.94%	232.59	222.04
2024-04-14 08:59:15	226.19	223.66	2.53	1.13%	232.59	222.04
2024-04-14 07:59:16	224.62	223.66	0.96	0.43%	232.59	222.04
2024-04-14 06:59:16	224.54	223.66	0.88	0.39%	232.59	222.04
2024-04-14 05:59:16	226.77	223.66	3.11	1.39%	232.59	222.04
2024-04-14 03:59:16	230.51	223.66	6.85	3.06%	232.59	222.04
2024-04-14 02:59:15	230.97	223.66	7.31	3.27%	231.83	222.04
2024-04-14 01:59:16	227.05	223.66	3.39	1.52%	228.27	222.04
2024-04-14 00:59:15	226.04	223.66	2.38	1.06%	228.05	222.83
2024-04-13 23:59:15	223.66	231.15	-7.49	-3.24%	238.77	217.82
2024-04-13 22:59:15	225.01	231.15	-6.14	-2.66%	238.77	217.82
2024-04-13 21:59:15	225.04	231.15	-6.11	-2.64%	238.77	217.82
2024-04-13 20:59:15	226.57	231.15	-4.58	-1.98%	238.77	217.82
2024-04-13 19:59:15	224.90	231.15	-6.25	-2.70%	238.77	217.82
2024-04-13 18:59:15	225.29	231.15	-5.86	-2.54%	238.77	217.82
2024-04-13 17:59:15	218.22	231.15	-12.93	-5.59%	238.77	218.22
2024-04-13 16:59:16	221.56	231.15	-9.59	-4.15%	238.77	221.56
2024-04-13 15:59:16	224.53	231.15	-6.62	-2.86%	238.77	224.53
2024-04-13 14:59:15	227.68	231.15	-3.47	-1.50%	238.77	226.87
2024-04-13 13:59:15	229.90	231.15	-1.25	-0.54%	238.77	227.55
2024-04-13 12:59:16	231.47	231.15	0.32	0.14%	238.77	227.55
2024-04-13 11:59:16	234.40	231.15	3.25	1.41%	238.77	227.55
2024-04-13 10:59:15	235.21	231.15	4.06	1.76%	236.73	227.55
2024-04-13 09:59:15	233.92	231.15	2.77	1.20%	236.73	227.55
2024-04-13 08:59:15	235.53	231.15	4.38	1.89%	236.67	227.55
2024-04-13 07:59:15	233.57	231.15	2.42	1.05%	235.74	227.55
2024-04-13 06:59:15	234.94	231.15	3.79	1.64%	234.94	227.55
2024-04-13 05:59:15	231.98	231.15	0.83	0.36%	233.56	227.55
2024-04-13 04:59:15	230.35	231.15	-0.80	-0.35%	233.56	227.55
2024-04-13 03:59:15	230.01	231.15	-1.14	-0.49%	233.56	227.55
2024-04-13 02:59:15	230.36	231.15	-0.79	-0.34%	233.56	229.95
2024-04-13 01:59:15	230.76	231.15	-0.39	-0.17%	233.56	229.95
2024-04-13 00:59:15	230.44	231.15	-0.71	-0.31%	232.37	230.01
2024-04-12 23:59:15	231.15	233.43	-2.28	-0.98%	250.16	227.18
2024-04-12 22:59:16	229.59	233.43	-3.84	-1.65%	250.16	227.18
2024-04-12 21:59:15	232.67	233.43	-0.76	-0.33%	250.16	227.18
2024-04-12 20:59:15	232.03	233.43	-1.40	-0.60%	250.16	227.18
2024-04-12 19:59:15	233.57	233.43	0.14	0.06%	250.16	227.18
2024-04-12 18:59:15	238.11	233.43	4.68	2.00%	250.16	227.18
2024-04-12 17:59:16	237.28	233.43	3.85	1.65%	250.16	227.18
2024-04-12 16:59:16	241.81	233.43	8.38	3.59%	250.16	227.18
2024-04-12 15:59:15	242.88	233.43	9.45	4.05%	250.16	227.18
2024-04-12 14:59:15	244.65	233.43	11.22	4.81%	250.16	227.18
2024-04-12 13:59:15	246.58	233.43	13.15	5.63%	250.16	227.18
2024-04-12 12:59:15	241.99	233.43	8.56	3.67%	250.16	227.18
2024-04-12 11:59:15	238.89	233.43	5.46	2.34%	250.16	227.18
2024-04-12 10:59:16	245.03	233.43	11.60	4.97%	250.16	227.18
2024-04-12 09:59:16	249.80	233.43	16.37	7.01%	249.80	227.18
2024-04-12 08:59:15	242.35	233.43	8.92	3.82%	242.71	227.18
2024-04-12 07:59:15	241.96	233.43	8.53	3.65%	241.96	227.18
2024-04-12 06:59:16	234.96	233.43	1.53	0.66%	237.69	227.18
2024-04-12 05:59:15	234.46	233.43	1.03	0.44%	237.69	227.18
2024-04-12 04:59:16	234.54	233.43	1.11	0.48%	235.29	227.18
2024-04-12 03:59:15	233.51	233.43	0.08	0.03%	233.51	227.18
2024-04-12 02:59:15	227.24	233.43	-6.19	-2.65%	233.43	227.18
2024-04-12 01:59:15	230.02	233.43	-3.41	-1.46%	233.43	227.18
2024-04-12 00:59:15	227.66	233.43	-5.77	-2.47%	233.43	227.66
2024-04-11 23:59:16	233.83	259.52	-25.69	-9.90%	263.28	232.61
2024-04-11 22:59:15	235.19	259.52	-24.33	-9.38%	263.28	232.61
2024-04-11 21:59:16	236.31	259.52	-23.21	-8.94%	263.28	232.61
2024-04-11 20:59:16	236.89	259.52	-22.63	-8.72%	263.28	232.61
2024-04-11 19:59:15	238.74	259.52	-20.78	-8.01%	263.28	232.61
2024-04-11 18:59:15	236.45	259.52	-23.07	-8.89%	263.28	232.61
2024-04-11 17:59:15	236.53	259.52	-22.99	-8.86%	263.28	232.61
2024-04-11 16:59:15	234.21	259.52	-25.31	-9.75%	263.28	232.61
2024-04-11 15:59:15	232.61	259.52	-26.91	-10.37%	263.28	232.61
2024-04-11 14:59:16	236.84	259.52	-22.68	-8.74%	263.28	235.24
2024-04-11 13:59:16	236.82	259.52	-22.70	-8.75%	263.28	236.79
2024-04-11 12:59:15	239.78	259.52	-19.74	-7.61%	263.28	238.15
2024-04-11 11:59:16	241.79	259.52	-17.73	-6.83%	263.28	241.00
2024-04-11 10:59:16	246.25	259.52	-13.27	-5.11%	263.28	246.19
2024-04-11 09:59:15	246.84	259.52	-12.68	-4.89%	263.28	246.84
2024-04-11 08:59:15	251.41	259.52	-8.11	-3.13%	263.28	251.41
2024-04-11 07:59:16	258.84	259.52	-0.68	-0.26%	263.28	256.12
2024-04-11 06:59:15	259.77	259.52	0.25	0.10%	263.28	256.12
2024-04-11 05:59:15	260.10	259.52	0.58	0.22%	263.28	256.12
2024-04-11 04:59:15	262.68	259.52	3.16	1.22%	262.68	256.12
2024-04-11 03:59:16	262.46	259.52	2.94	1.13%	262.46	256.12
2024-04-11 02:59:15	259.27	259.52	-0.25	-0.10%	259.71	256.12
2024-04-11 01:59:16	256.54	259.52	-2.98	-1.15%	259.52	256.54
2024-04-11 00:59:15	258.93	259.52	-0.59	-0.23%	259.52	258.12
2024-04-10 23:59:15	259.52	263.91	-4.39	-1.66%	293.92	258.05
2024-04-10 22:59:15	261.51	263.91	-2.40	-0.91%	293.92	258.05
2024-04-10 21:59:15	259.13	263.91	-4.78	-1.81%	293.92	258.05
2024-04-10 20:59:16	264.88	263.91	0.97	0.37%	293.92	258.05
2024-04-10 19:59:15	264.45	263.91	0.54	0.20%	293.92	258.05
2024-04-10 18:59:16	265.81	263.91	1.90	0.72%	293.92	258.05
2024-04-10 17:59:16	259.87	263.91	-4.04	-1.53%	293.92	258.05
2024-04-10 16:59:15	260.52	263.91	-3.39	-1.28%	293.92	260.29
2024-04-10 15:59:15	262.49	263.91	-1.42	-0.54%	293.92	260.29
2024-04-10 14:59:15	264.05	263.91	0.14	0.05%	293.92	260.29
2024-04-10 13:59:16	268.41	263.91	4.50	1.71%	293.92	260.29
2024-04-10 12:59:15	273.41	263.91	9.50	3.60%	293.92	260.29
2024-04-10 11:59:16	283.46	263.91	19.55	7.41%	293.92	260.29
2024-04-10 10:59:16	280.32	263.91	16.41	6.22%	293.92	260.29
2024-04-10 09:59:15	269.22	263.91	5.31	2.01%	293.92	260.29
2024-04-10 08:59:15	270.66	263.91	6.75	2.56%	293.92	260.29
2024-04-10 07:59:16	272.99	263.91	9.08	3.44%	293.92	260.29
2024-04-10 06:59:16	273.35	263.91	9.44	3.58%	293.92	260.29
2024-04-10 05:59:15	277.32	263.91	13.41	5.08%	293.92	260.29
2024-04-10 04:59:16	290.54	263.91	26.63	10.09%	293.92	260.29
2024-04-10 03:59:16	292.58	263.91	28.67	10.86%	293.92	260.29
2024-04-10 02:59:16	293.92	263.91	30.01	11.37%	293.92	260.29
2024-04-10 01:59:16	264.25	263.91	0.34	0.13%	265.47	260.29
2024-04-10 00:59:15	265.47	263.91	1.56	0.59%	265.47	260.29
2024-04-09 23:59:16	263.91	259.61	4.30	1.66%	267.67	245.79
2024-04-09 22:59:15	264.18	259.61	4.57	1.76%	267.67	245.79
2024-04-09 21:59:15	262.92	259.61	3.31	1.27%	267.67	245.79
2024-04-09 20:59:15	263.31	259.61	3.70	1.43%	267.67	245.79
2024-04-09 19:59:15	266.12	259.61	6.51	2.51%	267.67	245.79
2024-04-09 18:59:15	265.67	259.61	6.06	2.33%	265.67	245.79
2024-04-09 17:59:15	262.19	259.61	2.58	0.99%	265.03	245.79
2024-04-09 16:59:15	262.10	259.61	2.49	0.96%	265.03	245.79
2024-04-09 15:59:15	260.55	259.61	0.94	0.36%	265.03	245.79
2024-04-09 14:59:15	259.82	259.61	0.21	0.08%	265.03	245.79
2024-04-09 13:59:16	262.36	259.61	2.75	1.06%	265.03	245.79
2024-04-09 12:59:15	262.32	259.61	2.71	1.04%	265.03	245.79
2024-04-09 11:59:15	263.58	259.61	3.97	1.53%	263.58	245.79
2024-04-09 10:59:15	252.25	259.61	-7.36	-2.84%	259.74	245.79
2024-04-09 09:59:15	248.18	259.61	-11.43	-4.40%	259.74	245.79
2024-04-09 08:59:15	247.54	259.61	-12.07	-4.65%	259.74	246.54
2024-04-09 07:59:16	249.55	259.61	-10.06	-3.88%	259.74	249.55
2024-04-09 06:59:16	254.30	259.61	-5.31	-2.05%	259.74	254.30
2024-04-09 05:59:16	255.85	259.61	-3.76	-1.45%	259.74	255.08
2024-04-09 04:59:16	256.52	259.61	-3.09	-1.19%	259.74	255.08
2024-04-09 03:59:16	258.90	259.61	-0.71	-0.27%	259.74	255.08
2024-04-09 02:59:16	259.18	259.61	-0.43	-0.17%	259.61	255.08
2024-04-09 01:59:16	256.29	259.61	-3.32	-1.28%	259.61	256.29
2024-04-09 00:59:16	258.05	259.61	-1.56	-0.60%	259.61	258.05
2024-04-08 23:59:16	259.61	262.21	-2.60	-0.99%	276.83	258.84
2024-04-08 22:59:16	264.12	262.21	1.91	0.73%	276.83	258.84
2024-04-08 21:59:16	262.90	262.21	0.69	0.26%	276.83	258.84
2024-04-08 20:59:16	263.49	262.21	1.28	0.49%	276.83	258.84
2024-04-08 19:59:16	267.12	262.21	4.91	1.87%	276.83	258.84
2024-04-08 18:59:16	268.59	262.21	6.38	2.43%	276.83	258.84
2024-04-08 17:59:16	270.01	262.21	7.80	2.97%	276.83	258.84
2024-04-08 16:59:16	273.33	262.21	11.12	4.24%	276.83	258.84
2024-04-08 15:59:16	275.22	262.21	13.01	4.96%	276.83	258.84
2024-04-08 06:42:15	264.59	262.21	2.38	0.91%	265.34	261.83
2024-04-08 05:59:15	263.34	262.21	1.13	0.43%	265.34	261.83
2024-04-08 04:59:16	263.99	262.21	1.78	0.68%	265.34	261.83
2024-04-08 03:59:16	263.74	262.21	1.53	0.58%	265.34	261.83
2024-04-08 02:59:15	262.63	262.21	0.42	0.16%	265.34	261.83
2024-04-08 01:59:16	263.73	262.21	1.52	0.58%	265.34	261.83
2024-04-08 00:59:16	264.15	262.21	1.94	0.74%	264.15	261.83
2024-04-07 23:59:15	262.21	251.24	10.97	4.37%	272.22	250.85
2024-04-07 22:59:15	263.01	251.24	11.77	4.68%	272.22	250.85
2024-04-07 21:59:16	269.15	251.24	17.91	7.13%	272.22	250.85
2024-04-07 20:59:16	271.14	251.24	19.90	7.92%	272.22	250.85
2024-04-07 19:59:15	270.23	251.24	18.99	7.56%	272.22	250.85
2024-04-07 18:59:16	269.39	251.24	18.15	7.22%	272.22	250.85
2024-04-07 17:59:16	256.34	251.24	5.10	2.03%	272.22	250.85
2024-04-07 16:59:15	263.04	251.24	11.80	4.70%	272.22	250.85
2024-04-07 16:20:15	264.97	251.24	13.73	5.46%	272.22	250.85
2024-04-07 14:59:15	268.93	251.24	17.69	7.04%	272.22	250.85
2024-04-07 13:59:16	268.88	251.24	17.64	7.02%	272.22	250.85
2024-04-07 12:59:15	265.29	251.24	14.05	5.59%	272.22	250.85
2024-04-07 11:59:15	262.29	251.24	11.05	4.40%	272.22	250.85
2024-04-07 10:59:16	266.18	251.24	14.94	5.95%	272.22	250.85
2024-04-07 09:59:15	267.61	251.24	16.37	6.52%	272.22	250.85
2024-04-07 08:59:15	272.22	251.24	20.98	8.35%	272.22	250.85
2024-04-07 07:59:15	262.55	251.24	11.31	4.50%	262.55	250.85
2024-04-07 06:59:15	258.93	251.24	7.69	3.06%	259.95	250.85
2024-04-07 05:59:16	253.83	251.24	2.59	1.03%	257.00	250.85
2024-04-07 04:59:16	255.40	251.24	4.16	1.66%	257.00	250.85
2024-04-07 03:59:15	255.34	251.24	4.10	1.63%	256.16	250.85
2024-04-07 02:59:15	254.23	251.24	2.99	1.19%	254.62	250.85
2024-04-07 01:59:15	252.04	251.24	0.80	0.32%	252.83	250.85
2024-04-07 00:59:15	251.66	251.24	0.42	0.17%	252.08	250.85
2024-04-07 00:02:16	251.24	251.24	0.00	0.00%	251.24	251.24
2024-04-06 22:59:15	255.36	264.34	-8.98	-3.40%	279.60	254.11
2024-04-06 21:59:16	258.55	264.34	-5.79	-2.19%	279.60	258.07
2024-04-06 20:59:15	262.90	264.34	-1.44	-0.54%	279.60	258.74
2024-04-06 19:59:16	266.05	264.34	1.71	0.65%	279.60	258.74
2024-04-06 18:59:15	267.61	264.34	3.27	1.24%	279.60	258.74
2024-04-06 17:59:16	267.15	264.34	2.81	1.06%	279.60	258.74
2024-04-06 16:59:16	267.99	264.34	3.65	1.38%	279.60	258.74
2024-04-06 15:59:15	269.17	264.34	4.83	1.83%	279.60	258.74
2024-04-06 14:59:16	269.32	264.34	4.98	1.88%	279.60	258.74
2024-04-06 13:59:15	265.15	264.34	0.81	0.31%	279.60	258.74
2024-04-06 12:59:15	275.21	264.34	10.87	4.11%	279.60	258.74
2024-04-06 11:59:16	268.26	264.34	3.92	1.48%	268.26	258.74
2024-04-06 10:59:16	259.16	264.34	-5.18	-1.96%	268.01	258.74
2024-04-06 09:59:15	260.51	264.34	-3.83	-1.45%	268.01	260.51
2024-04-06 08:57:17	265.14	264.34	0.80	0.30%	268.01	262.34
2024-04-06 07:59:15	265.04	264.34	0.70	0.26%	268.01	262.34
2024-04-06 06:59:15	267.44	264.34	3.10	1.17%	268.01	262.34
2024-04-06 05:59:15	265.66	264.34	1.32	0.50%	267.11	262.34
2024-04-06 04:59:16	266.08	264.34	1.74	0.66%	267.11	262.34
2024-04-06 03:59:15	265.55	264.34	1.21	0.46%	267.11	262.34
2024-04-06 02:59:15	265.87	264.34	1.53	0.58%	266.29	262.34
2024-04-06 01:59:15	264.29	264.34	-0.05	-0.02%	265.34	263.83
2024-04-06 00:59:15	264.32	264.34	-0.02	-0.01%	265.34	263.83
2024-04-05 23:59:15	264.34	293.83	-29.49	-10.04%	293.93	264.34
2024-04-05 22:59:16	268.25	293.83	-25.58	-8.71%	293.93	268.25
2024-04-05 21:59:16	270.82	293.83	-23.01	-7.83%	293.93	270.79
2024-04-05 20:59:15	272.08	293.83	-21.75	-7.40%	293.93	272.08
2024-04-05 19:59:16	279.72	293.83	-14.11	-4.80%	293.93	279.72
2024-04-05 18:59:16	280.89	293.83	-12.94	-4.40%	293.93	280.89
2024-04-05 17:59:15	284.35	293.83	-9.48	-3.23%	293.93	282.70
2024-04-05 16:59:15	284.45	293.83	-9.38	-3.19%	293.93	282.97
2024-04-05 15:59:16	286.21	293.83	-7.62	-2.59%	293.93	282.97
2024-04-05 14:59:16	287.12	293.83	-6.71	-2.28%	293.93	282.97
2024-04-05 13:59:16	290.51	293.83	-3.32	-1.13%	293.93	282.97
2024-04-05 12:59:16	293.12	293.83	-0.71	-0.24%	293.93	282.97
2024-04-05 11:59:15	287.18	293.83	-6.65	-2.26%	293.83	282.97
2024-04-05 10:59:15	284.58	293.83	-9.25	-3.15%	293.83	282.97
2024-04-05 09:59:16	286.71	293.83	-7.12	-2.42%	293.83	283.02
2024-04-05 08:59:15	284.83	293.83	-9.00	-3.06%	293.83	283.02
2024-04-05 07:59:15	287.10	293.83	-6.73	-2.29%	293.83	283.02
2024-04-05 06:59:15	288.54	293.83	-5.29	-1.80%	293.83	283.02
2024-04-05 05:59:15	289.12	293.83	-4.71	-1.60%	293.83	283.02
2024-04-05 04:59:15	288.67	293.83	-5.16	-1.76%	293.83	283.02
2024-04-05 03:59:16	285.21	293.83	-8.62	-2.93%	293.83	283.02
2024-04-05 02:59:16	284.15	293.83	-9.68	-3.29%	293.83	283.02
2024-04-05 01:59:16	288.35	293.83	-5.48	-1.87%	293.83	284.41
2024-04-05 00:59:15	286.38	293.83	-7.45	-2.54%	293.83	286.38
2024-04-04 23:59:15	293.83	331.08	-37.25	-11.25%	332.67	273.52
2024-04-04 22:59:15	282.01	331.08	-49.07	-14.82%	332.67	273.52
2024-04-04 21:59:16	279.21	331.08	-51.87	-15.67%	332.67	273.52
2024-04-04 20:59:15	277.67	331.08	-53.41	-16.13%	332.67	277.67
2024-04-04 19:59:16	287.20	331.08	-43.88	-13.25%	332.67	278.95
2024-04-04 18:59:15	279.35	331.08	-51.73	-15.62%	332.67	279.35
2024-04-04 17:59:16	282.03	331.08	-49.05	-14.82%	332.67	282.03
2024-04-04 16:59:15	285.68	331.08	-45.40	-13.71%	332.67	285.68
2024-04-04 15:59:15	290.31	331.08	-40.77	-12.31%	332.67	287.78
2024-04-04 14:59:15	292.31	331.08	-38.77	-11.71%	332.67	292.31
2024-04-04 13:59:15	294.66	331.08	-36.42	-11.00%	332.67	293.32
2024-04-02 11:59:15	283.97	287.04	-3.07	-1.07%	290.81	268.35
2024-04-02 10:59:15	290.81	287.04	3.77	1.31%	290.81	268.35
2024-04-02 09:59:15	272.20	287.04	-14.84	-5.17%	289.21	268.35
2024-04-02 08:59:16	276.19	287.04	-10.85	-3.78%	289.21	268.35
2024-04-02 07:59:16	286.04	287.04	-1.00	-0.35%	289.21	268.35
2024-04-02 06:59:15	270.38	287.04	-16.66	-5.80%	289.21	268.35
2024-04-02 05:59:15	270.85	287.04	-16.19	-5.64%	289.21	270.85
2024-04-02 04:59:15	277.60	287.04	-9.44	-3.29%	289.21	276.27
2024-04-02 03:59:16	277.09	287.04	-9.95	-3.47%	289.21	276.27
2024-04-02 02:59:16	277.69	287.04	-9.35	-3.26%	289.21	277.69
2024-04-02 01:59:16	279.35	287.04	-7.69	-2.68%	289.21	279.35
2024-04-02 00:59:16	286.29	287.04	-0.75	-0.26%	289.21	281.85
2024-04-01 23:59:16	287.04	323.02	-35.98	-11.14%	326.39	271.55
2024-04-01 22:59:15	292.00	323.02	-31.02	-9.60%	326.39	271.55
2024-04-01 21:59:16	280.62	323.02	-42.40	-13.13%	326.39	271.55
2024-04-01 20:59:16	281.14	323.02	-41.88	-12.97%	326.39	271.55
2024-04-01 19:59:16	275.08	323.02	-47.94	-14.84%	326.39	275.08
2024-04-01 18:59:15	280.28	323.02	-42.74	-13.23%	326.39	280.28
2024-04-01 17:59:16	283.47	323.02	-39.55	-12.24%	326.39	283.47
2024-04-01 16:59:15	291.41	323.02	-31.61	-9.79%	326.39	290.09
2024-04-01 15:59:16	296.19	323.02	-26.83	-8.31%	326.39	291.19
2024-04-01 14:59:16	300.39	323.02	-22.63	-7.01%	326.39	299.71
2024-04-01 13:59:16	306.45	323.02	-16.57	-5.13%	326.39	303.63
2024-04-01 12:59:16	317.08	323.02	-5.94	-1.84%	326.39	303.63
2024-04-01 11:59:15	320.61	323.02	-2.41	-0.75%	326.39	303.63
2024-04-01 10:59:16	326.39	323.02	3.37	1.04%	326.39	303.63
2024-04-01 09:59:16	310.62	323.02	-12.40	-3.84%	323.76	303.63
2024-04-01 08:59:16	308.01	323.02	-15.01	-4.65%	323.76	305.76
2024-04-01 07:59:16	310.43	323.02	-12.59	-3.90%	323.76	306.35
2024-04-01 06:59:16	312.35	323.02	-10.67	-3.30%	323.76	306.35
2024-04-01 05:59:16	311.78	323.02	-11.24	-3.48%	323.76	309.83
2024-04-01 04:59:16	315.97	323.02	-7.05	-2.18%	323.76	309.83
2024-04-01 03:59:16	318.35	323.02	-4.67	-1.45%	323.76	309.83
2024-04-01 02:59:15	320.38	323.02	-2.64	-0.82%	323.02	309.83
2024-04-01 01:59:15	321.82	323.02	-1.20	-0.37%	323.02	316.18
2024-04-01 00:59:16	317.38	323.02	-5.64	-1.75%	323.02	317.38
2024-03-31 23:59:15	323.02	282.32	40.70	14.42%	325.42	274.10
2024-03-31 22:59:16	324.66	282.32	42.34	15.00%	324.66	274.10
2024-03-31 21:59:16	302.63	282.32	20.31	7.19%	317.88	274.10
2024-03-31 20:59:16	306.67	282.32	24.35	8.62%	317.88	274.10
2024-03-31 19:59:16	305.79	282.32	23.47	8.31%	317.88	274.10
2024-03-31 18:59:15	303.57	282.32	21.25	7.53%	317.88	274.10
2024-03-31 17:59:16	313.84	282.32	31.52	11.16%	317.88	274.10
2024-03-31 16:59:16	311.20	282.32	28.88	10.23%	317.88	274.10
2024-03-31 15:59:16	308.57	282.32	26.25	9.30%	317.88	274.10
2024-03-31 14:59:16	308.78	282.32	26.46	9.37%	317.88	274.10
2024-03-31 13:59:15	316.29	282.32	33.97	12.03%	316.29	274.10
2024-03-31 12:59:16	310.84	282.32	28.52	10.10%	314.89	274.10
2024-03-31 11:59:16	312.49	282.32	30.17	10.69%	314.89	274.10
2024-03-31 10:59:15	283.10	282.32	0.78	0.28%	293.54	274.10
2024-03-31 09:59:16	275.68	282.32	-6.64	-2.35%	293.54	275.43
2024-03-31 08:59:16	279.43	282.32	-2.89	-1.02%	293.54	275.43
2024-03-31 07:59:16	277.48	282.32	-4.84	-1.71%	293.54	275.47
2024-03-31 06:59:16	278.15	282.32	-4.17	-1.48%	293.54	278.15
2024-03-31 05:59:15	280.40	282.32	-1.92	-0.68%	293.54	279.72
2024-03-31 04:59:16	286.11	282.32	3.79	1.34%	293.54	279.72
2024-03-31 03:59:16	289.97	282.32	7.65	2.71%	293.54	279.72
2024-03-31 02:59:16	288.12	282.32	5.80	2.05%	290.76	279.72
2024-03-31 02:00:01	283.92	282.32	1.60	0.57%	289.13	279.72
2024-03-30 23:59:15	282.32	275.69	6.63	2.40%	333.04	273.23
2024-03-30 22:59:15	283.73	275.69	8.04	2.92%	333.04	273.23
2024-03-30 21:59:15	289.46	275.69	13.77	4.99%	333.04	273.23
2024-03-30 20:59:15	296.44	275.69	20.75	7.53%	333.04	273.23
2024-03-30 19:59:15	296.44	275.69	20.75	7.53%	333.04	273.23
2024-03-30 18:59:15	302.50	275.69	26.81	9.72%	333.04	273.23
2024-03-30 17:59:15	304.49	275.69	28.80	10.45%	333.04	273.23
2024-03-30 16:59:15	309.38	275.69	33.69	12.22%	333.04	273.23
2024-03-30 15:59:16	304.48	275.69	28.79	10.44%	333.04	273.23
2024-03-30 14:59:15	312.10	275.69	36.41	13.21%	333.04	273.23
2024-03-30 13:59:16	314.88	275.69	39.19	14.22%	333.04	273.23
2024-03-30 12:59:15	307.42	275.69	31.73	11.51%	333.04	273.23
2024-03-30 11:59:15	313.06	275.69	37.37	13.56%	333.04	273.23
2024-03-30 10:59:16	328.37	275.69	52.68	19.11%	333.04	273.23
2024-03-30 09:59:15	325.42	275.69	49.73	18.04%	333.04	273.23
2024-03-30 08:59:15	327.71	275.69	52.02	18.87%	333.04	273.23
2024-03-30 07:59:15	328.64	275.69	52.95	19.21%	333.04	273.23
2024-03-30 06:59:15	309.44	275.69	33.75	12.24%	333.04	273.23
2024-03-30 05:59:16	323.16	275.69	47.47	17.22%	333.04	273.23
2024-03-30 04:59:15	322.60	275.69	46.91	17.02%	333.04	273.23
2024-03-30 03:59:15	325.89	275.69	50.20	18.21%	333.04	273.23
2024-03-30 02:59:16	295.53	275.69	19.84	7.20%	295.80	273.23
2024-03-30 01:59:16	283.84	275.69	8.15	2.96%	289.26	273.23
2024-03-30 00:59:15	279.88	275.69	4.19	1.52%	279.88	273.23
2024-03-29 23:59:16	275.69	269.26	6.43	2.39%	291.56	266.74
2024-03-29 22:59:15	280.62	269.26	11.36	4.22%	291.56	266.74
2024-03-29 21:59:15	283.53	269.26	14.27	5.30%	291.56	266.74
2024-03-29 20:59:16	281.77	269.26	12.51	4.65%	291.56	266.74
2024-03-29 19:59:16	281.22	269.26	11.96	4.44%	291.56	266.74
2024-03-29 18:59:16	286.25	269.26	16.99	6.31%	291.56	266.74
2024-03-29 17:59:16	291.56	269.26	22.30	8.28%	291.56	266.74
2024-03-29 16:59:15	279.40	269.26	10.14	3.77%	280.21	266.74
2024-03-29 15:59:15	278.06	269.26	8.80	3.27%	280.21	266.74
2024-03-29 14:59:16	277.83	269.26	8.57	3.18%	280.21	266.74
2024-03-29 13:59:15	276.69	269.26	7.43	2.76%	280.21	266.74
2024-03-29 12:59:15	276.65	269.26	7.39	2.74%	280.21	266.74
2024-03-29 11:59:16	276.95	269.26	7.69	2.86%	280.21	266.74
2024-03-29 10:59:16	278.74	269.26	9.48	3.52%	279.01	266.74
2024-03-29 09:59:15	277.12	269.26	7.86	2.92%	279.01	266.74
2024-03-29 08:59:15	276.69	269.26	7.43	2.76%	279.01	266.74
2024-03-29 07:59:16	277.57	269.26	8.31	3.09%	277.57	266.74
2024-03-29 06:59:16	274.68	269.26	5.42	2.01%	276.26	266.74
2024-03-29 05:59:15	275.90	269.26	6.64	2.47%	276.26	266.74
2024-03-29 04:59:15	268.66	269.26	-0.60	-0.22%	272.26	266.74
2024-03-29 03:58:15	271.45	269.26	2.19	0.81%	272.26	266.74
2024-03-29 02:59:15	268.29	269.26	-0.97	-0.36%	270.29	266.74
2024-03-29 01:59:16	269.89	269.26	0.63	0.23%	270.26	266.79
2024-03-29 00:59:15	267.76	269.26	-1.50	-0.56%	270.26	267.76
2024-03-28 23:59:15	269.26	279.96	-10.70	-3.82%	280.32	255.25
2024-03-28 22:59:15	268.12	279.96	-11.84	-4.23%	280.32	255.25
2024-03-28 21:59:16	269.13	279.96	-10.83	-3.87%	280.32	255.25
2024-03-28 20:59:15	271.52	279.96	-8.44	-3.01%	280.32	255.25
2024-03-28 19:59:15	271.54	279.96	-8.42	-3.01%	280.32	255.25
2024-03-28 18:59:16	268.66	279.96	-11.30	-4.04%	280.32	255.25
2024-03-28 17:59:16	267.52	279.96	-12.44	-4.44%	280.32	255.25
2024-03-28 16:59:15	271.11	279.96	-8.85	-3.16%	280.32	255.25
2024-03-28 15:59:15	270.84	279.96	-9.12	-3.26%	280.32	255.25
2024-03-28 14:59:15	271.37	279.96	-8.59	-3.07%	280.32	255.25
2024-03-28 13:59:16	271.71	279.96	-8.25	-2.95%	280.32	255.25
2024-03-28 12:59:15	269.81	279.96	-10.15	-3.63%	280.32	255.25
2024-03-28 11:59:15	269.89	279.96	-10.07	-3.60%	280.32	255.25
2024-03-28 10:59:16	257.37	279.96	-22.59	-8.07%	280.32	255.25
2024-03-28 09:59:15	255.71	279.96	-24.25	-8.66%	280.32	255.25
2024-03-28 08:59:15	262.01	279.96	-17.95	-6.41%	280.32	261.20
2024-03-28 07:59:15	266.34	279.96	-13.62	-4.86%	280.32	266.34
2024-03-28 06:59:16	272.76	279.96	-7.20	-2.57%	280.32	270.51
2024-03-28 05:59:16	273.15	279.96	-6.81	-2.43%	280.32	270.51
2024-03-28 04:59:16	274.32	279.96	-5.64	-2.01%	280.32	270.51
2024-03-28 03:59:16	275.54	279.96	-4.42	-1.58%	280.32	270.51
2024-03-28 02:59:16	276.15	279.96	-3.81	-1.36%	280.32	270.51
2024-03-28 01:59:15	272.33	279.96	-7.63	-2.73%	280.32	271.49
2024-03-28 00:59:15	276.90	279.96	-3.06	-1.09%	280.32	276.90
2024-03-27 23:59:16	279.96	272.03	7.93	2.92%	284.96	260.19
2024-03-27 22:59:16	279.71	272.03	7.68	2.82%	284.96	260.19
2024-03-27 21:59:15	282.82	272.03	10.79	3.97%	284.96	260.19
2024-03-27 20:59:16	284.96	272.03	12.93	4.75%	284.96	260.19
2024-03-27 19:59:15	281.53	272.03	9.50	3.49%	283.97	260.19
2024-03-27 18:59:15	283.61	272.03	11.58	4.26%	283.61	260.19
2024-03-27 17:59:16	273.59	272.03	1.56	0.57%	275.27	260.19
2024-03-27 16:59:15	274.03	272.03	2.00	0.74%	275.27	260.19
2024-03-27 15:59:15	272.81	272.03	0.78	0.29%	275.27	260.19
2024-03-27 14:59:15	272.05	272.03	0.02	0.01%	275.27	260.19
2024-03-27 13:59:15	271.63	272.03	-0.40	-0.15%	275.27	260.19
2024-03-27 12:59:15	269.67	272.03	-2.36	-0.87%	275.27	260.19
2024-03-27 11:59:15	272.81	272.03	0.78	0.29%	275.27	260.19
2024-03-27 10:59:16	272.45	272.03	0.42	0.15%	275.27	260.19
2024-03-27 09:59:16	273.21	272.03	1.18	0.43%	273.21	260.19
2024-03-27 08:59:16	272.42	272.03	0.39	0.14%	272.87	260.19
2024-03-27 07:59:16	271.69	272.03	-0.34	-0.12%	272.87	260.19
2024-03-27 06:59:16	271.28	272.03	-0.75	-0.28%	272.40	260.19
2024-03-27 05:59:15	260.19	272.03	-11.84	-4.35%	272.40	260.19
2024-03-27 04:59:16	263.45	272.03	-8.58	-3.15%	272.40	261.06
2024-03-27 03:59:15	264.23	272.03	-7.80	-2.87%	272.40	261.06
2024-03-27 02:59:16	262.17	272.03	-9.86	-3.62%	272.40	261.06
2024-03-27 01:59:16	262.66	272.03	-9.37	-3.44%	272.40	261.06
2024-03-27 00:59:16	267.42	272.03	-4.61	-1.69%	272.40	267.42
2024-03-26 23:59:15	272.42	278.52	-6.10	-2.19%	287.84	271.92
2024-03-26 22:59:15	276.18	278.52	-2.34	-0.84%	287.84	271.92
2024-03-26 21:59:15	273.13	278.52	-5.39	-1.94%	287.84	271.92
2024-03-26 20:59:16	277.63	278.52	-0.89	-0.32%	287.84	271.92
2024-03-26 19:59:16	274.87	278.52	-3.65	-1.31%	287.84	271.92
2024-03-26 18:59:16	274.87	278.52	-3.65	-1.31%	287.84	271.92
2024-03-26 17:59:16	274.87	278.52	-3.65	-1.31%	287.84	271.92
2024-03-26 16:59:16	274.09	278.52	-4.43	-1.59%	287.84	271.92
2024-03-26 15:59:15	277.32	278.52	-1.20	-0.43%	287.84	271.92
2024-03-26 14:59:15	276.16	278.52	-2.36	-0.85%	287.84	271.92
2024-03-26 13:59:15	275.05	278.52	-3.47	-1.25%	287.84	271.92
2024-03-26 12:59:16	274.02	278.52	-4.50	-1.62%	287.84	271.92
2024-03-26 11:59:16	273.18	278.52	-5.34	-1.92%	287.84	273.18
2024-03-26 10:59:15	274.76	278.52	-3.76	-1.35%	287.84	274.59
2024-03-26 09:59:15	274.77	278.52	-3.75	-1.35%	287.84	274.59
2024-03-26 08:59:16	276.31	278.52	-2.21	-0.79%	287.84	275.18
2024-03-26 07:59:16	277.37	278.52	-1.15	-0.41%	287.84	275.71
2024-03-26 06:59:15	278.15	278.52	-0.37	-0.13%	287.84	275.71
2024-03-26 05:59:16	280.85	278.52	2.33	0.84%	287.84	275.71
2024-03-26 04:59:16	279.97	278.52	1.45	0.52%	287.84	275.71
2024-03-26 03:59:16	282.00	278.52	3.48	1.25%	287.84	275.71
2024-03-26 02:59:16	281.45	278.52	2.93	1.05%	287.84	275.71
2024-03-26 01:59:16	284.71	278.52	6.19	2.22%	286.30	275.71
2024-03-26 00:59:16	275.71	278.52	-2.81	-1.01%	278.52	275.71
2024-03-25 23:59:16	278.52	285.97	-7.45	-2.61%	296.90	277.03
2024-03-25 22:59:15	280.79	285.97	-5.18	-1.81%	296.90	277.03
2024-03-25 21:59:15	283.56	285.97	-2.41	-0.84%	296.90	277.03
2024-03-25 20:59:16	285.79	285.97	-0.18	-0.06%	296.90	277.03
2024-03-25 19:59:15	284.61	285.97	-1.36	-0.48%	296.90	277.03
2024-03-25 18:59:15	284.99	285.97	-0.98	-0.34%	296.90	277.03
2024-03-25 17:59:16	283.45	285.97	-2.52	-0.88%	296.90	277.03
2024-03-25 16:59:15	289.18	285.97	3.21	1.12%	296.90	277.03
2024-03-25 15:59:16	289.62	285.97	3.65	1.28%	296.90	277.03
2024-03-25 14:59:15	278.35	285.97	-7.62	-2.66%	296.90	277.03
2024-03-25 13:59:16	280.60	285.97	-5.37	-1.88%	296.90	277.03
2024-03-25 12:59:15	279.94	285.97	-6.03	-2.11%	296.90	277.03
2024-03-25 11:59:15	280.23	285.97	-5.74	-2.01%	296.90	280.23
2024-03-25 10:59:15	286.07	285.97	0.10	0.03%	296.90	283.60
2024-03-25 09:59:16	286.45	285.97	0.48	0.17%	296.90	283.60
2024-03-25 08:59:16	283.75	285.97	-2.22	-0.78%	296.90	283.60
2024-03-25 07:59:15	291.18	285.97	5.21	1.82%	296.90	283.60
2024-03-25 06:59:15	293.98	285.97	8.01	2.80%	296.90	283.60
2024-03-25 05:59:15	295.51	285.97	9.54	3.34%	296.90	283.60
2024-03-25 04:59:16	294.35	285.97	8.38	2.93%	296.90	283.60
2024-03-25 03:59:15	294.69	285.97	8.72	3.05%	296.90	283.60
2024-03-25 02:59:15	295.33	285.97	9.36	3.27%	296.85	283.60
2024-03-25 01:59:15	294.96	285.97	8.99	3.14%	296.85	283.60
2024-03-25 00:59:15	294.20	285.97	8.23	2.88%	294.20	283.60
2024-03-24 23:59:15	285.97	295.64	-9.67	-3.27%	305.82	284.55
2024-03-24 22:59:16	290.18	295.64	-5.46	-1.85%	305.82	284.55
2024-03-24 21:59:16	292.96	295.64	-2.68	-0.91%	305.82	284.55
2024-03-24 20:59:15	297.00	295.64	1.36	0.46%	305.82	284.55
2024-03-24 19:59:16	293.78	295.64	-1.86	-0.63%	305.82	284.55
2024-03-24 18:59:15	293.76	295.64	-1.88	-0.64%	305.82	284.55
2024-03-24 17:59:16	290.90	295.64	-4.74	-1.60%	305.82	284.55
2024-03-24 16:59:15	288.90	295.64	-6.74	-2.28%	305.82	284.55
2024-03-24 15:59:15	286.54	295.64	-9.10	-3.08%	305.82	284.55
2024-03-24 14:59:15	286.55	295.64	-9.09	-3.07%	305.82	284.83
2024-03-24 13:59:15	287.31	295.64	-8.33	-2.82%	305.82	285.60
2024-03-24 12:59:15	287.53	295.64	-8.11	-2.74%	305.82	285.60
2024-03-24 11:59:16	285.96	295.64	-9.68	-3.27%	305.82	285.96
2024-03-24 10:59:15	291.68	295.64	-3.96	-1.34%	305.82	289.74
2024-03-24 09:59:16	295.10	295.64	-0.54	-0.18%	305.82	289.74
2024-03-24 08:59:15	298.41	295.64	2.77	0.94%	305.82	294.56
2024-03-24 07:59:16	304.74	295.64	9.10	3.08%	305.82	294.56
2024-03-24 06:59:16	303.56	295.64	7.92	2.68%	305.82	294.56
2024-03-24 05:59:15	304.81	295.64	9.17	3.10%	305.82	294.56
2024-03-24 04:59:15	304.79	295.64	9.15	3.09%	305.82	294.56
2024-03-24 03:59:15	304.82	295.64	9.18	3.11%	304.82	294.56
2024-03-24 02:59:16	303.26	295.64	7.62	2.58%	303.26	294.56
2024-03-24 01:59:15	298.06	295.64	2.42	0.82%	301.30	294.56
2024-03-24 00:59:15	300.47	295.64	4.83	1.63%	301.30	294.56
2024-03-23 23:59:16	295.64	305.49	-9.85	-3.22%	324.37	293.34
2024-03-23 22:59:15	294.12	305.49	-11.37	-3.72%	324.37	293.70
2024-03-23 21:59:15	297.84	305.49	-7.65	-2.50%	324.37	297.84
2024-03-23 20:59:15	302.35	305.49	-3.14	-1.03%	324.37	298.41
2024-03-23 19:59:15	305.86	305.49	0.37	0.12%	324.37	298.41
2024-03-23 18:59:16	309.08	305.49	3.59	1.18%	324.37	298.41
2024-03-23 17:59:16	312.08	305.49	6.59	2.16%	324.37	298.41
2024-03-23 16:59:15	317.32	305.49	11.83	3.87%	324.37	298.41
2024-03-23 15:59:16	324.37	305.49	18.88	6.18%	324.37	298.41
2024-03-23 14:59:15	304.92	305.49	-0.57	-0.19%	309.95	298.41
2024-03-23 13:59:15	307.60	305.49	2.11	0.69%	309.95	298.41
2024-03-23 12:59:15	305.47	305.49	-0.02	-0.01%	309.95	298.41
2024-03-23 11:59:15	308.45	305.49	2.96	0.97%	309.95	298.41
2024-03-23 10:59:16	306.74	305.49	1.25	0.41%	307.89	298.41
2024-03-23 09:59:15	302.75	305.49	-2.74	-0.90%	305.79	298.41
2024-03-23 08:59:15	303.21	305.49	-2.28	-0.75%	305.79	298.41
2024-03-23 07:59:16	299.16	305.49	-6.33	-2.07%	305.79	298.51
2024-03-23 06:59:16	303.54	305.49	-1.95	-0.64%	305.79	298.51
2024-03-23 05:59:16	304.37	305.49	-1.12	-0.37%	305.79	298.51
2024-03-23 04:59:15	304.79	305.49	-0.70	-0.23%	305.79	298.51
2024-03-23 03:59:15	302.94	305.49	-2.55	-0.83%	305.49	298.51
2024-03-23 02:59:16	304.21	305.49	-1.28	-0.42%	305.49	298.51
2024-03-23 01:59:15	299.28	305.49	-6.21	-2.03%	305.49	298.51
2024-03-23 00:59:16	298.90	305.49	-6.59	-2.16%	305.49	298.90
2024-03-22 23:59:16	305.49	322.40	-16.91	-5.25%	337.31	305.49
2024-03-22 22:59:16	313.79	322.40	-8.61	-2.67%	337.31	312.50
2024-03-22 21:55:16	316.41	322.40	-5.99	-1.86%	337.31	316.41
2024-03-22 20:59:16	322.91	322.40	0.51	0.16%	337.31	316.78
2024-03-22 19:59:15	330.32	322.40	7.92	2.46%	337.31	316.78
2024-03-22 18:59:15	332.06	322.40	9.66	3.00%	337.31	316.78
2024-03-22 17:59:15	323.28	322.40	0.88	0.27%	337.31	316.78
2024-03-22 16:59:15	324.92	322.40	2.52	0.78%	337.31	316.78
2024-03-22 15:59:15	324.38	322.40	1.98	0.61%	337.31	316.78
2024-03-22 14:59:15	328.09	322.40	5.69	1.76%	337.31	316.78
2024-03-22 13:59:15	328.13	322.40	5.73	1.78%	337.31	316.78
2024-03-22 12:59:15	331.18	322.40	8.78	2.72%	337.31	316.78
2024-03-22 11:59:15	332.28	322.40	9.88	3.06%	337.31	316.78
2024-03-22 10:59:15	337.31	322.40	14.91	4.62%	337.31	316.78
2024-03-22 09:59:15	319.09	322.40	-3.31	-1.03%	334.01	316.78
2024-03-22 08:59:16	320.31	322.40	-2.09	-0.65%	334.01	316.78
2024-03-22 07:59:16	325.48	322.40	3.08	0.96%	334.01	322.40
2024-03-22 06:59:15	329.79	322.40	7.39	2.29%	334.01	322.40
2024-03-22 05:59:16	330.23	322.40	7.83	2.43%	334.01	322.40
2024-03-22 04:59:16	332.15	322.40	9.75	3.02%	334.01	322.40
2024-03-22 03:59:16	333.23	322.40	10.83	3.36%	334.01	322.40
2024-03-22 02:59:16	332.78	322.40	10.38	3.22%	333.60	322.40
2024-03-22 01:59:15	333.18	322.40	10.78	3.34%	333.60	322.40
2024-03-22 00:59:15	332.73	322.40	10.33	3.20%	333.21	322.40
2024-03-21 23:59:15	322.04	342.66	-20.62	-6.02%	346.73	300.33
2024-03-21 22:59:15	328.44	342.66	-14.22	-4.15%	346.73	300.33
2024-03-21 21:59:16	331.18	342.66	-11.48	-3.35%	346.73	300.33
2024-03-21 20:59:15	329.17	342.66	-13.49	-3.94%	346.73	300.33
2024-03-21 19:59:16	324.10	342.66	-18.56	-5.42%	346.73	300.33
2024-03-21 18:59:16	319.02	342.66	-23.64	-6.90%	346.73	300.33
2024-03-21 17:59:16	309.47	342.66	-33.19	-9.69%	346.73	300.33
2024-03-21 16:59:15	303.15	342.66	-39.51	-11.53%	346.73	300.33
2024-03-21 15:59:16	301.33	342.66	-41.33	-12.06%	346.73	300.33
2024-03-21 14:59:16	302.64	342.66	-40.02	-11.68%	346.73	302.64
2024-03-21 13:59:15	304.04	342.66	-38.62	-11.27%	346.73	304.04
2024-03-21 12:59:16	306.78	342.66	-35.88	-10.47%	346.73	306.78
2024-03-21 11:59:15	312.62	342.66	-30.04	-8.77%	346.73	311.36
2024-03-21 10:59:15	318.82	342.66	-23.84	-6.96%	346.73	317.79
2024-03-21 09:59:15	324.80	342.66	-17.86	-5.21%	346.73	324.80
2024-03-21 08:59:16	329.74	342.66	-12.92	-3.77%	346.73	329.37
2024-03-21 07:59:15	333.79	342.66	-8.87	-2.59%	346.73	333.79
2024-03-21 06:59:15	344.92	342.66	2.26	0.66%	346.73	338.89
2024-03-21 05:59:15	339.29	342.66	-3.37	-0.98%	346.53	338.89
2024-03-21 04:59:16	339.88	342.66	-2.78	-0.81%	346.53	339.22
2024-03-21 03:59:16	340.83	342.66	-1.83	-0.53%	346.53	339.22
2024-03-21 02:59:16	341.25	342.66	-1.41	-0.41%	346.53	339.22
2024-03-21 01:59:15	341.35	342.66	-1.31	-0.38%	346.53	340.17
2024-03-21 00:59:16	344.78	342.66	2.12	0.62%	346.53	340.30
2024-03-20 23:59:15	344.28	336.46	7.82	2.32%	347.13	325.70
2024-03-20 22:59:15	340.64	336.46	4.18	1.24%	347.13	325.70
2024-03-20 21:59:15	343.29	336.46	6.83	2.03%	347.13	325.70
2024-03-20 20:59:16	343.13	336.46	6.67	1.98%	347.13	325.70
2024-03-20 19:59:15	343.35	336.46	6.89	2.05%	347.13	325.70
2024-03-20 18:59:16	347.13	336.46	10.67	3.17%	347.13	325.70
2024-03-20 17:59:15	330.25	336.46	-6.21	-1.85%	337.07	325.70
2024-03-20 16:59:15	328.23	336.46	-8.23	-2.45%	337.07	325.70
2024-03-20 15:59:15	327.94	336.46	-8.52	-2.53%	337.07	325.70
2024-03-20 14:59:15	329.90	336.46	-6.56	-1.95%	337.07	325.70
2024-03-20 13:59:15	328.70	336.46	-7.76	-2.31%	337.07	325.70
2024-03-20 12:59:15	330.54	336.46	-5.92	-1.76%	337.07	325.70
2024-03-20 11:59:15	330.32	336.46	-6.14	-1.82%	337.07	325.70
2024-03-20 10:59:15	329.96	336.46	-6.50	-1.93%	337.07	325.70
2024-03-20 09:59:15	328.80	336.46	-7.66	-2.28%	337.07	325.70
2024-03-20 08:59:16	329.00	336.46	-7.46	-2.22%	337.07	325.70
2024-03-20 07:59:16	330.29	336.46	-6.17	-1.83%	337.07	330.29
2024-03-20 06:59:16	334.70	336.46	-1.76	-0.52%	337.07	332.31
2024-03-20 05:59:16	335.44	336.46	-1.02	-0.30%	337.07	332.31
2024-03-20 04:59:15	337.07	336.46	0.61	0.18%	337.07	332.31
2024-03-20 03:59:16	333.94	336.46	-2.52	-0.75%	336.46	332.31
2024-03-20 02:59:15	334.29	336.46	-2.17	-0.64%	336.46	332.31
2024-03-20 01:59:16	332.31	336.46	-4.15	-1.23%	336.46	332.31
2024-03-20 00:59:15	336.06	336.46	-0.40	-0.12%	336.46	334.48
2024-03-19 23:59:16	336.46	348.74	-12.28	-3.52%	348.74	325.87
2024-03-19 22:59:15	340.43	348.74	-8.31	-2.38%	348.74	325.87
2024-03-19 21:59:15	338.41	348.74	-10.33	-2.96%	348.74	325.87
2024-03-19 20:59:15	337.28	348.74	-11.46	-3.29%	348.74	325.87
2024-03-19 19:59:15	340.86	348.74	-7.88	-2.26%	348.74	325.87
2024-03-19 18:59:15	342.10	348.74	-6.64	-1.90%	348.74	325.87
2024-03-19 17:59:16	334.93	348.74	-13.81	-3.96%	348.74	325.87
2024-03-19 16:59:15	331.40	348.74	-17.34	-4.97%	348.74	325.87
2024-03-19 15:59:15	329.61	348.74	-19.13	-5.49%	348.74	325.87
2024-03-19 14:59:15	328.29	348.74	-20.45	-5.86%	348.74	325.87
2024-03-19 13:59:15	328.30	348.74	-20.44	-5.86%	348.74	325.87
2024-03-19 12:59:15	329.07	348.74	-19.67	-5.64%	348.74	325.87
2024-03-19 11:59:16	328.01	348.74	-20.73	-5.94%	348.74	326.91
2024-03-19 10:59:15	327.69	348.74	-21.05	-6.04%	348.74	326.91
2024-03-19 09:59:15	330.27	348.74	-18.47	-5.30%	348.74	330.27
2024-03-19 08:59:15	332.23	348.74	-16.51	-4.73%	348.74	332.23
2024-03-19 07:59:15	334.59	348.74	-14.15	-4.06%	348.74	334.20
2024-03-19 06:59:15	337.39	348.74	-11.35	-3.25%	348.74	335.28
2024-03-19 05:59:15	337.35	348.74	-11.39	-3.27%	348.74	336.96
2024-03-19 04:59:16	338.16	348.74	-10.58	-3.03%	348.74	336.96
2024-03-19 03:59:16	342.12	348.74	-6.62	-1.90%	348.74	336.96
2024-03-19 02:59:16	341.36	348.74	-7.38	-2.12%	348.74	338.87
2024-03-19 01:59:16	339.30	348.74	-9.44	-2.71%	348.74	338.87
2024-03-19 00:59:16	346.80	348.74	-1.94	-0.56%	348.74	346.77
2024-03-18 23:59:16	348.74	442.87	-94.13	-21.25%	442.90	345.50
2024-03-18 22:59:15	349.94	442.87	-92.93	-20.98%	442.90	347.11
2024-03-18 21:59:16	354.57	442.87	-88.30	-19.94%	442.90	354.56
2024-03-18 20:59:15	360.95	442.87	-81.92	-18.50%	442.90	358.08
2024-03-18 19:59:16	365.71	442.87	-77.16	-17.42%	442.90	358.08
2024-03-18 18:59:15	371.63	442.87	-71.24	-16.09%	442.90	358.08
2024-03-18 17:59:15	362.53	442.87	-80.34	-18.14%	442.90	358.08
2024-03-18 16:59:15	362.34	442.87	-80.53	-18.18%	442.90	358.08
2024-03-18 15:59:15	360.67	442.87	-82.20	-18.56%	442.90	358.08
2024-03-18 14:59:15	369.91	442.87	-72.96	-16.47%	442.90	367.90
2024-03-18 13:59:16	375.40	442.87	-67.47	-15.23%	442.90	374.61
2024-03-18 12:59:16	379.61	442.87	-63.26	-14.28%	442.90	379.61
2024-03-18 11:59:16	386.26	442.87	-56.61	-12.78%	442.90	381.46
2024-03-18 10:59:16	385.19	442.87	-57.68	-13.02%	442.90	381.46
2024-03-18 09:59:16	385.82	442.87	-57.05	-12.88%	442.90	381.46
2024-03-18 08:59:16	395.08	442.87	-47.79	-10.79%	442.90	391.61
2024-03-18 07:59:16	394.11	442.87	-48.76	-11.01%	442.90	391.61
2024-03-18 06:59:16	403.95	442.87	-38.92	-8.79%	442.90	403.95
2024-03-18 05:59:16	411.59	442.87	-31.28	-7.06%	442.90	408.76
2024-03-18 04:59:16	413.53	442.87	-29.34	-6.62%	442.90	408.76
2024-03-18 03:59:16	410.70	442.87	-32.17	-7.26%	442.90	408.76
2024-03-18 02:59:16	409.57	442.87	-33.30	-7.52%	442.90	408.76
2024-03-18 01:59:16	423.67	442.87	-19.20	-4.34%	442.90	423.26
2024-03-18 00:59:16	428.14	442.87	-14.73	-3.33%	442.90	428.14
2024-03-17 23:59:16	442.87	277.22	165.65	59.75%	443.26	277.22
2024-03-17 22:59:16	296.52	277.22	19.30	6.96%	327.87	277.22
2024-03-17 21:59:16	297.96	277.22	20.74	7.48%	327.87	277.22
2024-03-17 20:59:21	306.60	277.22	29.38	10.60%	327.87	277.22
2024-03-17 19:59:16	309.63	277.22	32.41	11.69%	327.87	277.22
2024-03-17 18:59:16	318.92	277.22	41.70	15.04%	327.87	277.22
2024-03-17 17:59:16	324.87	277.22	47.65	17.19%	327.87	277.22
2024-03-17 16:59:16	324.28	277.22	47.06	16.98%	325.91	277.22
2024-03-17 15:59:16	315.58	277.22	38.36	13.84%	315.58	277.22
2024-03-17 14:59:16	307.55	277.22	30.33	10.94%	309.26	277.22
2024-03-17 13:59:16	305.23	277.22	28.01	10.10%	309.26	277.22
2024-03-17 12:59:16	306.79	277.22	29.57	10.67%	309.26	277.22
2024-03-16 22:32:16	279.81	267.72	12.09	4.52%	284.82	263.81
2024-03-16 21:59:15	276.77	267.72	9.05	3.38%	284.82	263.81
2024-03-16 20:59:15	278.01	267.72	10.29	3.84%	284.82	263.81
2024-03-16 19:59:15	277.81	267.72	10.09	3.77%	284.82	263.81
2024-03-16 18:59:15	282.17	267.72	14.45	5.40%	284.82	263.81
2024-03-16 17:59:15	274.32	267.72	6.60	2.47%	284.82	263.81
2024-03-16 16:59:16	266.15	267.72	-1.57	-0.59%	284.82	263.81
2024-03-16 15:59:15	267.71	267.72	-0.01	0.00%	284.82	263.81
2024-03-16 14:59:15	267.18	267.72	-0.54	-0.20%	284.82	263.81
2024-03-16 13:59:15	270.58	267.72	2.86	1.07%	284.82	263.81
2024-03-16 12:59:16	272.02	267.72	4.30	1.61%	284.82	263.81
2024-03-16 11:59:16	277.01	267.72	9.29	3.47%	284.82	263.81
2024-03-16 10:59:15	278.82	267.72	11.10	4.15%	284.82	263.81
2024-03-16 09:59:15	266.99	267.72	-0.73	-0.27%	276.32	263.81
2024-03-16 08:59:16	268.10	267.72	0.38	0.14%	276.32	263.81
2024-03-16 07:56:16	268.97	267.72	1.25	0.47%	276.32	263.81
2024-03-16 06:59:16	269.37	267.72	1.65	0.62%	276.32	263.81
2024-03-16 05:59:16	271.79	267.72	4.07	1.52%	276.32	263.81
2024-03-16 04:59:16	271.49	267.72	3.77	1.41%	276.32	263.81
2024-03-16 03:59:16	272.97	267.72	5.25	1.96%	273.51	263.81
2024-03-16 02:59:16	271.16	267.72	3.44	1.28%	273.16	263.81
2024-03-16 01:59:15	269.60	267.72	1.88	0.70%	271.41	263.81
2024-03-16 00:59:15	268.24	267.72	0.52	0.19%	270.27	263.81
2024-03-15 23:59:16	267.72	300.31	-32.59	-10.85%	307.71	267.72
2024-03-15 22:59:15	270.22	300.31	-30.09	-10.02%	307.71	270.22
2024-03-15 21:58:16	276.94	300.31	-23.37	-7.78%	307.71	274.15
2024-03-15 20:59:16	278.07	300.31	-22.24	-7.41%	307.71	278.07
2024-03-15 19:59:16	280.66	300.31	-19.65	-6.54%	307.71	279.66
2024-03-15 18:59:16	288.04	300.31	-12.27	-4.09%	307.71	288.04
2024-03-15 17:59:15	298.78	300.31	-1.53	-0.51%	307.71	296.79
2024-03-15 16:59:16	298.73	300.31	-1.58	-0.53%	307.71	296.79
2024-03-15 15:59:15	299.18	300.31	-1.13	-0.38%	307.71	296.79
2024-03-15 14:59:15	296.79	300.31	-3.52	-1.17%	307.71	296.79
2024-03-15 13:59:16	300.95	300.31	0.64	0.21%	307.71	298.98
2024-03-15 12:59:15	303.80	300.31	3.49	1.16%	307.71	298.98
2024-03-15 11:59:15	303.58	300.31	3.27	1.09%	307.71	298.98
2024-03-15 10:59:16	306.63	300.31	6.32	2.10%	307.71	298.98
2024-03-15 09:59:15	305.77	300.31	5.46	1.82%	307.71	298.98
2024-03-15 08:59:15	301.75	300.31	1.44	0.48%	307.71	298.98
2024-03-15 07:59:15	304.12	300.31	3.81	1.27%	307.71	298.98
2024-03-15 06:59:16	303.44	300.31	3.13	1.04%	307.71	298.98
2024-03-15 05:59:15	306.89	300.31	6.58	2.19%	307.68	298.98
2024-03-15 04:59:16	305.51	300.31	5.20	1.73%	306.27	298.98
2024-03-15 03:59:15	302.67	300.31	2.36	0.79%	304.52	298.98
2024-03-15 02:59:15	302.22	300.31	1.91	0.64%	304.52	298.98
2024-03-15 01:59:16	303.73	300.31	3.42	1.14%	304.51	298.98
2024-03-15 00:59:15	298.98	300.31	-1.33	-0.44%	302.12	298.98
2024-03-14 23:59:15	300.31	304.68	-4.37	-1.43%	307.32	292.43
2024-03-14 22:59:16	298.17	304.68	-6.51	-2.14%	307.32	292.43
2024-03-14 21:59:15	297.77	304.68	-6.91	-2.27%	307.32	292.43
2024-03-14 20:59:15	297.66	304.68	-7.02	-2.30%	307.32	292.43
2024-03-14 19:59:16	300.06	304.68	-4.62	-1.52%	307.32	292.43
2024-03-14 18:59:16	300.19	304.68	-4.49	-1.47%	307.32	292.43
2024-03-14 17:59:15	301.12	304.68	-3.56	-1.17%	307.32	292.43
2024-03-14 16:59:15	302.60	304.68	-2.08	-0.68%	307.32	292.43
2024-03-14 15:59:15	302.56	304.68	-2.12	-0.70%	307.32	292.43
2024-03-14 14:59:15	300.98	304.68	-3.70	-1.21%	307.32	292.43
2024-03-14 13:59:15	299.42	304.68	-5.26	-1.73%	307.32	292.43
2024-03-14 12:59:16	297.14	304.68	-7.54	-2.47%	307.32	292.43
2024-03-14 11:59:16	301.99	304.68	-2.69	-0.88%	307.32	292.43
2024-03-14 10:59:15	293.91	304.68	-10.77	-3.53%	307.32	292.43
2024-03-14 09:59:15	296.76	304.68	-7.92	-2.60%	307.32	293.63
2024-03-14 08:59:15	296.89	304.68	-7.79	-2.56%	307.32	293.63
2024-03-14 07:59:16	293.95	304.68	-10.73	-3.52%	307.32	293.95
2024-03-14 06:59:16	301.57	304.68	-3.11	-1.02%	307.32	300.34
2024-03-14 05:59:15	306.13	304.68	1.45	0.48%	307.32	303.63
2024-03-14 04:59:15	305.70	304.68	1.02	0.33%	307.32	303.63
2024-03-14 03:59:16	304.60	304.68	-0.08	-0.03%	306.89	303.63
2024-03-14 02:59:16	306.09	304.68	1.41	0.46%	306.89	303.63
2024-03-14 01:59:16	305.90	304.68	1.22	0.40%	306.31	303.95
2024-03-14 00:59:16	305.15	304.68	0.47	0.15%	305.54	303.95
2024-03-13 23:59:15	304.68	322.04	-17.36	-5.39%	334.57	298.60
2024-03-13 22:59:16	303.32	322.04	-18.72	-5.81%	334.57	298.60
2024-03-13 21:59:15	299.12	322.04	-22.92	-7.12%	334.57	298.60
2024-03-13 20:59:15	300.13	322.04	-21.91	-6.80%	334.57	299.73
2024-03-13 19:59:16	301.81	322.04	-20.23	-6.28%	334.57	301.81
2024-03-13 18:59:15	313.33	322.04	-8.71	-2.70%	334.57	309.35
2024-03-13 17:59:15	313.26	322.04	-8.78	-2.73%	334.57	309.35
2024-03-13 16:59:16	309.71	322.04	-12.33	-3.83%	334.57	309.71
2024-03-13 15:59:15	310.90	322.04	-11.14	-3.46%	334.57	310.51
2024-03-13 14:59:16	311.35	322.04	-10.69	-3.32%	334.57	310.52
2024-03-13 13:59:16	311.91	322.04	-10.13	-3.15%	334.57	310.67
2024-03-13 12:59:15	314.94	322.04	-7.10	-2.20%	334.57	311.74
2024-03-13 11:59:16	315.54	322.04	-6.50	-2.02%	334.57	314.06
2024-03-13 10:59:15	316.86	322.04	-5.18	-1.61%	334.57	314.06
2024-03-13 09:59:15	314.42	322.04	-7.62	-2.37%	334.57	314.42
2024-03-13 08:59:16	317.55	322.04	-4.49	-1.39%	334.57	315.57
2024-03-13 07:59:15	318.30	322.04	-3.74	-1.16%	334.57	315.57
2024-03-13 06:59:15	317.45	322.04	-4.59	-1.43%	334.57	317.06
2024-03-13 05:59:15	318.23	322.04	-3.81	-1.18%	334.57	318.23
2024-03-13 04:59:16	323.82	322.04	1.78	0.55%	334.57	322.04
2024-03-13 03:59:15	325.04	322.04	3.00	0.93%	334.57	322.04
2024-03-13 02:59:15	331.08	322.04	9.04	2.81%	334.57	322.04
2024-03-13 01:59:16	333.79	322.04	11.75	3.65%	334.57	322.04
2024-03-13 00:59:15	333.15	322.04	11.11	3.45%	333.15	322.04
2024-03-12 23:59:16	322.44	312.74	9.70	3.10%	331.92	309.77
2024-03-12 22:59:15	322.10	312.74	9.36	2.99%	331.92	309.77
2024-03-12 21:59:15	323.80	312.74	11.06	3.54%	331.92	309.77
2024-03-12 20:59:15	319.89	312.74	7.15	2.29%	331.92	309.77
2024-03-12 19:59:15	323.10	312.74	10.36	3.31%	331.92	309.77
2024-03-12 18:59:15	316.51	312.74	3.77	1.21%	331.92	309.77
2024-03-12 17:59:15	312.13	312.74	-0.61	-0.20%	331.92	309.77
2024-03-12 16:59:15	313.90	312.74	1.16	0.37%	331.92	309.77
2024-03-12 15:59:15	315.49	312.74	2.75	0.88%	331.92	309.77
2024-03-12 14:59:15	320.85	312.74	8.11	2.59%	331.92	309.77
2024-03-12 13:59:15	321.87	312.74	9.13	2.92%	331.92	309.77
2024-03-12 12:59:15	326.72	312.74	13.98	4.47%	331.92	309.77
2024-03-12 11:59:15	328.06	312.74	15.32	4.90%	328.79	309.77
2024-03-12 10:59:15	317.21	312.74	4.47	1.43%	319.58	309.77
2024-03-12 09:59:15	316.79	312.74	4.05	1.30%	319.58	309.77
2024-03-12 08:59:15	316.80	312.74	4.06	1.30%	319.58	309.77
2024-03-12 07:59:16	319.16	312.74	6.42	2.05%	319.16	309.77
2024-03-12 06:59:15	316.40	312.74	3.66	1.17%	318.40	309.77
2024-03-12 05:59:16	315.71	312.74	2.97	0.95%	316.83	309.77
2024-03-12 04:59:15	314.06	312.74	1.32	0.42%	316.83	309.77
2024-03-12 03:59:15	314.49	312.74	1.75	0.56%	314.83	309.77
2024-03-12 02:59:15	314.05	312.74	1.31	0.42%	314.05	309.77
2024-03-12 01:59:15	311.32	312.74	-1.42	-0.45%	312.74	309.77
2024-03-12 00:59:15	312.13	312.74	-0.61	-0.20%	312.74	311.56
2024-03-11 23:59:15	312.74	352.52	-39.78	-11.28%	353.87	311.48
2024-03-11 22:59:15	315.24	352.52	-37.28	-10.58%	353.87	315.24
2024-03-11 21:59:15	321.09	352.52	-31.43	-8.92%	353.87	320.31
2024-03-11 20:59:15	324.56	352.52	-27.96	-7.93%	353.87	324.56
2024-03-11 19:59:15	330.74	352.52	-21.78	-6.18%	353.87	330.74
2024-03-11 18:59:15	335.29	352.52	-17.23	-4.89%	353.87	335.29
2024-03-11 17:59:15	341.55	352.52	-10.97	-3.11%	353.87	339.11
2024-03-11 16:59:15	343.47	352.52	-9.05	-2.57%	353.87	339.11
2024-03-11 15:59:16	340.51	352.52	-12.01	-3.41%	353.87	340.51
2024-03-11 14:59:16	348.35	352.52	-4.17	-1.18%	353.87	347.51
2024-03-11 13:59:15	350.91	352.52	-1.61	-0.46%	353.87	347.61
2024-03-11 12:59:15	351.39	352.52	-1.13	-0.32%	353.87	348.25
2024-03-11 11:59:16	351.11	352.52	-1.41	-0.40%	353.87	348.25
2024-03-11 10:59:15	349.38	352.52	-3.14	-0.89%	353.87	348.25
2024-03-11 09:59:15	351.09	352.52	-1.43	-0.41%	353.87	348.25
2024-03-11 08:59:15	353.07	352.52	0.55	0.16%	353.87	348.25
2024-03-11 07:59:15	350.35	352.52	-2.17	-0.62%	353.87	348.25
2024-03-11 06:59:16	351.85	352.52	-0.67	-0.19%	353.87	348.25
2024-03-11 05:59:16	351.04	352.52	-1.48	-0.42%	353.87	348.25
2024-03-11 04:59:15	353.09	352.52	0.57	0.16%	353.87	348.25
2024-03-11 03:59:15	350.09	352.52	-2.43	-0.69%	352.71	348.25
2024-03-11 02:59:15	352.28	352.52	-0.24	-0.07%	352.71	348.25
2024-03-11 01:59:15	349.79	352.52	-2.73	-0.77%	352.52	348.25
2024-03-11 00:59:16	350.04	352.52	-2.48	-0.70%	352.52	348.99
2024-03-10 23:59:16	352.52	394.46	-41.94	-10.63%	398.41	352.52
2024-03-10 22:59:15	356.30	394.46	-38.16	-9.67%	398.41	356.30
2024-03-10 21:59:15	361.61	394.46	-32.85	-8.33%	398.41	357.97
2024-03-10 20:59:15	363.53	394.46	-30.93	-7.84%	398.41	361.40
2024-03-10 19:59:15	365.73	394.46	-28.73	-7.28%	398.41	365.73
2024-03-10 18:59:16	376.67	394.46	-17.79	-4.51%	398.41	374.39
2024-03-10 17:59:16	376.79	394.46	-17.67	-4.48%	398.41	375.24
2024-03-10 16:59:15	377.11	394.46	-17.35	-4.40%	398.41	377.11
2024-03-10 15:59:15	381.02	394.46	-13.44	-3.41%	398.41	379.59
2024-03-10 14:59:15	391.07	394.46	-3.39	-0.86%	398.41	379.59
2024-03-10 13:59:15	385.52	394.46	-8.94	-2.27%	398.41	379.59
2024-03-10 12:59:15	384.69	394.46	-9.77	-2.48%	398.41	379.59
2024-03-10 11:59:15	382.34	394.46	-12.12	-3.07%	398.41	379.59
2024-03-10 10:59:15	383.91	394.46	-10.55	-2.67%	398.41	382.33
2024-03-10 09:59:15	390.78	394.46	-3.68	-0.93%	398.41	390.78
2024-03-10 08:59:16	394.68	394.46	0.22	0.06%	398.41	392.45
2024-03-10 07:59:15	398.41	394.46	3.95	1.00%	398.41	392.45
2024-03-10 06:59:15	396.81	394.46	2.35	0.60%	397.99	392.45
2024-03-10 05:59:16	397.20	394.46	2.74	0.69%	397.99	392.45
2024-03-10 04:59:15	396.08	394.46	1.62	0.41%	397.99	392.45
2024-03-10 03:59:15	395.20	394.46	0.74	0.19%	397.99	392.45
2024-03-10 02:59:16	397.60	394.46	3.14	0.80%	397.60	392.45
2024-03-10 01:59:16	397.20	394.46	2.74	0.69%	397.20	392.45
2024-03-10 00:59:15	396.02	394.46	1.56	0.40%	396.75	394.46
2024-03-09 23:59:16	394.46	385.93	8.53	2.21%	395.66	364.23
2024-03-09 22:59:15	395.20	385.93	9.27	2.40%	395.60	364.23
2024-03-09 21:59:15	382.49	385.93	-3.44	-0.89%	393.03	364.23
2024-03-09 20:59:16	384.81	385.93	-1.12	-0.29%	393.03	364.23
2024-03-09 19:59:16	391.57	385.93	5.64	1.46%	393.03	364.23
2024-03-09 18:59:15	386.55	385.93	0.62	0.16%	393.03	364.23
2024-03-09 17:59:15	383.78	385.93	-2.15	-0.56%	393.03	364.23
2024-03-09 16:59:15	384.96	385.93	-0.97	-0.25%	393.03	364.23
2024-03-09 15:59:15	384.65	385.93	-1.28	-0.33%	393.03	364.23
2024-03-09 14:59:15	385.75	385.93	-0.18	-0.05%	393.03	364.23
2024-03-09 13:59:15	365.60	385.93	-20.33	-5.27%	393.03	364.23
2024-03-09 12:59:15	371.11	385.93	-14.82	-3.84%	393.03	370.38
2024-03-09 11:59:15	371.48	385.93	-14.45	-3.74%	393.03	370.38
2024-03-09 10:59:16	375.97	385.93	-9.96	-2.58%	393.03	374.76
2024-03-09 09:59:16	375.93	385.93	-10.00	-2.59%	393.03	374.76
2024-03-09 08:59:15	385.51	385.93	-0.42	-0.11%	393.03	381.95
2024-03-09 07:59:16	385.86	385.93	-0.07	-0.02%	393.03	381.95
2024-03-09 06:59:15	383.90	385.93	-2.03	-0.53%	393.03	381.95
2024-03-09 05:59:15	384.27	385.93	-1.66	-0.43%	393.03	381.95
2024-03-09 04:59:16	385.18	385.93	-0.75	-0.19%	393.03	381.95
2024-03-09 03:59:15	386.36	385.93	0.43	0.11%	393.03	381.95
2024-03-09 02:59:16	386.35	385.93	0.42	0.11%	393.03	381.95
2024-03-09 01:59:16	387.57	385.93	1.64	0.42%	393.03	381.95
2024-03-09 00:59:16	387.56	385.93	1.63	0.42%	393.03	381.95
2024-03-08 23:59:16	385.93	353.28	32.65	9.24%	416.70	349.08
2024-03-08 22:59:16	397.09	353.28	43.81	12.40%	416.70	349.08
2024-03-08 21:59:15	393.89	353.28	40.61	11.50%	416.70	349.08
2024-03-08 20:59:15	391.79	353.28	38.51	10.90%	416.70	349.08
2024-03-08 15:59:15	411.56	353.28	58.28	16.50%	416.70	349.08
2024-03-08 14:59:15	413.59	353.28	60.31	17.07%	416.70	349.08
2024-03-08 13:59:15	412.03	353.28	58.75	16.63%	416.70	349.08
2024-03-08 12:59:15	401.54	353.28	48.26	13.66%	416.70	349.08
2024-03-08 11:59:16	409.14	353.28	55.86	15.81%	416.70	349.08
2024-03-08 10:59:15	414.62	353.28	61.34	17.36%	416.70	349.08
2024-03-08 09:59:16	413.80	353.28	60.52	17.13%	416.70	349.08
2024-03-08 08:59:16	413.39	353.28	60.11	17.01%	416.70	349.08
2024-03-08 07:59:16	405.42	353.28	52.14	14.76%	416.70	349.08
2024-03-08 06:59:16	413.40	353.28	60.12	17.02%	416.70	349.08
2024-03-08 05:59:15	415.51	353.28	62.23	17.61%	416.70	349.08
2024-03-08 04:59:15	415.93	353.28	62.65	17.73%	415.93	349.08
2024-03-08 03:59:15	389.87	353.28	36.59	10.36%	389.87	349.08
2024-03-08 02:59:15	354.65	353.28	1.37	0.39%	356.05	349.08
2024-03-08 01:59:15	355.60	353.28	2.32	0.66%	355.60	349.08
2024-03-08 00:59:15	351.05	353.28	-2.23	-0.63%	353.68	349.28
2024-03-07 23:59:16	353.28	376.73	-23.45	-6.22%	383.10	346.84
2024-03-07 22:59:15	349.12	376.73	-27.61	-7.33%	383.10	347.13
2024-03-07 21:59:16	351.48	376.73	-25.25	-6.70%	383.10	349.47
2024-03-07 20:59:15	353.66	376.73	-23.07	-6.12%	383.10	349.90
2024-03-07 19:59:15	350.30	376.73	-26.43	-7.02%	383.10	349.90
2024-03-07 18:59:15	356.70	376.73	-20.03	-5.32%	383.10	353.29
2024-03-07 17:59:15	360.34	376.73	-16.39	-4.35%	383.10	357.97
2024-03-07 16:59:15	360.71	376.73	-16.02	-4.25%	383.10	358.61
2024-03-07 15:59:15	362.02	376.73	-14.71	-3.90%	383.10	359.67
2024-03-07 14:59:16	360.84	376.73	-15.89	-4.22%	383.10	360.84
2024-03-07 13:59:15	364.41	376.73	-12.32	-3.27%	383.10	361.59
2024-03-07 12:59:15	362.42	376.73	-14.31	-3.80%	383.10	361.59
2024-03-07 11:59:16	363.71	376.73	-13.02	-3.46%	383.10	362.51
2024-03-07 10:59:15	364.69	376.73	-12.04	-3.20%	383.10	364.69
2024-03-07 09:59:16	367.93	376.73	-8.80	-2.34%	383.10	365.51
2024-03-07 08:59:15	367.97	376.73	-8.76	-2.33%	383.10	365.51
2024-03-07 07:59:16	374.36	376.73	-2.37	-0.63%	383.10	371.51
2024-03-07 06:59:15	375.89	376.73	-0.84	-0.22%	383.10	375.08
2024-03-07 05:59:15	381.51	376.73	4.78	1.27%	383.10	376.70
2024-03-07 04:59:15	380.71	376.73	3.98	1.06%	381.94	376.70
2024-03-07 03:59:15	381.09	376.73	4.36	1.16%	381.94	376.70
2024-03-07 02:59:15	379.94	376.73	3.21	0.85%	381.94	376.70
2024-03-07 01:59:16	381.10	376.73	4.37	1.16%	381.94	376.70
2024-03-07 00:59:16	381.94	376.73	5.21	1.38%	381.94	376.70
2024-03-06 23:59:16	376.73	461.68	-84.95	-18.40%	463.75	372.43
2024-03-06 22:59:15	379.24	461.68	-82.44	-17.86%	463.75	379.24
2024-03-06 21:59:16	383.67	461.68	-78.01	-16.90%	463.75	383.25
2024-03-06 20:59:16	387.65	461.68	-74.03	-16.03%	463.75	386.86
2024-03-06 19:59:15	390.76	461.68	-70.92	-15.36%	463.75	390.76
2024-03-06 18:59:15	402.63	461.68	-59.05	-12.79%	463.75	402.63
2024-03-06 17:59:16	411.68	461.68	-50.00	-10.83%	463.75	406.14
2024-03-06 16:59:16	410.51	461.68	-51.17	-11.08%	463.75	406.14
2024-03-06 15:59:16	408.56	461.68	-53.12	-11.51%	463.75	408.46
2024-03-06 14:59:15	409.33	461.68	-52.35	-11.34%	463.75	409.33
2024-03-06 13:59:15	410.15	461.68	-51.53	-11.16%	463.75	409.34
2024-03-06 12:59:15	417.79	461.68	-43.89	-9.51%	463.75	415.39
2024-03-06 11:59:16	419.39	461.68	-42.29	-9.16%	463.75	418.15
2024-03-06 10:59:15	418.57	461.68	-43.11	-9.34%	463.75	418.57
2024-03-06 09:59:15	426.20	461.68	-35.48	-7.68%	463.75	425.81
2024-03-06 08:59:15	436.32	461.68	-25.36	-5.49%	463.75	436.32
2024-03-06 07:59:15	439.90	461.68	-21.78	-4.72%	463.75	439.90
2024-03-06 06:59:15	448.29	461.68	-13.39	-2.90%	463.75	448.29
2024-03-06 05:59:15	458.20	461.68	-3.48	-0.75%	463.75	454.63
2024-03-06 04:59:15	455.80	461.68	-5.88	-1.27%	463.75	454.63
2024-03-06 03:59:16	460.22	461.68	-1.46	-0.32%	463.75	456.22
2024-03-06 02:59:15	456.97	461.68	-4.71	-1.02%	463.75	456.97
2024-03-06 01:59:15	457.37	461.68	-4.31	-0.93%	463.75	456.97
2024-03-06 00:59:16	460.93	461.68	-0.75	-0.16%	463.75	460.18
2024-03-05 23:59:15	461.68	355.72	105.96	29.79%	516.62	345.96
2024-03-05 22:59:15	466.50	355.72	110.78	31.14%	516.62	345.96
2024-03-05 21:59:16	468.85	355.72	113.13	31.80%	516.62	345.96
2024-03-05 20:59:16	470.49	355.72	114.77	32.26%	516.62	345.96
2024-03-05 19:59:15	487.24	355.72	131.52	36.97%	516.62	345.96
2024-03-05 18:59:15	487.97	355.72	132.25	37.18%	516.62	345.96
2024-03-05 17:59:15	491.96	355.72	136.24	38.30%	516.62	345.96
2024-03-05 16:59:15	488.90	355.72	133.18	37.44%	516.62	345.96
2024-03-05 15:59:15	491.76	355.72	136.04	38.24%	516.62	345.96
2024-03-05 14:59:15	506.68	355.72	150.96	42.44%	516.62	345.96
2024-03-05 13:59:16	516.23	355.72	160.51	45.12%	516.23	345.96
2024-03-05 12:59:16	430.16	355.72	74.44	20.93%	430.19	345.96
2024-03-05 11:59:15	382.15	355.72	26.43	7.43%	382.15	345.96
2024-03-05 10:59:15	368.89	355.72	13.17	3.70%	368.89	345.96
2024-03-05 09:59:15	361.63	355.72	5.91	1.66%	361.63	345.96
2024-03-05 08:59:15	348.76	355.72	-6.96	-1.96%	357.73	345.96
2024-03-05 07:59:15	347.21	355.72	-8.51	-2.39%	357.73	345.96
2024-03-05 06:59:16	346.91	355.72	-8.81	-2.48%	357.73	345.96
2024-03-05 05:59:15	346.79	355.72	-8.93	-2.51%	357.73	346.37
2024-03-05 04:59:16	348.94	355.72	-6.78	-1.91%	357.73	348.94
2024-03-05 03:59:16	350.70	355.72	-5.02	-1.41%	357.73	350.70
2024-03-05 02:59:15	351.70	355.72	-4.02	-1.13%	357.73	350.92
2024-03-05 01:59:15	352.73	355.72	-2.99	-0.84%	357.73	351.59
2024-03-05 00:59:15	356.92	355.72	1.20	0.34%	357.73	355.72
2024-03-04 23:59:16	355.72	381.63	-25.91	-6.79%	386.05	351.36
2024-03-04 22:59:16	357.74	381.63	-23.89	-6.26%	386.05	354.61
2024-03-04 21:59:15	358.57	381.63	-23.06	-6.04%	386.05	354.61
2024-03-04 20:59:15	359.48	381.63	-22.15	-5.80%	386.05	354.61
2024-03-04 19:59:15	362.85	381.63	-18.78	-4.92%	386.05	362.35
2024-03-04 18:59:15	362.74	381.63	-18.89	-4.95%	386.05	362.35
2024-03-04 17:59:15	368.39	381.63	-13.24	-3.47%	386.05	366.96
2024-03-04 16:59:15	372.79	381.63	-8.84	-2.32%	386.05	366.96
2024-03-04 15:59:15	370.01	381.63	-11.62	-3.04%	386.05	369.97
2024-03-04 14:59:16	370.80	381.63	-10.83	-2.84%	386.05	369.97
2024-03-04 13:59:15	370.45	381.63	-11.18	-2.93%	386.05	370.45
2024-03-04 12:59:16	377.66	381.63	-3.97	-1.04%	386.05	375.40
2024-03-04 11:59:16	378.02	381.63	-3.61	-0.95%	386.05	375.40
2024-03-04 10:59:15	376.15	381.63	-5.48	-1.44%	386.05	375.85
2024-03-04 09:59:15	377.04	381.63	-4.59	-1.20%	386.05	376.11
2024-03-04 08:59:15	379.29	381.63	-2.34	-0.61%	386.05	376.79
2024-03-04 07:59:15	384.77	381.63	3.14	0.82%	386.05	376.79
2024-03-04 06:59:15	380.02	381.63	-1.61	-0.42%	386.05	376.79
2024-03-04 05:59:15	380.84	381.63	-0.79	-0.21%	386.05	376.79
2024-03-04 04:59:16	385.19	381.63	3.56	0.93%	385.74	376.79
2024-03-04 03:59:15	380.47	381.63	-1.16	-0.30%	382.42	376.79
2024-03-04 02:59:15	380.00	381.63	-1.63	-0.43%	382.42	376.79
2024-03-04 01:59:16	379.99	381.63	-1.64	-0.43%	382.42	376.79
2024-03-04 00:59:16	380.51	381.63	-1.12	-0.29%	382.42	376.79
2024-03-03 23:59:15	381.63	382.36	-0.73	-0.19%	398.94	370.59
2024-03-03 22:59:15	383.60	382.36	1.24	0.32%	398.94	370.59
2024-03-03 21:59:15	384.80	382.36	2.44	0.64%	398.94	370.59
2024-03-03 20:59:16	384.64	382.36	2.28	0.60%	398.94	370.59
2024-03-03 19:59:15	388.16	382.36	5.80	1.52%	398.94	370.59
2024-03-03 18:59:15	392.30	382.36	9.94	2.60%	392.30	370.59
2024-03-03 17:59:15	385.06	382.36	2.70	0.71%	385.88	370.59
2024-03-03 16:59:16	383.14	382.36	0.78	0.20%	384.63	370.59
2024-03-03 15:59:15	380.21	382.36	-2.15	-0.56%	384.63	370.59
2024-03-03 14:59:16	374.25	382.36	-8.11	-2.12%	384.63	370.59
2024-03-03 13:59:15	380.55	382.36	-1.81	-0.47%	384.63	370.59
2024-03-03 12:59:15	383.01	382.36	0.65	0.17%	384.63	370.59
2024-03-03 11:59:15	374.67	382.36	-7.69	-2.01%	384.63	370.59
2024-03-03 10:59:15	377.52	382.36	-4.84	-1.27%	384.63	370.67
2024-03-03 09:59:15	378.29	382.36	-4.07	-1.06%	384.63	370.67
2024-03-03 08:59:15	372.45	382.36	-9.91	-2.59%	384.63	370.67
2024-03-03 07:59:15	377.43	382.36	-4.93	-1.29%	384.63	374.00
2024-03-03 06:59:15	377.64	382.36	-4.72	-1.23%	384.63	374.00
2024-03-03 05:59:15	377.55	382.36	-4.81	-1.26%	384.63	374.26
2024-03-03 04:59:16	376.33	382.36	-6.03	-1.58%	384.63	374.26
2024-03-03 03:59:15	377.81	382.36	-4.55	-1.19%	384.63	375.52
2024-03-03 02:59:16	379.06	382.36	-3.30	-0.86%	384.63	375.52
2024-03-03 01:59:15	377.90	382.36	-4.46	-1.17%	384.63	375.52
2024-03-03 00:59:15	380.91	382.36	-1.45	-0.38%	383.40	380.73
2024-03-02 23:59:15	382.36	355.98	26.38	7.41%	383.51	355.44
2024-03-02 22:59:15	375.95	355.98	19.97	5.61%	381.28	355.44
2024-03-02 21:59:16	377.18	355.98	21.20	5.96%	381.28	355.44
2024-03-02 20:59:15	368.70	355.98	12.72	3.57%	381.28	355.44
2024-03-02 19:59:15	368.38	355.98	12.40	3.48%	381.28	355.44
2024-03-02 18:59:16	369.92	355.98	13.94	3.92%	381.28	355.44
2024-03-02 17:59:16	374.04	355.98	18.06	5.07%	381.28	355.44
2024-03-02 16:59:15	370.03	355.98	14.05	3.95%	381.28	355.44
2024-03-02 15:59:15	363.33	355.98	7.35	2.06%	381.28	355.44
2024-03-02 14:59:15	366.89	355.98	10.91	3.06%	381.28	355.44
2024-03-02 13:59:16	370.84	355.98	14.86	4.17%	381.28	355.44
2024-03-02 12:59:15	373.41	355.98	17.43	4.90%	381.28	355.44
2024-03-02 11:59:16	375.37	355.98	19.39	5.45%	381.28	355.44
2024-03-02 10:59:15	378.01	355.98	22.03	6.19%	381.28	355.44
2024-03-02 09:59:15	358.23	355.98	2.25	0.63%	363.00	355.44
2024-03-02 08:59:15	358.23	355.98	2.25	0.63%	363.00	355.44
2024-03-02 07:59:15	359.00	355.98	3.02	0.85%	363.00	355.44
2024-03-02 06:59:15	358.07	355.98	2.09	0.59%	363.00	355.44
2024-03-02 05:59:15	359.75	355.98	3.77	1.06%	363.00	355.98
2024-03-02 04:59:15	359.32	355.98	3.34	0.94%	363.00	355.98
2024-03-02 03:59:15	360.26	355.98	4.28	1.20%	363.00	355.98
2024-03-02 02:59:15	357.96	355.98	1.98	0.56%	363.00	355.98
2024-03-02 01:59:16	360.24	355.98	4.26	1.20%	363.00	355.98
2024-03-02 00:59:15	361.91	355.98	5.93	1.67%	361.91	355.98
2024-03-01 23:59:15	355.98	382.68	-26.70	-6.98%	389.29	354.65
2024-03-01 22:59:15	358.99	382.68	-23.69	-6.19%	389.29	354.65
2024-03-01 21:59:15	360.14	382.68	-22.54	-5.89%	389.29	354.65
2024-03-01 20:59:16	354.65	382.68	-28.03	-7.32%	389.29	354.65
2024-03-01 19:59:15	357.49	382.68	-25.19	-6.58%	389.29	355.81
2024-03-01 18:59:15	362.98	382.68	-19.70	-5.15%	389.29	358.46
2024-03-01 17:59:15	368.87	382.68	-13.81	-3.61%	389.29	358.46
2024-03-01 16:59:15	374.89	382.68	-7.79	-2.04%	389.29	358.46
2024-03-01 15:59:15	363.28	382.68	-19.40	-5.07%	389.29	362.71
2024-03-01 14:59:15	366.17	382.68	-16.51	-4.31%	389.29	364.96
2024-03-01 13:59:16	373.36	382.68	-9.32	-2.44%	389.29	369.19
2024-03-01 12:59:15	372.44	382.68	-10.24	-2.68%	389.29	369.19
2024-03-01 11:59:15	378.44	382.68	-4.24	-1.11%	389.29	375.79
2024-03-01 10:59:16	380.46	382.68	-2.22	-0.58%	389.29	378.62
2024-03-01 09:59:15	386.11	382.68	3.43	0.90%	386.11	378.62
2024-03-01 08:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 07:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 06:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 05:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 04:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 03:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 02:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 01:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-03-01 00:59:16	382.68	382.68	0.00	0.00%	382.68	382.68
2024-02-29 23:59:16	382.68	364.76	17.92	4.91%	396.57	354.49
2024-02-29 22:59:16	382.68	364.76	17.92	4.91%	396.57	354.49
2024-02-29 21:59:16	382.68	364.76	17.92	4.91%	396.57	354.49
2024-02-29 20:59:16	382.68	364.76	17.92	4.91%	396.57	354.49
2024-02-29 19:59:16	383.51	364.76	18.75	5.14%	396.57	354.49
2024-02-29 18:59:16	382.97	364.76	18.21	4.99%	396.57	354.49
2024-02-29 17:59:15	396.15	364.76	31.39	8.61%	396.57	354.49
2024-02-29 16:59:15	385.38	364.76	20.62	5.65%	387.40	354.49
2024-02-29 15:59:15	360.96	364.76	-3.80	-1.04%	371.37	354.49
2024-02-29 14:59:15	358.40	364.76	-6.36	-1.74%	371.37	354.49
2024-02-29 13:59:15	367.08	364.76	2.32	0.64%	371.37	354.49
2024-02-29 12:59:15	368.50	364.76	3.74	1.03%	370.98	354.49
2024-02-29 11:59:15	357.80	364.76	-6.96	-1.91%	370.17	354.49
2024-02-29 10:59:16	357.53	364.76	-7.23	-1.98%	370.17	354.49
2024-02-29 09:59:15	359.64	364.76	-5.12	-1.40%	370.17	354.49
2024-02-29 08:59:16	355.33	364.76	-9.43	-2.59%	370.17	355.33
2024-02-29 07:59:16	362.12	364.76	-2.64	-0.72%	370.17	356.30
2024-02-29 06:59:15	356.88	364.76	-7.88	-2.16%	370.17	356.88
2024-02-29 05:59:16	360.74	364.76	-4.02	-1.10%	370.17	359.33
2024-02-29 04:59:15	362.27	364.76	-2.49	-0.68%	370.17	361.86
2024-02-29 03:59:16	365.88	364.76	1.12	0.31%	370.17	363.88
2024-02-29 02:59:16	366.59	364.76	1.83	0.50%	370.17	363.88
2024-02-29 01:59:15	368.33	364.76	3.57	0.98%	370.17	363.88
2024-02-29 00:59:15	365.63	364.76	0.87	0.24%	366.47	363.88
2024-02-28 23:59:15	364.76	373.70	-8.94	-2.39%	375.43	351.30
2024-02-28 22:59:15	366.61	373.70	-7.09	-1.90%	375.43	351.30
2024-02-28 21:59:16	368.12	373.70	-5.58	-1.49%	375.43	351.30
2024-02-28 20:59:16	368.24	373.70	-5.46	-1.46%	375.43	351.30
2024-02-28 19:59:16	371.49	373.70	-2.21	-0.59%	375.43	351.30
2024-02-28 18:59:15	375.04	373.70	1.34	0.36%	375.43	351.30
2024-02-28 17:59:16	372.98	373.70	-0.72	-0.19%	375.34	351.30
2024-02-28 16:59:15	371.35	373.70	-2.35	-0.63%	375.34	351.30
2024-02-28 15:59:15	373.84	373.70	0.14	0.04%	375.34	351.30
2024-02-28 14:59:16	373.41	373.70	-0.29	-0.08%	375.34	351.30
2024-02-28 13:59:15	374.56	373.70	0.86	0.23%	375.34	351.30
2024-02-28 12:59:15	351.77	373.70	-21.93	-5.87%	373.70	351.30
2024-02-28 11:59:16	358.76	373.70	-14.94	-4.00%	373.70	351.30
2024-02-28 10:59:15	359.56	373.70	-14.14	-3.78%	373.70	351.30
2024-02-28 09:59:15	353.92	373.70	-19.78	-5.29%	373.70	351.30
2024-02-28 08:59:15	356.14	373.70	-17.56	-4.70%	373.70	356.14
2024-02-28 07:59:16	362.12	373.70	-11.58	-3.10%	373.70	360.59
2024-02-28 06:59:15	364.99	373.70	-8.71	-2.33%	373.70	360.59
2024-02-28 05:59:16	362.96	373.70	-10.74	-2.87%	373.70	361.73
2024-02-28 04:59:16	362.54	373.70	-11.16	-2.99%	373.70	362.20
2024-02-28 03:59:15	362.62	373.70	-11.08	-2.96%	373.70	362.39
2024-02-28 02:59:16	362.75	373.70	-10.95	-2.93%	373.70	362.39
2024-02-28 01:59:16	364.20	373.70	-9.50	-2.54%	373.70	363.34
2024-02-28 00:59:15	372.12	373.70	-1.58	-0.42%	373.70	369.78
2024-02-27 23:59:15	373.70	338.53	35.17	10.39%	376.09	323.09
2024-02-27 22:59:15	338.19	338.53	-0.34	-0.10%	353.15	323.09
2024-02-27 21:59:15	338.33	338.53	-0.20	-0.06%	353.15	323.09
2024-02-27 20:59:15	344.79	338.53	6.26	1.85%	353.15	323.09
2024-02-27 19:59:15	343.15	338.53	4.62	1.36%	353.15	323.09
2024-02-27 18:59:15	345.15	338.53	6.62	1.96%	353.15	323.09
2024-02-27 17:59:16	347.35	338.53	8.82	2.61%	353.15	323.09
2024-02-27 16:59:15	348.54	338.53	10.01	2.96%	353.15	323.09
2024-02-27 15:59:16	348.65	338.53	10.12	2.99%	353.15	323.09
2024-02-27 14:59:16	344.95	338.53	6.42	1.90%	353.15	323.09
2024-02-27 13:59:15	347.56	338.53	9.03	2.67%	353.15	323.09
2024-02-27 12:59:15	344.46	338.53	5.93	1.75%	353.15	323.09
2024-02-27 11:59:16	336.92	338.53	-1.61	-0.48%	353.15	323.09
2024-02-27 10:59:16	336.24	338.53	-2.29	-0.68%	353.15	323.09
2024-02-27 09:59:16	341.08	338.53	2.55	0.75%	353.15	323.09
2024-02-27 08:59:15	336.87	338.53	-1.66	-0.49%	353.15	323.09
2024-02-27 07:59:15	336.52	338.53	-2.01	-0.59%	353.15	323.09
2024-02-27 06:59:16	341.57	338.53	3.04	0.90%	353.15	323.09
2024-02-27 05:59:15	324.71	338.53	-13.82	-4.08%	338.53	323.09
2024-02-27 04:59:15	323.49	338.53	-15.04	-4.44%	338.53	323.13
2024-02-27 03:59:15	323.94	338.53	-14.59	-4.31%	338.53	323.13
2024-02-27 02:59:16	333.52	338.53	-5.01	-1.48%	338.53	330.35
2024-02-27 01:59:16	331.16	338.53	-7.37	-2.18%	338.53	330.35
2024-02-27 00:59:15	335.90	338.53	-2.63	-0.78%	338.53	335.46
2024-02-26 23:59:16	338.53	346.41	-7.88	-2.27%	359.83	336.01
2024-02-26 22:59:15	339.11	346.41	-7.30	-2.11%	359.83	336.01
2024-02-26 21:59:15	340.23	346.41	-6.18	-1.78%	359.83	336.01
2024-02-26 20:59:16	340.80	346.41	-5.61	-1.62%	359.83	336.01
2024-02-26 19:59:15	344.68	346.41	-1.73	-0.50%	359.83	336.01
2024-02-26 18:59:15	347.29	346.41	0.88	0.25%	359.83	336.01
2024-02-26 17:59:15	346.18	346.41	-0.23	-0.07%	359.83	336.01
2024-02-26 16:59:15	351.22	346.41	4.81	1.39%	359.83	336.01
2024-02-26 15:59:16	348.61	346.41	2.20	0.64%	359.83	336.01
2024-02-26 14:59:15	345.77	346.41	-0.64	-0.18%	359.83	336.01
2024-02-26 13:59:15	354.52	346.41	8.11	2.34%	359.83	336.01
2024-02-26 12:59:15	354.21	346.41	7.80	2.25%	359.83	336.01
2024-02-26 11:59:15	354.96	346.41	8.55	2.47%	359.83	336.01
2024-02-26 10:59:16	353.43	346.41	7.02	2.03%	359.83	336.01
2024-02-26 09:59:15	352.99	346.41	6.58	1.90%	359.83	336.01
2024-02-26 08:59:16	355.47	346.41	9.06	2.62%	359.83	336.01
2024-02-26 07:59:16	356.28	346.41	9.87	2.85%	356.28	336.01
2024-02-26 06:59:15	352.51	346.41	6.10	1.76%	353.75	336.01
2024-02-26 05:59:15	351.80	346.41	5.39	1.56%	353.75	336.01
2024-02-26 04:59:15	353.35	346.41	6.94	2.00%	353.75	336.01
2024-02-26 03:59:15	338.95	346.41	-7.46	-2.15%	346.41	336.01
2024-02-26 02:59:15	337.30	346.41	-9.11	-2.63%	346.41	336.01
2024-02-26 01:59:15	339.70	346.41	-6.71	-1.94%	346.41	339.32
2024-02-26 00:59:15	341.35	346.41	-5.06	-1.46%	346.41	341.30
2024-02-25 23:59:16	347.63	419.59	-71.96	-17.15%	426.38	346.79
2024-02-25 22:59:15	356.15	419.59	-63.44	-15.12%	426.38	353.99
2024-02-25 21:59:15	366.33	419.59	-53.26	-12.69%	426.38	365.12
2024-02-25 20:59:15	371.50	419.59	-48.09	-11.46%	426.38	371.50
2024-02-25 19:59:15	377.69	419.59	-41.90	-9.99%	426.38	377.69
2024-02-25 18:59:15	383.50	419.59	-36.09	-8.60%	426.38	381.52
2024-02-25 17:59:15	385.54	419.59	-34.05	-8.12%	426.38	381.52
2024-02-25 16:59:15	387.67	419.59	-31.92	-7.61%	426.38	381.52
2024-02-25 15:59:15	390.84	419.59	-28.75	-6.85%	426.38	381.52
2024-02-25 14:59:15	388.86	419.59	-30.73	-7.32%	426.38	381.52
2024-02-25 13:59:16	386.21	419.59	-33.38	-7.96%	426.38	381.52
2024-02-25 12:59:16	385.79	419.59	-33.80	-8.06%	426.38	385.36
2024-02-25 11:59:15	387.69	419.59	-31.90	-7.60%	426.38	385.36
2024-02-25 10:59:15	393.87	419.59	-25.72	-6.13%	426.38	385.36
2024-02-25 09:59:15	390.37	419.59	-29.22	-6.96%	426.38	386.65
2024-02-25 08:59:15	396.76	419.59	-22.83	-5.44%	426.38	386.65
2024-02-25 07:59:15	396.16	419.59	-23.43	-5.58%	426.38	394.36
2024-02-25 06:59:15	398.36	419.59	-21.23	-5.06%	426.38	395.74
2024-02-25 05:59:16	405.36	419.59	-14.23	-3.39%	426.38	403.34
2024-02-25 04:59:15	411.24	419.59	-8.35	-1.99%	426.38	410.42
2024-02-25 03:59:15	413.33	419.59	-6.26	-1.49%	426.38	410.42
2024-02-25 02:59:15	424.44	419.59	4.85	1.16%	426.38	410.42
2024-02-25 01:59:15	412.37	419.59	-7.22	-1.72%	420.49	412.37
2024-02-25 00:59:15	416.65	419.59	-2.94	-0.70%	420.49	416.65
2024-02-24 22:29:15	417.67	427.62	-9.95	-2.33%	435.62	405.71
2024-02-24 18:29:15	417.59	427.62	-10.03	-2.35%	434.68	405.71
2024-02-24 14:29:15	409.66	427.62	-17.96	-4.20%	434.68	405.71
2024-02-24 10:29:15	426.71	427.62	-0.91	-0.21%	434.68	408.62
2024-02-24 06:29:16	413.65	427.62	-13.97	-3.27%	434.68	412.75
2024-02-24 02:29:16	430.66	427.62	3.04	0.71%	434.68	419.64
2024-02-23 22:29:16	419.64	415.36	4.28	1.03%	432.65	373.48
2024-02-23 21:59:16	423.38	415.36	8.02	1.93%	432.65	373.48