Calculateur de taxe


Index86

Actualisation

2024-05-20 02:59:15

Valeur

237.61

Début

222.50

+ Haut

237.81

+ Bas

209.65

Index86

Date Valeur Début Évolution Évolution (%) + Haut + Bas
2024-05-20 02:59:15237.61222.5015.116.79%237.81209.65
2024-05-20 01:59:16237.81222.5015.316.88%237.81209.65
2024-05-20 00:59:16210.82222.50-11.68-5.25%222.50210.61
2024-05-19 23:59:16222.50223.51-1.01-0.45%259.21209.05
2024-05-19 22:59:16211.34223.51-12.17-5.44%259.21209.05
2024-05-19 21:59:15213.32223.51-10.19-4.56%259.21213.32
2024-05-19 20:59:16220.70223.51-2.81-1.26%259.21219.48
2024-05-19 19:59:15224.87223.511.360.61%259.21223.51
2024-05-19 18:59:16228.98223.515.472.45%259.21223.51
2024-05-19 17:59:16232.53223.519.024.04%259.21223.51
2024-05-19 16:59:15235.57223.5112.065.40%259.21223.51
2024-05-19 15:59:16246.74223.5123.2310.39%259.21223.51
2024-05-19 14:59:16249.29223.5125.7811.53%259.21223.51
2024-05-19 13:59:15255.70223.5132.1914.40%259.21223.51
2024-05-19 12:59:16257.20223.5133.6915.07%257.20223.51
2024-05-19 11:59:16252.84223.5129.3313.12%254.51223.51
2024-05-19 10:59:15251.53223.5128.0212.54%254.51223.51
2024-05-19 09:59:15249.90223.5126.3911.81%254.51223.51
2024-05-19 08:59:15250.60223.5127.0912.12%253.82223.51
2024-05-19 07:59:15253.40223.5129.8913.37%253.40223.51
2024-05-19 06:59:15246.39223.5122.8810.24%253.38223.51
2024-05-19 05:59:15242.93223.5119.428.69%253.38223.51
2024-05-19 04:59:16245.73223.5122.229.94%253.38223.51
2024-05-19 03:59:16247.77223.5124.2610.85%250.38223.51
2024-05-19 02:59:15247.28223.5123.7710.63%248.46223.51
2024-05-19 01:59:16236.15223.5112.645.66%236.15223.51
2024-05-19 00:59:15225.35223.511.840.82%227.51223.51
2024-05-18 23:59:16223.51213.5110.004.68%232.41208.68
2024-05-18 22:59:15226.76213.5113.256.21%232.41208.68
2024-05-18 21:59:15227.51213.5114.006.56%232.41208.68
2024-05-18 20:59:16227.91213.5114.406.74%232.41208.68
2024-05-18 19:59:15228.22213.5114.716.89%232.41208.68
2024-05-18 18:59:15225.86213.5112.355.78%232.41208.68
2024-05-18 17:59:15220.16213.516.653.11%232.41208.68
2024-05-18 16:59:15219.74213.516.232.92%232.41208.68
2024-05-18 15:59:16223.39213.519.884.63%232.41208.68
2024-05-18 14:59:15224.69213.5111.185.24%232.41208.68
2024-05-18 13:59:15231.71213.5118.208.52%232.41208.68
2024-05-18 12:59:15229.35213.5115.847.42%232.03208.68
2024-05-18 11:59:15231.03213.5117.528.21%232.00208.68
2024-05-18 10:59:16232.00213.5118.498.66%232.00208.68
2024-05-18 09:59:16230.84213.5117.338.12%231.50208.68
2024-05-18 08:59:16216.94213.513.431.61%223.39208.68
2024-05-18 07:59:15220.75213.517.243.39%223.39208.68
2024-05-18 06:59:15217.46213.513.951.85%223.39208.68
2024-05-18 05:59:16215.07213.511.560.73%219.28208.68
2024-05-18 04:59:16218.01213.514.502.11%218.01208.68
2024-05-18 03:59:15214.94213.511.430.67%215.37208.68
2024-05-18 02:59:15213.52213.510.010.00%215.06210.35
2024-05-18 01:59:16210.71213.51-2.80-1.31%214.28210.35
2024-05-18 00:59:16213.94213.510.430.20%214.28211.59
2024-05-17 23:59:15213.51199.0514.467.26%221.63196.69
2024-05-17 22:59:15209.01199.059.965.00%221.63196.69
2024-05-17 21:59:15209.58199.0510.535.29%221.63196.69
2024-05-17 20:59:16210.09199.0511.045.55%221.63196.69
2024-05-17 19:59:16212.52199.0513.476.77%221.63196.69
2024-05-17 18:59:16218.92199.0519.879.98%221.63196.69
2024-05-17 17:59:15220.16199.0521.1110.61%221.63196.69
2024-05-17 16:59:15220.33199.0521.2810.69%221.63196.69
2024-05-17 15:59:16212.81199.0513.766.91%221.63196.69
2024-05-17 14:59:15213.19199.0514.147.10%221.63196.69
2024-05-17 13:59:16217.07199.0518.029.05%221.63196.69
2024-05-17 12:59:15219.01199.0519.9610.03%221.63196.69
2024-05-17 11:59:15220.04199.0520.9910.55%221.63196.69
2024-05-17 10:59:15220.06199.0521.0110.56%221.63196.69
2024-05-17 09:59:15220.48199.0521.4310.77%220.48196.69
2024-05-17 08:59:16219.23199.0520.1810.14%219.23196.69
2024-05-17 07:59:15216.50199.0517.458.77%217.32196.69
2024-05-17 06:59:15211.28199.0512.236.14%211.28196.69
2024-05-17 05:59:15199.89199.050.840.42%202.92196.69
2024-05-17 04:59:15197.49199.05-1.56-0.78%202.92196.69
2024-05-17 03:59:16200.12199.051.070.54%202.92197.92
2024-05-17 02:59:16199.58199.050.530.27%202.92197.92
2024-05-17 01:59:15202.18199.053.131.57%202.18198.57
2024-05-17 00:59:16200.14199.051.090.55%201.32198.57
2024-05-16 23:59:16199.05218.32-19.27-8.83%220.84192.77
2024-05-16 22:59:15202.76218.32-15.56-7.13%220.84192.77
2024-05-16 21:59:15200.74218.32-17.58-8.05%220.84192.77
2024-05-16 20:59:15200.24218.32-18.08-8.28%220.84192.77
2024-05-16 19:59:16205.90218.32-12.42-5.69%220.84192.77
2024-05-16 18:59:15205.66218.32-12.66-5.80%220.84192.77
2024-05-16 17:59:15206.85218.32-11.47-5.25%220.84192.77
2024-05-16 16:59:15207.16218.32-11.16-5.11%220.84192.77
2024-05-16 15:59:15208.27218.32-10.05-4.60%220.84192.77
2024-05-16 14:59:15210.34218.32-7.98-3.66%220.84192.77
2024-05-16 13:59:15204.07218.32-14.25-6.53%220.84192.77
2024-05-16 12:59:16193.45218.32-24.87-11.39%220.84192.77
2024-05-16 11:59:16196.77218.32-21.55-9.87%220.84192.77
2024-05-16 10:59:15199.85218.32-18.47-8.46%220.84198.21
2024-05-16 09:59:16199.53218.32-18.79-8.61%220.84199.53
2024-05-16 08:59:16205.21218.32-13.11-6.00%220.84204.81
2024-05-16 07:59:15214.08218.32-4.24-1.94%220.84214.08
2024-05-16 06:59:15215.87218.32-2.45-1.12%220.84214.70
2024-05-16 05:59:15216.61218.32-1.71-0.78%220.84214.70
2024-05-16 04:59:15220.84218.322.521.15%220.84214.70
2024-05-16 03:59:15219.20218.320.880.40%220.18214.70
2024-05-16 02:59:15216.54218.32-1.78-0.82%220.18214.70
2024-05-16 01:59:15218.29218.32-0.03-0.01%220.18214.70
2024-05-16 00:59:15216.28218.32-2.04-0.93%220.18215.89
2024-05-15 23:59:16219.10213.925.182.42%223.49195.16
2024-05-15 22:59:15217.70213.923.781.77%223.49195.16
2024-05-15 21:59:15220.13213.926.212.90%220.13195.16
2024-05-15 20:59:16205.33213.92-8.59-4.02%217.43195.16
2024-05-15 19:59:16205.56213.92-8.36-3.91%217.43195.16
2024-05-15 18:59:15207.20213.92-6.72-3.14%217.43195.16
2024-05-15 17:59:15204.62213.92-9.30-4.35%217.43195.16
2024-05-15 16:59:15207.65213.92-6.27-2.93%217.43195.16
2024-05-15 15:59:16212.62213.92-1.30-0.61%217.43195.16
2024-05-15 14:59:15210.58213.92-3.34-1.56%217.43195.16
2024-05-15 13:59:15214.45213.920.530.25%217.43195.16
2024-05-15 12:59:15216.45213.922.531.18%217.43195.16
2024-05-15 11:59:15217.43213.923.511.64%217.43195.16
2024-05-15 10:59:16200.10213.92-13.82-6.46%214.31195.16
2024-05-15 09:59:15198.90213.92-15.02-7.02%214.31195.16
2024-05-15 08:59:16198.52213.92-15.40-7.20%214.31195.16
2024-05-15 07:59:15199.06213.92-14.86-6.95%214.31199.06
2024-05-15 06:59:15201.51213.92-12.41-5.80%214.31199.49
2024-05-15 05:59:16201.87213.92-12.05-5.63%214.31199.49
2024-05-15 04:59:15201.89213.92-12.03-5.62%214.31201.89
2024-05-15 03:59:15205.57213.92-8.35-3.90%214.31203.83
2024-05-15 02:59:16208.03213.92-5.89-2.75%214.31207.51
2024-05-15 01:59:15210.06213.92-3.86-1.80%214.31208.83
2024-05-15 00:59:15212.67213.92-1.25-0.58%214.31211.67
2024-05-14 23:59:15213.92218.33-4.41-2.02%233.75194.79
2024-05-14 22:59:15220.89218.332.561.17%233.75194.79
2024-05-14 21:59:16226.16218.337.833.59%233.75194.79
2024-05-14 20:59:15226.16218.337.833.59%233.75194.79
2024-05-14 19:59:15214.23218.33-4.10-1.88%233.75194.79
2024-05-14 18:59:15199.53218.33-18.80-8.61%233.75194.79
2024-05-14 17:59:16197.04218.33-21.29-9.75%233.75196.23
2024-05-14 16:59:16202.29218.33-16.04-7.35%233.75202.29
2024-05-14 15:59:16207.68218.33-10.65-4.88%233.75205.10
2024-05-14 14:59:15207.90218.33-10.43-4.78%233.75207.90
2024-05-14 13:59:15209.97218.33-8.36-3.83%233.75208.77
2024-05-14 12:59:15212.06218.33-6.27-2.87%233.75211.22
2024-05-14 11:59:16215.09218.33-3.24-1.48%233.75214.40
2024-05-14 09:59:15226.13218.337.803.57%233.75217.05
2024-05-14 08:59:15226.45218.338.123.72%233.75217.05
2024-05-14 07:59:15229.12218.3310.794.94%233.75217.05
2024-05-14 06:59:15226.29218.337.963.65%233.75217.05
2024-05-14 05:59:16227.90218.339.574.38%233.75217.05
2024-05-14 04:59:16232.98218.3314.656.71%233.75217.05
2024-05-14 03:59:15231.17218.3312.845.88%233.39217.05
2024-05-14 02:59:15231.82218.3313.496.18%232.20217.05
2024-05-14 01:59:15230.25218.3311.925.46%231.85217.05
2024-05-14 00:59:15230.87218.3312.545.74%231.85218.33
2024-05-13 23:59:16218.33189.2429.0915.37%244.24186.63
2024-05-13 22:59:15219.87189.2430.6316.19%244.24186.63
2024-05-13 21:59:16218.07189.2428.8315.23%244.24186.63
2024-05-13 20:59:15218.29189.2429.0515.35%244.24186.63
2024-05-13 19:59:16218.94189.2429.7015.69%244.24186.63
2024-05-13 18:59:15223.23189.2433.9917.96%244.24186.63
2024-05-13 17:59:16223.99189.2434.7518.36%244.24186.63
2024-05-13 16:59:15227.71189.2438.4720.33%244.24186.63
2024-05-13 15:59:16226.85189.2437.6119.87%244.24186.63
2024-05-13 14:59:15231.07189.2441.8322.10%244.24186.63
2024-05-13 13:59:16232.85189.2443.6123.04%244.24186.63
2024-05-13 12:59:15233.96189.2444.7223.63%244.24186.63
2024-05-13 11:59:15238.85189.2449.6126.22%244.24186.63
2024-05-13 10:59:16219.66189.2430.4216.07%221.52186.63
2024-05-13 09:59:16218.35189.2429.1115.38%220.91186.63
2024-05-13 08:59:15217.93189.2428.6915.16%220.91186.63
2024-05-13 07:59:15209.99189.2420.7510.96%211.60186.63
2024-05-13 06:59:15201.24189.2412.006.34%203.24186.63
2024-05-13 05:59:15191.63189.242.391.26%196.33187.85
2024-05-13 04:59:15190.85189.241.610.85%196.33187.85
2024-05-13 03:59:15189.57189.240.330.17%196.33187.85
2024-05-13 02:59:16192.02189.242.781.47%196.33187.85
2024-05-13 01:59:15196.33189.247.093.75%196.33187.85
2024-05-13 00:59:15191.21189.241.971.04%192.57187.85
2024-05-12 23:59:15189.24211.03-21.79-10.33%224.99188.24
2024-05-12 22:59:16189.44211.03-21.59-10.23%224.99189.44
2024-05-12 21:59:16199.59211.03-11.44-5.42%224.99191.15
2024-05-12 20:59:16203.51211.03-7.52-3.56%224.99191.15
2024-05-12 19:59:16198.59211.03-12.44-5.89%224.99191.15
2024-05-12 18:59:15205.20211.03-5.83-2.76%224.99191.15
2024-05-12 17:59:15212.10211.031.070.51%224.99191.15
2024-05-12 16:59:16210.31211.03-0.72-0.34%224.99191.15
2024-05-12 15:59:15213.91211.032.881.36%224.99191.15
2024-05-12 14:59:15218.65211.037.623.61%224.99191.15
2024-05-12 13:59:16217.14211.036.112.90%224.99191.15
2024-05-12 12:59:15213.35211.032.321.10%224.99191.15
2024-05-12 11:59:16211.98211.030.950.45%224.99191.15
2024-05-12 10:59:15212.69211.031.660.79%224.99191.15
2024-05-12 09:59:15210.77211.03-0.26-0.12%224.99191.15
2024-05-12 08:59:15217.11211.036.082.88%224.99191.15
2024-05-12 07:59:16224.99211.0313.966.62%224.99191.15
2024-05-12 06:59:15203.04211.03-7.99-3.79%211.03191.15
2024-05-12 05:59:15204.39211.03-6.64-3.15%211.03191.15
2024-05-12 04:59:15195.87211.03-15.16-7.18%211.03191.15
2024-05-12 03:59:15193.11211.03-17.92-8.49%211.03191.15
2024-05-12 02:59:15192.33211.03-18.70-8.86%211.03191.15
2024-05-12 01:59:15198.12211.03-12.91-6.12%211.03196.30
2024-05-12 00:59:15203.74211.03-7.29-3.45%211.03202.11
2024-05-11 23:59:16211.03239.20-28.17-11.78%239.20203.83
2024-05-11 22:59:15210.24239.20-28.96-12.11%239.20203.83
2024-05-11 21:59:15219.31239.20-19.89-8.32%239.20203.83
2024-05-11 20:59:15207.12239.20-32.08-13.41%239.20203.83
2024-05-11 19:59:15216.92239.20-22.28-9.31%239.20203.83
2024-05-11 18:59:16206.70239.20-32.50-13.59%239.20206.70
2024-05-11 17:59:16214.17239.20-25.03-10.46%239.20211.57
2024-05-11 16:59:16215.89239.20-23.31-9.74%239.20211.57
2024-05-11 15:59:15217.40239.20-21.80-9.11%239.20211.57
2024-05-11 14:59:16211.57239.20-27.63-11.55%239.20211.57
2024-05-11 13:59:15215.98239.20-23.22-9.71%239.20212.01
2024-05-11 12:59:16216.41239.20-22.79-9.53%239.20216.41
2024-05-11 11:59:16225.33239.20-13.87-5.80%239.20217.00
2024-05-11 10:59:15230.99239.20-8.21-3.43%239.20217.00
2024-05-11 09:59:15229.98239.20-9.22-3.85%239.20217.00
2024-05-11 08:59:16230.89239.20-8.31-3.47%239.20217.00
2024-05-11 07:59:16232.36239.20-6.84-2.86%239.20217.00
2024-05-11 06:59:15222.04239.20-17.16-7.17%239.20217.00
2024-05-11 05:59:15217.00239.20-22.20-9.28%239.20217.00
2024-05-11 04:59:15225.76239.20-13.44-5.62%239.20219.57
2024-05-11 03:59:16223.71239.20-15.49-6.48%239.20223.71
2024-05-11 02:57:15230.47239.20-8.73-3.65%239.20226.47
2024-05-11 01:59:15231.29239.20-7.91-3.31%239.20228.71
2024-05-11 00:59:15235.04239.20-4.16-1.74%239.20233.79
2024-05-10 23:59:15238.83248.17-9.34-3.76%283.31236.46
2024-05-10 22:59:15243.53248.17-4.64-1.87%283.31239.37
2024-05-10 21:59:16248.52248.170.350.14%283.31239.37
2024-05-10 20:59:16257.08248.178.913.59%283.31239.37
2024-05-10 19:59:16265.59248.1717.427.02%283.31239.37
2024-05-10 18:59:16273.56248.1725.3910.23%283.31239.37
2024-05-10 17:59:16280.29248.1732.1212.94%283.31239.37
2024-05-10 16:59:15281.38248.1733.2113.38%283.31239.37
2024-05-10 15:59:16280.95248.1732.7813.21%283.31239.37
2024-05-10 14:59:15280.50248.1732.3313.03%283.31239.37
2024-05-10 13:59:16239.79248.17-8.38-3.38%251.32239.79
2024-05-10 12:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 11:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 10:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 09:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 08:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 07:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 06:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 05:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 04:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 03:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 02:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 01:59:16242.93248.17-5.24-2.11%251.32242.93
2024-05-10 00:59:16250.93248.172.761.11%251.32244.49
2024-05-09 23:59:16248.17233.8114.366.14%248.76194.77
2024-05-09 22:59:15242.08233.818.273.54%246.09194.77
2024-05-09 21:59:16246.09233.8112.285.25%246.09194.77
2024-05-09 20:59:15242.16233.818.353.57%242.16194.77
2024-05-09 19:59:15229.77233.81-4.04-1.73%233.81194.77
2024-05-09 18:59:15223.57233.81-10.24-4.38%233.81194.77
2024-05-09 17:59:15201.14233.81-32.67-13.97%233.81194.77
2024-05-09 16:59:16194.77233.81-39.04-16.70%233.81194.77
2024-05-09 15:59:16200.11233.81-33.70-14.41%233.81196.39
2024-05-09 14:59:16198.30233.81-35.51-15.19%233.81197.16
2024-05-09 13:59:16200.36233.81-33.45-14.31%233.81200.36
2024-05-09 12:59:16203.82233.81-29.99-12.83%233.81203.82
2024-05-09 11:59:16205.90233.81-27.91-11.94%233.81205.01
2024-05-09 10:59:15209.53233.81-24.28-10.38%233.81209.11
2024-05-09 09:59:15213.89233.81-19.92-8.52%233.81213.50
2024-05-09 08:59:15222.43233.81-11.38-4.87%233.81221.64
2024-05-09 07:59:15227.33233.81-6.48-2.77%233.81225.69
2024-05-09 06:59:15226.26233.81-7.55-3.23%233.81225.69
2024-05-09 05:59:15226.90233.81-6.91-2.96%233.81225.69
2024-05-09 04:59:16228.88233.81-4.93-2.11%233.81225.69
2024-05-09 03:59:16226.53233.81-7.28-3.11%233.81225.69
2024-05-09 02:59:16228.85233.81-4.96-2.12%233.81226.02
2024-05-09 01:59:15226.02233.81-7.79-3.33%233.81226.02
2024-05-09 00:59:16232.39233.81-1.42-0.61%233.81231.39
2024-05-08 23:59:16233.81243.56-9.75-4.00%247.33228.63
2024-05-08 22:59:16239.03243.56-4.53-1.86%247.33228.63
2024-05-08 21:59:16243.19243.56-0.37-0.15%247.33228.63
2024-05-08 20:59:16244.86243.561.300.53%247.33228.63
2024-05-08 19:59:16242.79243.56-0.77-0.32%247.33228.63
2024-05-08 18:59:15244.73243.561.170.48%244.73228.63
2024-05-08 17:59:15230.12243.56-13.44-5.52%244.48228.63
2024-05-08 16:59:16229.35243.56-14.21-5.83%244.48229.35
2024-05-08 15:59:16231.76243.56-11.80-4.84%244.48231.01
2024-05-08 14:59:15232.14243.56-11.42-4.69%244.48231.52
2024-05-08 13:59:15234.18243.56-9.38-3.85%244.48231.52
2024-05-08 12:59:16234.73243.56-8.83-3.63%244.48231.52
2024-05-08 11:59:16241.06243.56-2.50-1.03%244.48231.52
2024-05-08 10:59:16233.14243.56-10.42-4.28%244.48231.52
2024-05-08 09:59:17233.92243.56-9.64-3.96%244.48232.64
2024-05-08 08:59:16239.76243.56-3.80-1.56%244.48232.64
2024-05-08 07:59:15235.08243.56-8.48-3.48%244.48232.64
2024-05-08 06:59:15237.67243.56-5.89-2.42%244.48232.64
2024-05-08 05:59:16241.84243.56-1.72-0.71%244.48232.64
2024-05-08 04:59:15239.42243.56-4.14-1.70%244.48232.64
2024-05-08 03:59:15240.25243.56-3.31-1.36%244.48236.70
2024-05-08 02:59:15242.89243.56-0.67-0.28%244.48239.02
2024-05-08 01:59:16242.47243.56-1.09-0.45%244.48239.79
2024-05-08 00:59:16241.38243.56-2.18-0.90%244.48241.38
2024-05-07 23:59:16243.56242.630.930.38%248.08219.13
2024-05-07 22:59:16242.06242.63-0.57-0.23%248.08219.13
2024-05-07 21:59:15245.87242.633.241.34%248.08219.13
2024-05-07 20:59:16248.08242.635.452.25%248.08219.13
2024-05-07 19:59:15230.60242.63-12.03-4.96%242.63219.13
2024-05-07 18:59:16225.22242.63-17.41-7.18%242.63219.13
2024-05-07 17:59:16219.88242.63-22.75-9.38%242.63219.13
2024-05-07 16:59:15219.13242.63-23.50-9.69%242.63219.13
2024-05-07 15:59:16223.22242.63-19.41-8.00%242.63222.46
2024-05-07 14:59:15223.67242.63-18.96-7.81%242.63223.67
2024-05-07 13:59:15227.06242.63-15.57-6.42%242.63225.51
2024-05-07 12:59:15229.83242.63-12.80-5.28%242.63229.06
2024-05-07 11:59:16230.69242.63-11.94-4.92%242.63230.29
2024-05-07 10:59:16236.30242.63-6.33-2.61%242.63231.30
2024-05-07 09:59:16232.48242.63-10.15-4.18%242.63231.30
2024-05-07 08:59:16234.15242.63-8.48-3.50%242.63232.43
2024-05-07 07:59:16235.97242.63-6.66-2.74%242.63232.43
2024-05-07 06:59:16234.45242.63-8.18-3.37%242.63232.99
2024-05-07 05:59:16233.33242.63-9.30-3.83%242.63233.28
2024-05-07 04:59:16234.88242.63-7.75-3.19%242.63234.47
2024-05-07 03:59:16236.63242.63-6.00-2.47%242.63234.47
2024-05-07 02:59:16234.87242.63-7.76-3.20%242.63234.47
2024-05-07 01:59:16238.95242.63-3.68-1.52%242.63238.84
2024-05-07 00:59:16241.03242.63-1.60-0.66%242.63239.48
2024-05-06 23:59:16242.63231.3111.324.89%246.83229.31
2024-05-06 22:59:16241.13231.319.824.25%246.83229.31
2024-05-06 21:59:16241.92231.3110.614.59%246.83229.31
2024-05-06 20:59:16240.91231.319.604.15%246.83229.31
2024-05-06 19:59:16241.23231.319.924.29%246.83229.31
2024-05-06 18:59:16241.39231.3110.084.36%246.83229.31
2024-05-06 17:59:16241.45231.3110.144.38%246.83229.31
2024-05-06 16:59:16240.14231.318.833.82%246.83229.31
2024-05-06 15:59:16239.83231.318.523.68%246.83229.31
2024-05-06 14:59:16243.84231.3112.535.42%244.63229.31
2024-05-06 13:59:16232.51231.311.200.52%240.12229.31
2024-05-06 12:59:16232.92231.311.610.70%240.12229.31
2024-05-06 11:59:16232.21231.310.900.39%240.12229.31
2024-05-06 10:59:16239.12231.317.813.38%240.12229.31
2024-05-06 09:59:16237.24231.315.932.56%239.17229.31
2024-05-05 18:40:16239.65215.2824.3711.32%240.11214.18
2024-05-05 17:59:15229.64215.2814.366.67%240.11214.18
2024-05-05 16:59:15232.19215.2816.917.85%240.11214.18
2024-05-05 15:59:16236.32215.2821.049.77%240.11214.18
2024-05-05 14:59:15239.64215.2824.3611.32%239.64214.18
2024-05-05 13:59:15239.36215.2824.0811.19%239.36214.18
2024-05-05 12:59:15233.99215.2818.718.69%236.29214.18
2024-05-05 11:59:16232.75215.2817.478.12%236.29214.18
2024-05-05 10:59:15231.15215.2815.877.37%236.29214.18
2024-05-05 09:59:16228.81215.2813.536.28%236.29214.18
2024-05-05 08:59:16236.29215.2821.019.76%236.29214.18
2024-05-05 07:59:16233.50215.2818.228.46%234.36214.18
2024-05-05 06:59:16231.98215.2816.707.76%232.38214.18
2024-05-05 05:59:16229.63215.2814.356.67%229.63214.18
2024-05-05 04:59:16227.24215.2811.965.56%227.24214.18
2024-05-05 03:59:16224.35215.289.074.21%225.34214.18
2024-05-05 02:59:16215.32215.280.040.02%216.88214.18
2024-05-05 01:59:16214.95215.28-0.33-0.15%216.88214.89
2024-05-05 00:59:16215.74215.280.460.21%216.88214.89
2024-05-04 23:59:16215.28203.2911.995.90%226.07201.67
2024-05-04 22:59:16214.28203.2910.995.41%226.07201.67
2024-05-04 21:59:16217.36203.2914.076.92%226.07201.67
2024-05-04 20:59:16216.89203.2913.606.69%226.07201.67
2024-05-04 19:59:16218.28203.2914.997.37%226.07201.67
2024-05-04 18:59:15218.65203.2915.367.56%226.07201.67
2024-05-04 17:59:16219.46203.2916.177.95%226.07201.67
2024-05-04 16:59:16215.67203.2912.386.09%226.07201.67
2024-05-04 15:59:16214.05203.2910.765.29%226.07201.67
2024-05-04 14:59:16213.61203.2910.325.08%226.07201.67
2024-05-04 13:59:16219.32203.2916.037.89%226.07201.67
2024-05-04 12:59:16223.89203.2920.6010.13%226.07201.67
2024-05-04 11:59:16225.07203.2921.7810.71%226.07201.67
2024-05-04 10:59:16224.70203.2921.4110.53%225.49201.67
2024-05-04 09:59:16222.25203.2918.969.33%224.58201.67
2024-05-04 08:59:16220.56203.2917.278.50%224.58201.67
2024-05-04 07:59:16217.56203.2914.277.02%224.58201.67
2024-05-04 06:59:16222.98203.2919.699.69%224.58201.67
2024-05-04 05:59:16222.97203.2919.689.68%223.78201.67
2024-05-04 04:59:16223.36203.2920.079.87%223.36201.67
2024-05-04 03:59:16220.58203.2917.298.51%221.95201.67
2024-05-04 02:59:16220.71203.2917.428.57%221.53201.67
2024-05-04 01:59:16219.57203.2916.288.01%220.32201.67
2024-05-04 00:59:16219.39203.2916.107.92%219.78201.67
2024-05-03 23:59:16203.29214.54-11.25-5.24%238.99202.19
2024-05-03 22:59:16202.19214.54-12.35-5.76%238.99202.19
2024-05-03 21:59:16205.33214.54-9.21-4.29%238.99205.33
2024-05-03 20:59:16208.03214.54-6.51-3.03%238.99208.03
2024-05-03 19:59:16213.19214.54-1.35-0.63%238.99210.73
2024-05-03 18:59:16215.54214.541.000.47%238.99210.73
2024-05-03 17:59:16220.09214.545.552.59%238.99210.73
2024-05-03 16:59:16226.76214.5412.225.70%238.99210.73
2024-05-03 15:59:16223.12214.548.584.00%238.99210.73
2024-05-03 14:59:16219.74214.545.202.42%238.99210.73
2024-05-03 13:59:16220.42214.545.882.74%238.99210.73
2024-05-03 12:59:16220.15214.545.612.61%238.99210.73
2024-05-03 11:59:16217.61214.543.071.43%238.99210.73
2024-05-03 10:59:16215.79214.541.250.58%238.99210.73
2024-05-03 09:59:16218.58214.544.041.88%238.99210.73
2024-05-03 08:59:16221.01214.546.473.02%238.99210.73
2024-05-03 07:59:16218.46214.543.921.83%238.99210.73
2024-05-03 06:59:16221.94214.547.403.45%238.99210.73
2024-05-03 05:59:16225.70214.5411.165.20%238.99210.73
2024-05-03 04:59:16238.70214.5424.1611.26%238.99210.73
2024-05-03 03:59:16238.32214.5423.7811.08%238.99210.73
2024-05-03 02:59:16237.35214.5422.8110.63%238.99210.73
2024-05-03 01:59:16222.80214.548.263.85%223.22210.73
2024-05-03 00:59:16214.17214.54-0.37-0.17%215.31210.73
2024-05-02 23:59:16214.54222.47-7.93-3.56%236.48209.88
2024-05-02 22:59:16214.34222.47-8.13-3.65%236.48209.88
2024-05-02 21:59:16216.12222.47-6.35-2.85%236.48209.88
2024-05-02 20:59:16214.56222.47-7.91-3.56%236.48209.88
2024-05-02 19:59:16212.24222.47-10.23-4.60%236.48209.88
2024-05-02 18:59:16212.60222.47-9.87-4.44%236.48209.88
2024-05-02 17:59:16210.32222.47-12.15-5.46%236.48209.94
2024-05-02 16:59:16213.34222.47-9.13-4.10%236.48209.94
2024-05-02 15:59:16213.66222.47-8.81-3.96%236.48209.94
2024-05-02 14:59:16217.89222.47-4.58-2.06%236.48217.11
2024-05-02 13:59:16221.05222.47-1.42-0.64%236.48221.05
2024-05-02 12:59:16224.41222.471.940.87%236.48221.66
2024-05-02 11:59:16224.05222.471.580.71%236.48221.66
2024-05-02 10:59:16224.85222.472.381.07%236.48221.66
2024-05-02 09:59:16226.70222.474.231.90%236.48221.66
2024-05-02 08:59:16226.43222.473.961.78%236.48221.66
2024-05-02 07:59:16227.72222.475.252.36%236.48221.66
2024-05-02 06:59:16231.23222.478.763.94%236.48221.66
2024-05-02 05:59:16235.25222.4712.785.74%235.25221.66
2024-05-02 04:59:16232.35222.479.884.44%233.48221.66
2024-05-02 03:59:16233.08222.4710.614.77%233.08221.66
2024-05-02 02:59:16230.21222.477.743.48%232.95221.66
2024-05-02 01:59:16228.22222.475.752.58%232.95221.66
2024-05-02 00:59:16232.45222.479.984.49%232.45221.66
2024-05-01 23:59:16222.47200.0722.4011.20%227.29185.51
2024-05-01 22:59:16224.48200.0724.4112.20%227.29185.51
2024-05-01 21:59:16223.31200.0723.2411.62%227.29185.51
2024-05-01 20:59:16224.93200.0724.8612.43%227.29185.51
2024-05-01 19:59:16224.31200.0724.2412.12%227.29185.51
2024-05-01 18:59:16222.03200.0721.9610.98%222.03185.51
2024-05-01 17:59:16196.17200.07-3.90-1.95%205.91185.51
2024-05-01 16:59:16204.35200.074.282.14%205.91185.51
2024-05-01 15:59:16205.70200.075.632.81%205.91185.51
2024-05-01 14:59:16200.94200.070.870.43%205.91185.51
2024-05-01 13:59:16204.33200.074.262.13%205.91185.51
2024-05-01 12:59:16201.88200.071.810.90%205.91185.51
2024-05-01 11:59:16204.35200.074.282.14%205.91185.51
2024-05-01 10:59:16205.49200.075.422.71%205.91185.51
2024-05-01 09:59:16203.96200.073.891.94%204.77185.51
2024-05-01 08:59:16204.77200.074.702.35%204.77185.51
2024-05-01 07:59:16204.41200.074.342.17%204.41185.51
2024-05-01 06:59:16187.84200.07-12.23-6.11%200.07185.51
2024-05-01 05:59:16185.51200.07-14.56-7.28%200.07185.51
2024-05-01 04:59:16187.87200.07-12.20-6.10%200.07187.87
2024-05-01 03:59:16193.14200.07-6.93-3.46%200.07193.14
2024-05-01 02:59:16196.38200.07-3.69-1.84%200.07196.38
2024-05-01 01:59:16196.74200.07-3.33-1.66%200.07196.74
2024-05-01 00:59:16197.54200.07-2.53-1.26%200.07197.54
2024-04-30 23:59:16200.07195.184.892.51%203.49193.12
2024-04-30 22:59:16197.69195.182.511.29%203.49193.12
2024-04-30 21:59:16197.65195.182.471.27%203.49193.12
2024-04-30 20:59:16197.62195.182.441.25%203.49193.12
2024-04-30 19:59:16195.25195.180.070.04%203.49193.12
2024-04-30 18:59:16195.48195.180.300.15%203.49193.12
2024-04-30 17:59:16193.12195.18-2.06-1.06%203.49193.12
2024-04-30 16:59:16198.54195.183.361.72%203.49193.18
2024-04-30 15:59:16197.76195.182.581.32%203.49193.18
2024-04-30 14:59:16197.34195.182.161.11%203.49193.18
2024-04-30 13:59:16197.37195.182.191.12%203.49193.18
2024-04-30 12:59:16197.31195.182.131.09%203.49193.18
2024-04-30 11:59:16197.48195.182.301.18%203.49193.18
2024-04-30 10:59:16199.96195.184.782.45%203.49193.18
2024-04-30 09:59:16199.83195.184.652.38%203.49193.18
2024-04-30 08:59:16203.49195.188.314.26%203.49193.18
2024-04-30 07:59:16197.87195.182.691.38%199.53193.18
2024-04-30 06:59:16197.50195.182.321.19%199.53193.18
2024-04-30 05:59:16196.76195.181.580.81%197.38193.18
2024-04-30 04:59:16196.72195.181.540.79%197.38193.18
2024-04-30 03:59:16195.96195.180.780.40%197.38193.18
2024-04-30 02:59:16193.54195.18-1.64-0.84%197.38193.18
2024-04-30 01:59:16195.12195.18-0.06-0.03%197.38193.55
2024-04-30 00:59:16194.36195.18-0.82-0.42%197.38194.36
2024-04-29 23:59:16195.18211.93-16.75-7.90%211.93179.97
2024-04-29 22:59:16198.45211.93-13.48-6.36%211.93179.97
2024-04-29 21:59:16201.84211.93-10.09-4.76%211.93179.97
2024-04-29 20:59:16190.26211.93-21.67-10.23%211.93179.97
2024-04-29 19:59:16187.70211.93-24.23-11.43%211.93179.97
2024-04-29 18:59:16186.13211.93-25.80-12.17%211.93179.97
2024-04-29 15:55:15181.68211.93-30.25-14.27%211.93180.19
2024-04-29 14:59:16181.86211.93-30.07-14.19%211.93180.19
2024-04-29 13:59:15181.75211.93-30.18-14.24%211.93181.75
2024-04-29 12:59:16186.68211.93-25.25-11.91%211.93181.75
2024-04-29 11:59:15184.14211.93-27.79-13.11%211.93181.75
2024-04-29 10:59:15189.55211.93-22.38-10.56%211.93189.55
2024-04-29 09:59:15191.76211.93-20.17-9.52%211.93191.76
2024-04-29 08:59:16192.96211.93-18.97-8.95%211.93192.12
2024-04-29 07:59:16194.21211.93-17.72-8.36%211.93194.21
2024-04-29 06:59:15199.57211.93-12.36-5.83%211.93195.80
2024-04-29 05:59:15199.15211.93-12.78-6.03%211.93195.80
2024-04-29 04:59:15199.39211.93-12.54-5.92%211.93195.80
2024-04-29 03:59:16197.06211.93-14.87-7.02%211.93196.23
2024-04-29 02:59:16201.79211.93-10.14-4.78%211.93200.57
2024-04-29 01:59:16200.60211.93-11.33-5.35%211.93200.60
2024-04-29 00:59:15211.04211.93-0.89-0.42%211.93209.82
2024-04-28 23:59:15211.93181.6630.2716.66%214.06175.05
2024-04-28 22:59:15211.53181.6629.8716.44%214.06175.05
2024-04-28 21:59:15210.34181.6628.6815.79%214.06175.05
2024-04-28 20:59:15212.47181.6630.8116.96%214.06175.05
2024-04-28 19:59:16207.14181.6625.4814.03%207.14175.05
2024-04-28 18:59:15195.88181.6614.227.83%207.09175.05
2024-04-28 17:59:15199.69181.6618.039.93%207.09175.05
2024-04-28 16:59:15196.95181.6615.298.42%207.09175.05
2024-04-28 15:59:16199.61181.6617.959.88%207.09175.05
2024-04-28 14:59:15199.40181.6617.749.77%204.32175.05
2024-04-28 13:59:15201.51181.6619.8510.93%204.32175.05
2024-04-28 12:59:15200.91181.6619.2510.60%204.32175.05
2024-04-28 11:59:16189.37181.667.714.24%204.32175.05
2024-04-28 10:59:16189.49181.667.834.31%204.32175.05
2024-04-28 09:59:15192.29181.6610.635.85%204.32175.05
2024-04-28 08:59:15202.34181.6620.6811.38%204.32175.05
2024-04-28 07:59:15201.51181.6619.8510.93%204.32175.05
2024-04-28 06:59:15202.65181.6620.9911.55%203.91175.05
2024-04-28 05:59:15178.59181.66-3.07-1.69%190.80175.05
2024-04-28 04:59:15176.15181.66-5.51-3.03%185.22175.05
2024-04-28 03:59:15177.93181.66-3.73-2.05%185.22177.22
2024-04-28 02:59:15179.55181.66-2.11-1.16%185.22177.66
2024-04-28 01:59:16185.00181.663.341.84%185.22179.02
2024-04-28 00:59:16181.93181.660.270.15%185.22181.66
2024-04-27 23:59:16181.66202.41-20.75-10.25%202.41173.85
2024-04-27 22:59:15175.02202.41-27.39-13.53%202.41174.02
2024-04-27 21:59:15180.41202.41-22.00-10.87%202.41174.02
2024-04-27 20:59:15179.50202.41-22.91-11.32%202.41174.02
2024-04-27 19:59:16176.11202.41-26.30-12.99%202.41175.71
2024-04-27 18:59:15179.83202.41-22.58-11.16%202.41179.02
2024-04-27 17:59:15180.83202.41-21.58-10.66%202.41179.63
2024-04-27 16:59:16180.02202.41-22.39-11.06%202.41180.02
2024-04-27 15:59:15182.82202.41-19.59-9.68%202.41180.63
2024-04-27 14:59:16181.44202.41-20.97-10.36%202.41180.63
2024-04-27 13:59:15182.63202.41-19.78-9.77%202.41182.63
2024-04-27 12:59:15187.02202.41-15.39-7.60%202.41187.02
2024-04-27 11:59:16188.80202.41-13.61-6.72%202.41188.80
2024-04-27 10:59:15195.02202.41-7.39-3.65%202.41195.02
2024-04-27 09:59:16196.80202.41-5.61-2.77%202.41195.61
2024-04-27 08:59:15195.63202.41-6.78-3.35%202.41195.61
2024-04-27 07:59:16196.74202.41-5.67-2.80%202.41195.61
2024-04-27 06:59:15196.80202.41-5.61-2.77%202.41195.61
2024-04-27 05:59:16197.56202.41-4.85-2.40%202.41195.61
2024-04-27 04:59:16196.02202.41-6.39-3.16%202.41195.63
2024-04-27 03:59:16196.38202.41-6.03-2.98%202.41195.96
2024-04-27 02:59:16196.63202.41-5.78-2.86%202.41196.63
2024-04-27 01:59:15198.63202.41-3.78-1.87%202.41198.63
2024-04-27 00:59:16201.02202.41-1.39-0.69%202.41200.85
2024-04-26 23:59:16202.41193.039.384.86%217.71191.00
2024-04-26 22:59:15199.02193.035.993.10%217.71191.00
2024-04-26 21:59:15203.01193.039.985.17%217.71191.00
2024-04-26 20:59:16200.49193.037.463.86%217.71191.00
2024-04-26 19:59:15204.34193.0311.315.86%217.71191.00
2024-04-26 18:59:15210.62193.0317.599.11%217.71191.00
2024-04-26 17:59:16216.01193.0322.9811.90%217.71191.00
2024-04-26 16:59:15216.54193.0323.5112.18%217.71191.00
2024-04-26 15:59:16217.29193.0324.2612.57%217.71191.00
2024-04-26 14:59:15214.51193.0321.4811.13%216.43191.00
2024-04-26 13:59:16212.94193.0319.9110.31%216.43191.00
2024-04-26 12:59:16214.10193.0321.0710.92%216.43191.00
2024-04-26 11:59:16211.81193.0318.789.73%215.29191.00
2024-04-26 10:59:15205.10193.0312.076.25%215.29191.00
2024-04-26 09:59:15208.54193.0315.518.04%215.29191.00
2024-04-26 08:59:15212.15193.0319.129.91%212.56191.00
2024-04-26 07:59:15204.73193.0311.706.06%208.52191.00
2024-04-26 06:59:15206.16193.0313.136.80%208.52191.00
2024-04-26 05:59:16203.77193.0310.745.56%203.77191.00
2024-04-26 04:59:16202.00193.038.974.65%202.00191.00
2024-04-26 03:59:15198.62193.035.592.90%198.62191.00
2024-04-26 02:59:15196.64193.033.611.87%197.03191.00
2024-04-26 01:59:16194.23193.031.200.62%196.25191.00
2024-04-26 00:59:16194.20193.031.170.61%194.20191.00
2024-04-25 23:59:15193.03217.89-24.86-11.41%228.24191.56
2024-04-25 22:59:16192.67217.89-25.22-11.57%228.24191.56
2024-04-25 21:59:15194.25217.89-23.64-10.85%228.24191.56
2024-04-25 20:59:15193.77217.89-24.12-11.07%228.24192.80
2024-04-25 19:59:15197.24217.89-20.65-9.48%228.24193.30
2024-04-25 18:59:16194.75217.89-23.14-10.62%228.24193.30
2024-04-25 17:59:16194.47217.89-23.42-10.75%228.24193.97
2024-04-25 16:59:16197.00217.89-20.89-9.59%228.24193.97
2024-04-25 15:59:16196.99217.89-20.90-9.59%228.24193.97
2024-04-25 14:59:15195.56217.89-22.33-10.25%228.24194.78
2024-04-25 13:59:16202.07217.89-15.82-7.26%228.24196.78
2024-04-25 12:59:15200.70217.89-17.19-7.89%228.24196.78
2024-04-25 11:59:16202.78217.89-15.11-6.93%228.24202.78
2024-04-25 10:59:16207.42217.89-10.47-4.81%228.24207.42
2024-04-25 09:59:15213.79217.89-4.10-1.88%228.24212.07
2024-04-25 08:59:15217.00217.89-0.89-0.41%228.24212.07
2024-04-25 07:59:15225.09217.897.203.30%228.24212.07
2024-04-25 06:59:16226.09217.898.203.76%228.24212.07
2024-04-25 05:59:16227.85217.899.964.57%227.85212.07
2024-04-25 04:59:15219.42217.891.530.70%226.87212.07
2024-04-25 03:59:16222.31217.894.422.03%226.87212.07
2024-04-25 02:59:15223.87217.895.982.74%223.87212.07
2024-04-25 01:59:15218.23217.890.340.16%220.78212.07
2024-04-25 00:59:15217.03217.89-0.86-0.39%220.78217.03
2024-04-24 23:59:16217.89210.827.073.35%223.79206.55
2024-04-24 22:59:15220.81210.829.994.74%223.79206.55
2024-04-24 21:59:15219.79210.828.974.25%222.21206.55
2024-04-24 20:59:16221.45210.8210.635.04%221.81206.55
2024-04-24 19:59:16215.57210.824.752.25%221.03206.55
2024-04-24 18:59:15219.05210.828.233.90%221.03206.55
2024-04-24 17:59:15215.07210.824.252.02%215.08206.55
2024-04-24 16:59:16210.89210.820.070.03%215.07206.55
2024-04-24 15:59:16209.13210.82-1.69-0.80%215.07206.55
2024-04-24 14:59:16208.32210.82-2.50-1.19%215.07206.55
2024-04-24 13:59:15207.17210.82-3.65-1.73%215.07206.55
2024-04-24 12:59:15209.54210.82-1.28-0.61%215.07206.55
2024-04-24 11:59:15211.10210.820.280.13%215.07206.55
2024-04-24 10:59:16214.26210.823.441.63%215.07206.55
2024-04-24 09:59:15213.46210.822.641.25%213.46206.55
2024-04-24 08:59:15211.06210.820.240.11%212.77206.55
2024-04-24 07:59:15211.25210.820.430.20%212.77206.55
2024-04-24 06:59:15210.04210.82-0.78-0.37%212.77206.55
2024-04-24 05:59:15212.19210.821.370.65%212.19206.55
2024-04-24 04:59:15209.80210.82-1.02-0.48%211.23206.55
2024-04-24 03:59:15209.46210.82-1.36-0.65%211.23206.55
2024-04-24 02:59:15210.84210.820.020.01%210.84206.55
2024-04-24 01:59:15208.09210.82-2.73-1.29%210.82207.69
2024-04-24 00:59:15209.26210.82-1.56-0.74%210.82208.80
2024-04-23 23:59:16210.82210.94-0.12-0.06%218.33206.31
2024-04-23 22:59:15211.24210.940.300.14%218.33206.31
2024-04-23 21:59:16212.69210.941.750.83%218.33206.31
2024-04-23 20:59:16214.63210.943.691.75%218.33206.31
2024-04-23 19:59:15214.21210.943.271.55%218.33206.31
2024-04-23 18:59:15216.32210.945.382.55%218.33206.31
2024-04-23 17:59:16214.76210.943.821.81%218.33206.31
2024-04-23 16:59:16216.73210.945.792.74%218.33206.31
2024-04-23 15:59:15213.90210.942.961.40%218.33206.31
2024-04-23 14:59:15215.39210.944.452.11%218.33206.31
2024-04-23 13:59:15218.14210.947.203.41%218.33206.31
2024-04-23 12:59:15213.97210.943.031.44%218.33206.31
2024-04-23 11:59:15212.88210.941.940.92%218.33206.31
2024-04-23 10:59:15213.45210.942.511.19%218.33206.31
2024-04-23 09:59:16214.64210.943.701.75%218.33206.31
2024-04-23 08:59:16216.33210.945.392.56%218.23206.31
2024-04-23 07:59:16217.42210.946.483.07%218.16206.31
2024-04-23 06:59:15217.39210.946.453.06%217.82206.31
2024-04-23 05:59:15215.85210.944.912.33%216.28206.31
2024-04-23 04:59:15212.64210.941.700.81%213.71206.31
2024-04-23 03:59:15210.68210.94-0.26-0.12%213.71206.31
2024-04-23 02:59:16213.71210.942.771.31%213.71206.31
2024-04-23 01:59:15211.65210.940.710.34%213.26206.31
2024-04-23 00:59:15210.36210.94-0.58-0.27%213.26210.36
2024-04-22 23:59:15210.52210.050.470.22%228.08204.78
2024-04-22 22:59:15209.72210.05-0.33-0.16%228.08204.78
2024-04-22 21:59:16209.17210.05-0.88-0.42%228.08204.78
2024-04-22 20:59:16209.11210.05-0.94-0.45%228.08204.78
2024-04-22 19:59:15208.25210.05-1.80-0.86%228.08204.78
2024-04-22 18:59:15207.23210.05-2.82-1.34%228.08204.78
2024-04-22 17:59:15207.37210.05-2.68-1.28%228.08205.85
2024-04-22 16:59:16211.74210.051.690.80%228.08210.05
2024-04-22 15:59:15214.09210.054.041.92%228.08210.05
2024-04-22 14:59:16219.84210.059.794.66%228.08210.05
2024-04-22 13:59:15222.33210.0512.285.85%228.08210.05
2024-04-22 12:59:16221.93210.0511.885.66%228.08210.05
2024-04-22 11:59:15222.25210.0512.205.81%228.08210.05
2024-04-22 10:59:15225.14210.0515.097.18%228.08210.05
2024-04-22 09:59:15226.27210.0516.227.72%227.33210.05
2024-04-22 08:59:15226.16210.0516.117.67%227.33210.05
2024-04-22 07:59:16226.53210.0516.487.85%227.33210.05
2024-04-22 06:59:16224.84210.0514.797.04%227.33210.05
2024-04-22 05:59:15225.71210.0515.667.46%226.13210.05
2024-04-22 04:59:15224.13210.0514.086.70%224.13210.05
2024-04-22 03:59:15217.85210.057.803.71%219.42210.05
2024-04-22 02:59:16217.92210.057.873.75%219.42210.05
2024-04-22 01:59:16217.74210.057.693.66%217.77210.05
2024-04-22 00:59:16211.61210.051.560.74%214.77210.05
2024-04-21 23:59:16210.05214.96-4.91-2.28%233.06210.05
2024-04-21 22:59:16213.34214.96-1.62-0.75%233.06210.13
2024-04-21 21:59:15210.94214.96-4.02-1.87%233.06210.94
2024-04-21 20:59:16212.81214.96-2.15-1.00%233.06212.46
2024-04-21 19:59:15217.37214.962.411.12%233.06214.12
2024-04-21 18:59:15224.09214.969.134.25%233.06214.12
2024-04-21 17:59:16226.87214.9611.915.54%233.06214.12
2024-04-21 16:59:15229.10214.9614.146.58%233.06214.12
2024-04-21 15:59:15231.42214.9616.467.66%233.06214.12
2024-04-21 14:59:15230.72214.9615.767.33%231.97214.12
2024-04-21 13:59:16230.89214.9615.937.41%231.64214.12
2024-04-21 12:59:15226.87214.9611.915.54%226.87214.12
2024-04-21 11:59:16224.77214.969.814.56%225.44214.12
2024-04-21 10:59:16218.80214.963.841.79%225.44214.12
2024-04-21 09:59:15222.06214.967.103.30%225.44214.12
2024-04-21 08:59:15223.42214.968.463.94%225.44214.12
2024-04-21 07:59:15222.00214.967.043.28%225.44214.12
2024-04-21 06:59:15223.34214.968.383.90%225.44214.12
2024-04-21 05:59:16224.63214.969.674.50%224.63214.12
2024-04-21 04:59:15220.57214.965.612.61%221.86214.12
2024-04-21 03:59:15221.44214.966.483.01%221.86214.12
2024-04-21 02:59:15220.28214.965.322.47%221.44214.12
2024-04-21 01:59:16221.05214.966.092.83%221.44214.12
2024-04-21 00:59:15217.64214.962.681.25%217.64214.12
2024-04-20 23:59:16214.96200.8314.137.04%217.10198.92
2024-04-20 22:59:15215.86200.8315.037.48%215.90198.92
2024-04-20 21:59:15214.73200.8313.906.92%214.77198.92
2024-04-20 20:59:16213.12200.8312.296.12%214.34198.92
2024-04-20 19:59:15211.22200.8310.395.17%211.55198.92
2024-04-20 18:59:15210.82200.839.994.97%211.55198.92
2024-04-20 17:59:16205.82200.834.992.48%211.55198.92
2024-04-20 16:59:15207.39200.836.563.27%211.55198.92
2024-04-20 15:59:15208.95200.838.124.04%211.55198.92
2024-04-20 14:59:15207.00200.836.173.07%211.55198.92
2024-04-20 13:59:15207.26200.836.433.20%211.55198.92
2024-04-20 12:59:15208.38200.837.553.76%211.55198.92
2024-04-20 11:59:15208.66200.837.833.90%211.55198.92
2024-04-20 10:59:15209.67200.838.844.40%211.55198.92
2024-04-20 09:59:16209.06200.838.234.10%211.55198.92
2024-04-20 08:59:16210.42200.839.594.78%211.51198.92
2024-04-20 07:59:15209.09200.838.264.11%211.51198.92
2024-04-20 06:59:15211.16200.8310.335.14%211.51198.92
2024-04-20 05:59:16210.23200.839.404.68%210.23198.92
2024-04-20 04:59:16205.56200.834.732.36%205.67198.92
2024-04-20 03:59:15205.25200.834.422.20%205.67198.92
2024-04-20 02:59:15204.12200.833.291.64%204.12198.92
2024-04-20 01:59:15200.51200.83-0.32-0.16%202.87198.92
2024-04-20 00:59:15198.92200.83-1.91-0.95%202.87198.92
2024-04-19 23:59:15200.83237.33-36.50-15.38%244.88198.90
2024-04-19 22:59:15207.39237.33-29.94-12.62%244.88204.69
2024-04-19 21:59:16204.69237.33-32.64-13.75%244.88204.69
2024-04-19 20:59:15210.99237.33-26.34-11.10%244.88210.99
2024-04-19 19:59:15220.69237.33-16.64-7.01%244.88220.69
2024-04-19 18:59:16233.79237.33-3.54-1.49%244.88233.79
2024-04-19 17:59:15242.38237.335.052.13%244.88235.84
2024-04-19 16:59:15242.82237.335.492.31%244.88235.84
2024-04-19 15:59:15243.67237.336.342.67%244.88235.84
2024-04-19 14:59:15241.83237.334.501.90%243.29235.84
2024-04-19 13:59:16241.61237.334.281.80%243.29235.84
2024-04-19 12:59:16240.54237.333.211.35%241.33235.84
2024-04-19 11:59:15238.99237.331.660.70%241.30235.84
2024-04-19 10:59:15240.14237.332.811.18%241.30235.84
2024-04-19 09:59:15238.58237.331.250.53%241.30235.84
2024-04-19 08:59:15239.34237.332.010.85%241.30235.84
2024-04-19 07:59:15241.30237.333.971.67%241.30235.84
2024-04-19 06:59:15238.88237.331.550.65%240.87235.84
2024-04-19 05:59:16239.39237.332.060.87%240.53235.84
2024-04-19 04:59:16238.54237.331.210.51%240.53235.84
2024-04-19 03:59:16238.10237.330.770.32%240.53235.84
2024-04-19 02:59:15240.14237.332.811.18%240.14235.84
2024-04-19 01:59:15237.79237.330.460.19%238.96235.84
2024-04-19 00:59:15235.84237.33-1.49-0.63%237.80235.84
2024-04-18 23:59:15237.33270.10-32.77-12.13%271.47233.48
2024-04-18 22:59:15234.23270.10-35.87-13.28%271.47233.48
2024-04-18 21:59:16236.23270.10-33.87-12.54%271.47235.42
2024-04-18 20:59:15236.60270.10-33.50-12.40%271.47235.42
2024-04-18 19:59:15236.95270.10-33.15-12.27%271.47236.17
2024-04-18 18:59:16239.36270.10-30.74-11.38%271.47236.43
2024-04-18 17:59:15239.57270.10-30.53-11.30%271.47236.43
2024-04-18 16:59:15236.43270.10-33.67-12.47%271.47236.43
2024-04-18 15:59:15241.85270.10-28.25-10.46%271.47238.07
2024-04-18 14:59:15241.96270.10-28.14-10.42%271.47241.96
2024-04-18 13:59:15246.31270.10-23.79-8.81%271.47244.93
2024-04-18 12:59:15246.93270.10-23.17-8.58%271.47246.93
2024-04-18 11:59:15249.44270.10-20.66-7.65%271.47248.59
2024-04-18 10:59:15250.96270.10-19.14-7.09%271.47250.96
2024-04-18 09:59:16252.53270.10-17.57-6.50%271.47252.53
2024-04-18 08:59:15256.45270.10-13.65-5.05%271.47256.45
2024-04-18 07:59:16266.38270.10-3.72-1.38%271.47264.37
2024-04-18 06:59:15265.99270.10-4.11-1.52%271.47264.82
2024-04-18 05:59:15268.69270.10-1.41-0.52%271.47264.82
2024-04-18 04:59:16269.47270.10-0.63-0.23%271.47264.82
2024-04-18 03:59:15271.47270.101.370.51%271.47264.82
2024-04-18 02:59:15270.71270.100.610.23%271.04264.82
2024-04-18 01:59:16269.04270.10-1.06-0.39%271.04269.01
2024-04-18 00:59:15269.81270.10-0.29-0.11%270.50269.01
2024-04-17 23:59:15270.10279.82-9.72-3.47%287.60269.74
2024-04-17 22:59:15273.44279.82-6.38-2.28%287.60271.47
2024-04-17 21:59:15277.75279.82-2.07-0.74%287.60271.47
2024-04-17 20:59:16283.25279.823.431.23%287.60271.47
2024-04-17 19:59:15286.39279.826.572.35%287.60271.47
2024-04-17 18:59:16285.17279.825.351.91%287.60271.47
2024-04-17 17:59:16279.11279.82-0.71-0.25%279.82271.47
2024-04-17 16:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 15:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 14:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 13:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 12:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 11:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 10:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 09:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 08:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 07:59:16276.68279.82-3.14-1.12%279.82271.47
2024-04-17 06:59:15271.98279.82-7.84-2.80%279.82271.98
2024-04-17 05:59:16274.64279.82-5.18-1.85%279.82274.64
2024-04-17 04:59:15274.64279.82-5.18-1.85%279.82274.64
2024-04-17 03:59:16277.43279.82-2.39-0.85%279.82276.59
2024-04-17 02:59:15277.82279.82-2.00-0.71%279.82276.59
2024-04-17 01:59:15279.05279.82-0.77-0.28%279.82277.19
2024-04-17 00:59:15277.19279.82-2.63-0.94%279.82277.19
2024-04-16 23:59:16279.82272.976.852.51%280.60272.97
2024-04-16 22:59:16275.41272.972.440.89%280.60272.97
2024-04-16 21:59:16277.19272.974.221.55%280.60272.97
2024-04-16 20:59:16278.01272.975.041.85%280.60272.97
2024-04-16 19:59:15277.79272.974.821.77%280.60272.97
2024-04-16 18:59:15279.74272.976.772.48%280.60272.97
2024-04-16 17:59:16280.55272.977.582.78%280.60272.97
2024-04-16 16:59:16278.16272.975.191.90%280.60272.97
2024-04-16 15:59:15279.32272.976.352.33%280.60272.97
2024-04-16 14:59:15279.42272.976.452.36%280.60272.97
2024-04-16 13:59:15278.54272.975.572.04%280.60272.97
2024-04-16 12:59:16277.23272.974.261.56%280.60272.97
2024-04-16 11:59:15275.68272.972.710.99%280.60272.97
2024-04-16 10:59:15275.24272.972.270.83%280.60272.97
2024-04-16 09:59:15274.49272.971.520.56%280.60272.97
2024-04-16 08:59:16273.66272.970.690.25%280.60272.97
2024-04-16 07:59:16279.43272.976.462.37%280.60272.97
2024-04-16 06:59:16278.25272.975.281.93%280.60272.97
2024-04-16 05:59:15279.04272.976.072.22%280.22272.97
2024-04-16 04:59:15279.85272.976.882.52%279.85272.97
2024-04-16 03:59:15275.08272.972.110.77%278.00272.97
2024-04-16 02:59:15276.61272.973.641.33%278.00272.97
2024-04-16 01:59:15276.47272.973.501.28%278.00272.97
2024-04-16 00:59:16276.42272.973.451.26%278.00272.97
2024-04-15 23:59:15272.97267.975.001.87%277.79261.51
2024-04-15 22:59:15275.50267.977.532.81%277.79261.51
2024-04-15 21:59:15276.65267.978.683.24%277.79261.51
2024-04-15 20:59:16274.09267.976.122.28%277.79261.51
2024-04-15 19:59:15275.57267.977.602.84%277.79261.51
2024-04-15 18:59:15274.59267.976.622.47%277.79261.51
2024-04-15 17:59:16270.34267.972.370.88%277.79261.51
2024-04-15 16:59:16275.91267.977.942.96%277.79261.51
2024-04-15 15:59:15271.27267.973.301.23%277.79261.51
2024-04-15 14:59:15273.21267.975.241.96%277.79261.51
2024-04-15 13:59:15272.94267.974.971.85%277.79261.51
2024-04-15 12:59:15277.79267.979.823.66%277.79261.51
2024-04-15 11:59:15274.98267.977.012.62%274.98261.51
2024-04-15 10:59:15264.04267.97-3.93-1.47%271.17261.51
2024-04-15 09:59:15262.91267.97-5.06-1.89%271.17261.51
2024-04-15 08:59:15265.04267.97-2.93-1.09%271.17264.36
2024-04-15 07:59:15264.36267.97-3.61-1.35%271.17264.36
2024-04-15 06:59:15266.82267.97-1.15-0.43%271.17265.94
2024-04-15 05:59:16269.21267.971.240.46%271.17266.03
2024-04-15 04:59:16268.87267.970.900.34%271.17266.03
2024-04-15 03:59:15269.65267.971.680.63%271.17266.03
2024-04-15 02:59:16268.79267.970.820.31%270.34266.03
2024-04-15 01:59:15266.45267.97-1.52-0.57%270.34266.03
2024-04-15 00:59:15268.72267.970.750.28%269.23267.28
2024-04-14 23:59:16267.97223.6644.3119.81%270.97222.04
2024-04-14 22:59:15268.83223.6645.1720.20%270.97222.04
2024-04-14 21:59:15268.97223.6645.3120.26%269.39222.04
2024-04-14 20:59:15267.34223.6643.6819.53%267.73222.04
2024-04-14 19:59:15253.11223.6629.4513.17%255.41222.04
2024-04-14 18:59:15247.26223.6623.6010.55%247.26222.04
2024-04-14 17:59:16234.92223.6611.265.03%236.00222.04
2024-04-14 16:59:15228.92223.665.262.35%236.00222.04
2024-04-14 15:59:15225.54223.661.880.84%236.00222.04
2024-04-14 14:59:15229.09223.665.432.43%236.00222.04
2024-04-14 13:59:15232.67223.669.014.03%236.00222.04
2024-04-14 12:59:15235.64223.6611.985.36%235.64222.04
2024-04-14 11:59:15233.04223.669.384.19%234.90222.04
2024-04-14 10:59:15230.81223.667.153.20%233.64222.04
2024-04-14 09:59:16230.24223.666.582.94%232.59222.04
2024-04-14 08:59:15226.19223.662.531.13%232.59222.04
2024-04-14 07:59:16224.62223.660.960.43%232.59222.04
2024-04-14 06:59:16224.54223.660.880.39%232.59222.04
2024-04-14 05:59:16226.77223.663.111.39%232.59222.04
2024-04-14 03:59:16230.51223.666.853.06%232.59222.04
2024-04-14 02:59:15230.97223.667.313.27%231.83222.04
2024-04-14 01:59:16227.05223.663.391.52%228.27222.04
2024-04-14 00:59:15226.04223.662.381.06%228.05222.83
2024-04-13 23:59:15223.66231.15-7.49-3.24%238.77217.82
2024-04-13 22:59:15225.01231.15-6.14-2.66%238.77217.82
2024-04-13 21:59:15225.04231.15-6.11-2.64%238.77217.82
2024-04-13 20:59:15226.57231.15-4.58-1.98%238.77217.82
2024-04-13 19:59:15224.90231.15-6.25-2.70%238.77217.82
2024-04-13 18:59:15225.29231.15-5.86-2.54%238.77217.82
2024-04-13 17:59:15218.22231.15-12.93-5.59%238.77218.22
2024-04-13 16:59:16221.56231.15-9.59-4.15%238.77221.56
2024-04-13 15:59:16224.53231.15-6.62-2.86%238.77224.53
2024-04-13 14:59:15227.68231.15-3.47-1.50%238.77226.87
2024-04-13 13:59:15229.90231.15-1.25-0.54%238.77227.55
2024-04-13 12:59:16231.47231.150.320.14%238.77227.55
2024-04-13 11:59:16234.40231.153.251.41%238.77227.55
2024-04-13 10:59:15235.21231.154.061.76%236.73227.55
2024-04-13 09:59:15233.92231.152.771.20%236.73227.55
2024-04-13 08:59:15235.53231.154.381.89%236.67227.55
2024-04-13 07:59:15233.57231.152.421.05%235.74227.55
2024-04-13 06:59:15234.94231.153.791.64%234.94227.55
2024-04-13 05:59:15231.98231.150.830.36%233.56227.55
2024-04-13 04:59:15230.35231.15-0.80-0.35%233.56227.55
2024-04-13 03:59:15230.01231.15-1.14-0.49%233.56227.55
2024-04-13 02:59:15230.36231.15-0.79-0.34%233.56229.95
2024-04-13 01:59:15230.76231.15-0.39-0.17%233.56229.95
2024-04-13 00:59:15230.44231.15-0.71-0.31%232.37230.01
2024-04-12 23:59:15231.15233.43-2.28-0.98%250.16227.18
2024-04-12 22:59:16229.59233.43-3.84-1.65%250.16227.18
2024-04-12 21:59:15232.67233.43-0.76-0.33%250.16227.18
2024-04-12 20:59:15232.03233.43-1.40-0.60%250.16227.18
2024-04-12 19:59:15233.57233.430.140.06%250.16227.18
2024-04-12 18:59:15238.11233.434.682.00%250.16227.18
2024-04-12 17:59:16237.28233.433.851.65%250.16227.18
2024-04-12 16:59:16241.81233.438.383.59%250.16227.18
2024-04-12 15:59:15242.88233.439.454.05%250.16227.18
2024-04-12 14:59:15244.65233.4311.224.81%250.16227.18
2024-04-12 13:59:15246.58233.4313.155.63%250.16227.18
2024-04-12 12:59:15241.99233.438.563.67%250.16227.18
2024-04-12 11:59:15238.89233.435.462.34%250.16227.18
2024-04-12 10:59:16245.03233.4311.604.97%250.16227.18
2024-04-12 09:59:16249.80233.4316.377.01%249.80227.18
2024-04-12 08:59:15242.35233.438.923.82%242.71227.18
2024-04-12 07:59:15241.96233.438.533.65%241.96227.18
2024-04-12 06:59:16234.96233.431.530.66%237.69227.18
2024-04-12 05:59:15234.46233.431.030.44%237.69227.18
2024-04-12 04:59:16234.54233.431.110.48%235.29227.18
2024-04-12 03:59:15233.51233.430.080.03%233.51227.18
2024-04-12 02:59:15227.24233.43-6.19-2.65%233.43227.18
2024-04-12 01:59:15230.02233.43-3.41-1.46%233.43227.18
2024-04-12 00:59:15227.66233.43-5.77-2.47%233.43227.66
2024-04-11 23:59:16233.83259.52-25.69-9.90%263.28232.61
2024-04-11 22:59:15235.19259.52-24.33-9.38%263.28232.61
2024-04-11 21:59:16236.31259.52-23.21-8.94%263.28232.61
2024-04-11 20:59:16236.89259.52-22.63-8.72%263.28232.61
2024-04-11 19:59:15238.74259.52-20.78-8.01%263.28232.61
2024-04-11 18:59:15236.45259.52-23.07-8.89%263.28232.61
2024-04-11 17:59:15236.53259.52-22.99-8.86%263.28232.61
2024-04-11 16:59:15234.21259.52-25.31-9.75%263.28232.61
2024-04-11 15:59:15232.61259.52-26.91-10.37%263.28232.61
2024-04-11 14:59:16236.84259.52-22.68-8.74%263.28235.24
2024-04-11 13:59:16236.82259.52-22.70-8.75%263.28236.79
2024-04-11 12:59:15239.78259.52-19.74-7.61%263.28238.15
2024-04-11 11:59:16241.79259.52-17.73-6.83%263.28241.00
2024-04-11 10:59:16246.25259.52-13.27-5.11%263.28246.19
2024-04-11 09:59:15246.84259.52-12.68-4.89%263.28246.84
2024-04-11 08:59:15251.41259.52-8.11-3.13%263.28251.41
2024-04-11 07:59:16258.84259.52-0.68-0.26%263.28256.12
2024-04-11 06:59:15259.77259.520.250.10%263.28256.12
2024-04-11 05:59:15260.10259.520.580.22%263.28256.12
2024-04-11 04:59:15262.68259.523.161.22%262.68256.12
2024-04-11 03:59:16262.46259.522.941.13%262.46256.12
2024-04-11 02:59:15259.27259.52-0.25-0.10%259.71256.12
2024-04-11 01:59:16256.54259.52-2.98-1.15%259.52256.54
2024-04-11 00:59:15258.93259.52-0.59-0.23%259.52258.12
2024-04-10 23:59:15259.52263.91-4.39-1.66%293.92258.05
2024-04-10 22:59:15261.51263.91-2.40-0.91%293.92258.05
2024-04-10 21:59:15259.13263.91-4.78-1.81%293.92258.05
2024-04-10 20:59:16264.88263.910.970.37%293.92258.05
2024-04-10 19:59:15264.45263.910.540.20%293.92258.05
2024-04-10 18:59:16265.81263.911.900.72%293.92258.05
2024-04-10 17:59:16259.87263.91-4.04-1.53%293.92258.05
2024-04-10 16:59:15260.52263.91-3.39-1.28%293.92260.29
2024-04-10 15:59:15262.49263.91-1.42-0.54%293.92260.29
2024-04-10 14:59:15264.05263.910.140.05%293.92260.29
2024-04-10 13:59:16268.41263.914.501.71%293.92260.29
2024-04-10 12:59:15273.41263.919.503.60%293.92260.29
2024-04-10 11:59:16283.46263.9119.557.41%293.92260.29
2024-04-10 10:59:16280.32263.9116.416.22%293.92260.29
2024-04-10 09:59:15269.22263.915.312.01%293.92260.29
2024-04-10 08:59:15270.66263.916.752.56%293.92260.29
2024-04-10 07:59:16272.99263.919.083.44%293.92260.29
2024-04-10 06:59:16273.35263.919.443.58%293.92260.29
2024-04-10 05:59:15277.32263.9113.415.08%293.92260.29
2024-04-10 04:59:16290.54263.9126.6310.09%293.92260.29
2024-04-10 03:59:16292.58263.9128.6710.86%293.92260.29
2024-04-10 02:59:16293.92263.9130.0111.37%293.92260.29
2024-04-10 01:59:16264.25263.910.340.13%265.47260.29
2024-04-10 00:59:15265.47263.911.560.59%265.47260.29
2024-04-09 23:59:16263.91259.614.301.66%267.67245.79
2024-04-09 22:59:15264.18259.614.571.76%267.67245.79
2024-04-09 21:59:15262.92259.613.311.27%267.67245.79
2024-04-09 20:59:15263.31259.613.701.43%267.67245.79
2024-04-09 19:59:15266.12259.616.512.51%267.67245.79
2024-04-09 18:59:15265.67259.616.062.33%265.67245.79
2024-04-09 17:59:15262.19259.612.580.99%265.03245.79
2024-04-09 16:59:15262.10259.612.490.96%265.03245.79
2024-04-09 15:59:15260.55259.610.940.36%265.03245.79
2024-04-09 14:59:15259.82259.610.210.08%265.03245.79
2024-04-09 13:59:16262.36259.612.751.06%265.03245.79
2024-04-09 12:59:15262.32259.612.711.04%265.03245.79
2024-04-09 11:59:15263.58259.613.971.53%263.58245.79
2024-04-09 10:59:15252.25259.61-7.36-2.84%259.74245.79
2024-04-09 09:59:15248.18259.61-11.43-4.40%259.74245.79
2024-04-09 08:59:15247.54259.61-12.07-4.65%259.74246.54
2024-04-09 07:59:16249.55259.61-10.06-3.88%259.74249.55
2024-04-09 06:59:16254.30259.61-5.31-2.05%259.74254.30
2024-04-09 05:59:16255.85259.61-3.76-1.45%259.74255.08
2024-04-09 04:59:16256.52259.61-3.09-1.19%259.74255.08
2024-04-09 03:59:16258.90259.61-0.71-0.27%259.74255.08
2024-04-09 02:59:16259.18259.61-0.43-0.17%259.61255.08
2024-04-09 01:59:16256.29259.61-3.32-1.28%259.61256.29
2024-04-09 00:59:16258.05259.61-1.56-0.60%259.61258.05
2024-04-08 23:59:16259.61262.21-2.60-0.99%276.83258.84
2024-04-08 22:59:16264.12262.211.910.73%276.83258.84
2024-04-08 21:59:16262.90262.210.690.26%276.83258.84
2024-04-08 20:59:16263.49262.211.280.49%276.83258.84
2024-04-08 19:59:16267.12262.214.911.87%276.83258.84
2024-04-08 18:59:16268.59262.216.382.43%276.83258.84
2024-04-08 17:59:16270.01262.217.802.97%276.83258.84
2024-04-08 16:59:16273.33262.2111.124.24%276.83258.84
2024-04-08 15:59:16275.22262.2113.014.96%276.83258.84
2024-04-08 06:42:15264.59262.212.380.91%265.34261.83
2024-04-08 05:59:15263.34262.211.130.43%265.34261.83
2024-04-08 04:59:16263.99262.211.780.68%265.34261.83
2024-04-08 03:59:16263.74262.211.530.58%265.34261.83
2024-04-08 02:59:15262.63262.210.420.16%265.34261.83
2024-04-08 01:59:16263.73262.211.520.58%265.34261.83
2024-04-08 00:59:16264.15262.211.940.74%264.15261.83
2024-04-07 23:59:15262.21251.2410.974.37%272.22250.85
2024-04-07 22:59:15263.01251.2411.774.68%272.22250.85
2024-04-07 21:59:16269.15251.2417.917.13%272.22250.85
2024-04-07 20:59:16271.14251.2419.907.92%272.22250.85
2024-04-07 19:59:15270.23251.2418.997.56%272.22250.85
2024-04-07 18:59:16269.39251.2418.157.22%272.22250.85
2024-04-07 17:59:16256.34251.245.102.03%272.22250.85
2024-04-07 16:59:15263.04251.2411.804.70%272.22250.85
2024-04-07 16:20:15264.97251.2413.735.46%272.22250.85
2024-04-07 14:59:15268.93251.2417.697.04%272.22250.85
2024-04-07 13:59:16268.88251.2417.647.02%272.22250.85
2024-04-07 12:59:15265.29251.2414.055.59%272.22250.85
2024-04-07 11:59:15262.29251.2411.054.40%272.22250.85
2024-04-07 10:59:16266.18251.2414.945.95%272.22250.85
2024-04-07 09:59:15267.61251.2416.376.52%272.22250.85
2024-04-07 08:59:15272.22251.2420.988.35%272.22250.85
2024-04-07 07:59:15262.55251.2411.314.50%262.55250.85
2024-04-07 06:59:15258.93251.247.693.06%259.95250.85
2024-04-07 05:59:16253.83251.242.591.03%257.00250.85
2024-04-07 04:59:16255.40251.244.161.66%257.00250.85
2024-04-07 03:59:15255.34251.244.101.63%256.16250.85
2024-04-07 02:59:15254.23251.242.991.19%254.62250.85
2024-04-07 01:59:15252.04251.240.800.32%252.83250.85
2024-04-07 00:59:15251.66251.240.420.17%252.08250.85
2024-04-07 00:02:16251.24251.240.000.00%251.24251.24
2024-04-06 22:59:15255.36264.34-8.98-3.40%279.60254.11
2024-04-06 21:59:16258.55264.34-5.79-2.19%279.60258.07
2024-04-06 20:59:15262.90264.34-1.44-0.54%279.60258.74
2024-04-06 19:59:16266.05264.341.710.65%279.60258.74
2024-04-06 18:59:15267.61264.343.271.24%279.60258.74
2024-04-06 17:59:16267.15264.342.811.06%279.60258.74
2024-04-06 16:59:16267.99264.343.651.38%279.60258.74
2024-04-06 15:59:15269.17264.344.831.83%279.60258.74
2024-04-06 14:59:16269.32264.344.981.88%279.60258.74
2024-04-06 13:59:15265.15264.340.810.31%279.60258.74
2024-04-06 12:59:15275.21264.3410.874.11%279.60258.74
2024-04-06 11:59:16268.26264.343.921.48%268.26258.74
2024-04-06 10:59:16259.16264.34-5.18-1.96%268.01258.74
2024-04-06 09:59:15260.51264.34-3.83-1.45%268.01260.51
2024-04-06 08:57:17265.14264.340.800.30%268.01262.34
2024-04-06 07:59:15265.04264.340.700.26%268.01262.34
2024-04-06 06:59:15267.44264.343.101.17%268.01262.34
2024-04-06 05:59:15265.66264.341.320.50%267.11262.34
2024-04-06 04:59:16266.08264.341.740.66%267.11262.34
2024-04-06 03:59:15265.55264.341.210.46%267.11262.34
2024-04-06 02:59:15265.87264.341.530.58%266.29262.34
2024-04-06 01:59:15264.29264.34-0.05-0.02%265.34263.83
2024-04-06 00:59:15264.32264.34-0.02-0.01%265.34263.83
2024-04-05 23:59:15264.34293.83-29.49-10.04%293.93264.34
2024-04-05 22:59:16268.25293.83-25.58-8.71%293.93268.25
2024-04-05 21:59:16270.82293.83-23.01-7.83%293.93270.79
2024-04-05 20:59:15272.08293.83-21.75-7.40%293.93272.08
2024-04-05 19:59:16279.72293.83-14.11-4.80%293.93279.72
2024-04-05 18:59:16280.89293.83-12.94-4.40%293.93280.89
2024-04-05 17:59:15284.35293.83-9.48-3.23%293.93282.70
2024-04-05 16:59:15284.45293.83-9.38-3.19%293.93282.97
2024-04-05 15:59:16286.21293.83-7.62-2.59%293.93282.97
2024-04-05 14:59:16287.12293.83-6.71-2.28%293.93282.97
2024-04-05 13:59:16290.51293.83-3.32-1.13%293.93282.97
2024-04-05 12:59:16293.12293.83-0.71-0.24%293.93282.97
2024-04-05 11:59:15287.18293.83-6.65-2.26%293.83282.97
2024-04-05 10:59:15284.58293.83-9.25-3.15%293.83282.97
2024-04-05 09:59:16286.71293.83-7.12-2.42%293.83283.02
2024-04-05 08:59:15284.83293.83-9.00-3.06%293.83283.02
2024-04-05 07:59:15287.10293.83-6.73-2.29%293.83283.02
2024-04-05 06:59:15288.54293.83-5.29-1.80%293.83283.02
2024-04-05 05:59:15289.12293.83-4.71-1.60%293.83283.02
2024-04-05 04:59:15288.67293.83-5.16-1.76%293.83283.02
2024-04-05 03:59:16285.21293.83-8.62-2.93%293.83283.02
2024-04-05 02:59:16284.15293.83-9.68-3.29%293.83283.02
2024-04-05 01:59:16288.35293.83-5.48-1.87%293.83284.41
2024-04-05 00:59:15286.38293.83-7.45-2.54%293.83286.38
2024-04-04 23:59:15293.83331.08-37.25-11.25%332.67273.52
2024-04-04 22:59:15282.01331.08-49.07-14.82%332.67273.52
2024-04-04 21:59:16279.21331.08-51.87-15.67%332.67273.52
2024-04-04 20:59:15277.67331.08-53.41-16.13%332.67277.67
2024-04-04 19:59:16287.20331.08-43.88-13.25%332.67278.95
2024-04-04 18:59:15279.35331.08-51.73-15.62%332.67279.35
2024-04-04 17:59:16282.03331.08-49.05-14.82%332.67282.03
2024-04-04 16:59:15285.68331.08-45.40-13.71%332.67285.68
2024-04-04 15:59:15290.31331.08-40.77-12.31%332.67287.78
2024-04-04 14:59:15292.31331.08-38.77-11.71%332.67292.31
2024-04-04 13:59:15294.66331.08-36.42-11.00%332.67293.32
2024-04-02 11:59:15283.97287.04-3.07-1.07%290.81268.35
2024-04-02 10:59:15290.81287.043.771.31%290.81268.35
2024-04-02 09:59:15272.20287.04-14.84-5.17%289.21268.35
2024-04-02 08:59:16276.19287.04-10.85-3.78%289.21268.35
2024-04-02 07:59:16286.04287.04-1.00-0.35%289.21268.35
2024-04-02 06:59:15270.38287.04-16.66-5.80%289.21268.35
2024-04-02 05:59:15270.85287.04-16.19-5.64%289.21270.85
2024-04-02 04:59:15277.60287.04-9.44-3.29%289.21276.27
2024-04-02 03:59:16277.09287.04-9.95-3.47%289.21276.27
2024-04-02 02:59:16277.69287.04-9.35-3.26%289.21277.69
2024-04-02 01:59:16279.35287.04-7.69-2.68%289.21279.35
2024-04-02 00:59:16286.29287.04-0.75-0.26%289.21281.85
2024-04-01 23:59:16287.04323.02-35.98-11.14%326.39271.55
2024-04-01 22:59:15292.00323.02-31.02-9.60%326.39271.55
2024-04-01 21:59:16280.62323.02-42.40-13.13%326.39271.55
2024-04-01 20:59:16281.14323.02-41.88-12.97%326.39271.55
2024-04-01 19:59:16275.08323.02-47.94-14.84%326.39275.08
2024-04-01 18:59:15280.28323.02-42.74-13.23%326.39280.28
2024-04-01 17:59:16283.47323.02-39.55-12.24%326.39283.47
2024-04-01 16:59:15291.41323.02-31.61-9.79%326.39290.09
2024-04-01 15:59:16296.19323.02-26.83-8.31%326.39291.19
2024-04-01 14:59:16300.39323.02-22.63-7.01%326.39299.71
2024-04-01 13:59:16306.45323.02-16.57-5.13%326.39303.63
2024-04-01 12:59:16317.08323.02-5.94-1.84%326.39303.63
2024-04-01 11:59:15320.61323.02-2.41-0.75%326.39303.63
2024-04-01 10:59:16326.39323.023.371.04%326.39303.63
2024-04-01 09:59:16310.62323.02-12.40-3.84%323.76303.63
2024-04-01 08:59:16308.01323.02-15.01-4.65%323.76305.76
2024-04-01 07:59:16310.43323.02-12.59-3.90%323.76306.35
2024-04-01 06:59:16312.35323.02-10.67-3.30%323.76306.35
2024-04-01 05:59:16311.78323.02-11.24-3.48%323.76309.83
2024-04-01 04:59:16315.97323.02-7.05-2.18%323.76309.83
2024-04-01 03:59:16318.35323.02-4.67-1.45%323.76309.83
2024-04-01 02:59:15320.38323.02-2.64-0.82%323.02309.83
2024-04-01 01:59:15321.82323.02-1.20-0.37%323.02316.18
2024-04-01 00:59:16317.38323.02-5.64-1.75%323.02317.38
2024-03-31 23:59:15323.02282.3240.7014.42%325.42274.10
2024-03-31 22:59:16324.66282.3242.3415.00%324.66274.10
2024-03-31 21:59:16302.63282.3220.317.19%317.88274.10
2024-03-31 20:59:16306.67282.3224.358.62%317.88274.10
2024-03-31 19:59:16305.79282.3223.478.31%317.88274.10
2024-03-31 18:59:15303.57282.3221.257.53%317.88274.10
2024-03-31 17:59:16313.84282.3231.5211.16%317.88274.10
2024-03-31 16:59:16311.20282.3228.8810.23%317.88274.10
2024-03-31 15:59:16308.57282.3226.259.30%317.88274.10
2024-03-31 14:59:16308.78282.3226.469.37%317.88274.10
2024-03-31 13:59:15316.29282.3233.9712.03%316.29274.10
2024-03-31 12:59:16310.84282.3228.5210.10%314.89274.10
2024-03-31 11:59:16312.49282.3230.1710.69%314.89274.10
2024-03-31 10:59:15283.10282.320.780.28%293.54274.10
2024-03-31 09:59:16275.68282.32-6.64-2.35%293.54275.43
2024-03-31 08:59:16279.43282.32-2.89-1.02%293.54275.43
2024-03-31 07:59:16277.48282.32-4.84-1.71%293.54275.47
2024-03-31 06:59:16278.15282.32-4.17-1.48%293.54278.15
2024-03-31 05:59:15280.40282.32-1.92-0.68%293.54279.72
2024-03-31 04:59:16286.11282.323.791.34%293.54279.72
2024-03-31 03:59:16289.97282.327.652.71%293.54279.72
2024-03-31 02:59:16288.12282.325.802.05%290.76279.72
2024-03-31 02:00:01283.92282.321.600.57%289.13279.72
2024-03-30 23:59:15282.32275.696.632.40%333.04273.23
2024-03-30 22:59:15283.73275.698.042.92%333.04273.23
2024-03-30 21:59:15289.46275.6913.774.99%333.04273.23
2024-03-30 20:59:15296.44275.6920.757.53%333.04273.23
2024-03-30 19:59:15296.44275.6920.757.53%333.04273.23
2024-03-30 18:59:15302.50275.6926.819.72%333.04273.23
2024-03-30 17:59:15304.49275.6928.8010.45%333.04273.23
2024-03-30 16:59:15309.38275.6933.6912.22%333.04273.23
2024-03-30 15:59:16304.48275.6928.7910.44%333.04273.23
2024-03-30 14:59:15312.10275.6936.4113.21%333.04273.23
2024-03-30 13:59:16314.88275.6939.1914.22%333.04273.23
2024-03-30 12:59:15307.42275.6931.7311.51%333.04273.23
2024-03-30 11:59:15313.06275.6937.3713.56%333.04273.23
2024-03-30 10:59:16328.37275.6952.6819.11%333.04273.23
2024-03-30 09:59:15325.42275.6949.7318.04%333.04273.23
2024-03-30 08:59:15327.71275.6952.0218.87%333.04273.23
2024-03-30 07:59:15328.64275.6952.9519.21%333.04273.23
2024-03-30 06:59:15309.44275.6933.7512.24%333.04273.23
2024-03-30 05:59:16323.16275.6947.4717.22%333.04273.23
2024-03-30 04:59:15322.60275.6946.9117.02%333.04273.23
2024-03-30 03:59:15325.89275.6950.2018.21%333.04273.23
2024-03-30 02:59:16295.53275.6919.847.20%295.80273.23
2024-03-30 01:59:16283.84275.698.152.96%289.26273.23
2024-03-30 00:59:15279.88275.694.191.52%279.88273.23
2024-03-29 23:59:16275.69269.266.432.39%291.56266.74
2024-03-29 22:59:15280.62269.2611.364.22%291.56266.74
2024-03-29 21:59:15283.53269.2614.275.30%291.56266.74
2024-03-29 20:59:16281.77269.2612.514.65%291.56266.74
2024-03-29 19:59:16281.22269.2611.964.44%291.56266.74
2024-03-29 18:59:16286.25269.2616.996.31%291.56266.74
2024-03-29 17:59:16291.56269.2622.308.28%291.56266.74
2024-03-29 16:59:15279.40269.2610.143.77%280.21266.74
2024-03-29 15:59:15278.06269.268.803.27%280.21266.74
2024-03-29 14:59:16277.83269.268.573.18%280.21266.74
2024-03-29 13:59:15276.69269.267.432.76%280.21266.74
2024-03-29 12:59:15276.65269.267.392.74%280.21266.74
2024-03-29 11:59:16276.95269.267.692.86%280.21266.74
2024-03-29 10:59:16278.74269.269.483.52%279.01266.74
2024-03-29 09:59:15277.12269.267.862.92%279.01266.74
2024-03-29 08:59:15276.69269.267.432.76%279.01266.74
2024-03-29 07:59:16277.57269.268.313.09%277.57266.74
2024-03-29 06:59:16274.68269.265.422.01%276.26266.74
2024-03-29 05:59:15275.90269.266.642.47%276.26266.74
2024-03-29 04:59:15268.66269.26-0.60-0.22%272.26266.74
2024-03-29 03:58:15271.45269.262.190.81%272.26266.74
2024-03-29 02:59:15268.29269.26-0.97-0.36%270.29266.74
2024-03-29 01:59:16269.89269.260.630.23%270.26266.79
2024-03-29 00:59:15267.76269.26-1.50-0.56%270.26267.76
2024-03-28 23:59:15269.26279.96-10.70-3.82%280.32255.25
2024-03-28 22:59:15268.12279.96-11.84-4.23%280.32255.25
2024-03-28 21:59:16269.13279.96-10.83-3.87%280.32255.25
2024-03-28 20:59:15271.52279.96-8.44-3.01%280.32255.25
2024-03-28 19:59:15271.54279.96-8.42-3.01%280.32255.25
2024-03-28 18:59:16268.66279.96-11.30-4.04%280.32255.25
2024-03-28 17:59:16267.52279.96-12.44-4.44%280.32255.25
2024-03-28 16:59:15271.11279.96-8.85-3.16%280.32255.25
2024-03-28 15:59:15270.84279.96-9.12-3.26%280.32255.25
2024-03-28 14:59:15271.37279.96-8.59-3.07%280.32255.25
2024-03-28 13:59:16271.71279.96-8.25-2.95%280.32255.25
2024-03-28 12:59:15269.81279.96-10.15-3.63%280.32255.25
2024-03-28 11:59:15269.89279.96-10.07-3.60%280.32255.25
2024-03-28 10:59:16257.37279.96-22.59-8.07%280.32255.25
2024-03-28 09:59:15255.71279.96-24.25-8.66%280.32255.25
2024-03-28 08:59:15262.01279.96-17.95-6.41%280.32261.20
2024-03-28 07:59:15266.34279.96-13.62-4.86%280.32266.34
2024-03-28 06:59:16272.76279.96-7.20-2.57%280.32270.51
2024-03-28 05:59:16273.15279.96-6.81-2.43%280.32270.51
2024-03-28 04:59:16274.32279.96-5.64-2.01%280.32270.51
2024-03-28 03:59:16275.54279.96-4.42-1.58%280.32270.51
2024-03-28 02:59:16276.15279.96-3.81-1.36%280.32270.51
2024-03-28 01:59:15272.33279.96-7.63-2.73%280.32271.49
2024-03-28 00:59:15276.90279.96-3.06-1.09%280.32276.90
2024-03-27 23:59:16279.96272.037.932.92%284.96260.19
2024-03-27 22:59:16279.71272.037.682.82%284.96260.19
2024-03-27 21:59:15282.82272.0310.793.97%284.96260.19
2024-03-27 20:59:16284.96272.0312.934.75%284.96260.19
2024-03-27 19:59:15281.53272.039.503.49%283.97260.19
2024-03-27 18:59:15283.61272.0311.584.26%283.61260.19
2024-03-27 17:59:16273.59272.031.560.57%275.27260.19
2024-03-27 16:59:15274.03272.032.000.74%275.27260.19
2024-03-27 15:59:15272.81272.030.780.29%275.27260.19
2024-03-27 14:59:15272.05272.030.020.01%275.27260.19
2024-03-27 13:59:15271.63272.03-0.40-0.15%275.27260.19
2024-03-27 12:59:15269.67272.03-2.36-0.87%275.27260.19
2024-03-27 11:59:15272.81272.030.780.29%275.27260.19
2024-03-27 10:59:16272.45272.030.420.15%275.27260.19
2024-03-27 09:59:16273.21272.031.180.43%273.21260.19
2024-03-27 08:59:16272.42272.030.390.14%272.87260.19
2024-03-27 07:59:16271.69272.03-0.34-0.12%272.87260.19
2024-03-27 06:59:16271.28272.03-0.75-0.28%272.40260.19
2024-03-27 05:59:15260.19272.03-11.84-4.35%272.40260.19
2024-03-27 04:59:16263.45272.03-8.58-3.15%272.40261.06
2024-03-27 03:59:15264.23272.03-7.80-2.87%272.40261.06
2024-03-27 02:59:16262.17272.03-9.86-3.62%272.40261.06
2024-03-27 01:59:16262.66272.03-9.37-3.44%272.40261.06
2024-03-27 00:59:16267.42272.03-4.61-1.69%272.40267.42
2024-03-26 23:59:15272.42278.52-6.10-2.19%287.84271.92
2024-03-26 22:59:15276.18278.52-2.34-0.84%287.84271.92
2024-03-26 21:59:15273.13278.52-5.39-1.94%287.84271.92
2024-03-26 20:59:16277.63278.52-0.89-0.32%287.84271.92
2024-03-26 19:59:16274.87278.52-3.65-1.31%287.84271.92
2024-03-26 18:59:16274.87278.52-3.65-1.31%287.84271.92
2024-03-26 17:59:16274.87278.52-3.65-1.31%287.84271.92
2024-03-26 16:59:16274.09278.52-4.43-1.59%287.84271.92
2024-03-26 15:59:15277.32278.52-1.20-0.43%287.84271.92
2024-03-26 14:59:15276.16278.52-2.36-0.85%287.84271.92
2024-03-26 13:59:15275.05278.52-3.47-1.25%287.84271.92
2024-03-26 12:59:16274.02278.52-4.50-1.62%287.84271.92
2024-03-26 11:59:16273.18278.52-5.34-1.92%287.84273.18
2024-03-26 10:59:15274.76278.52-3.76-1.35%287.84274.59
2024-03-26 09:59:15274.77278.52-3.75-1.35%287.84274.59
2024-03-26 08:59:16276.31278.52-2.21-0.79%287.84275.18
2024-03-26 07:59:16277.37278.52-1.15-0.41%287.84275.71
2024-03-26 06:59:15278.15278.52-0.37-0.13%287.84275.71
2024-03-26 05:59:16280.85278.522.330.84%287.84275.71
2024-03-26 04:59:16279.97278.521.450.52%287.84275.71
2024-03-26 03:59:16282.00278.523.481.25%287.84275.71
2024-03-26 02:59:16281.45278.522.931.05%287.84275.71
2024-03-26 01:59:16284.71278.526.192.22%286.30275.71
2024-03-26 00:59:16275.71278.52-2.81-1.01%278.52275.71
2024-03-25 23:59:16278.52285.97-7.45-2.61%296.90277.03
2024-03-25 22:59:15280.79285.97-5.18-1.81%296.90277.03
2024-03-25 21:59:15283.56285.97-2.41-0.84%296.90277.03
2024-03-25 20:59:16285.79285.97-0.18-0.06%296.90277.03
2024-03-25 19:59:15284.61285.97-1.36-0.48%296.90277.03
2024-03-25 18:59:15284.99285.97-0.98-0.34%296.90277.03
2024-03-25 17:59:16283.45285.97-2.52-0.88%296.90277.03
2024-03-25 16:59:15289.18285.973.211.12%296.90277.03
2024-03-25 15:59:16289.62285.973.651.28%296.90277.03
2024-03-25 14:59:15278.35285.97-7.62-2.66%296.90277.03
2024-03-25 13:59:16280.60285.97-5.37-1.88%296.90277.03
2024-03-25 12:59:15279.94285.97-6.03-2.11%296.90277.03
2024-03-25 11:59:15280.23285.97-5.74-2.01%296.90280.23
2024-03-25 10:59:15286.07285.970.100.03%296.90283.60
2024-03-25 09:59:16286.45285.970.480.17%296.90283.60
2024-03-25 08:59:16283.75285.97-2.22-0.78%296.90283.60
2024-03-25 07:59:15291.18285.975.211.82%296.90283.60
2024-03-25 06:59:15293.98285.978.012.80%296.90283.60
2024-03-25 05:59:15295.51285.979.543.34%296.90283.60
2024-03-25 04:59:16294.35285.978.382.93%296.90283.60
2024-03-25 03:59:15294.69285.978.723.05%296.90283.60
2024-03-25 02:59:15295.33285.979.363.27%296.85283.60
2024-03-25 01:59:15294.96285.978.993.14%296.85283.60
2024-03-25 00:59:15294.20285.978.232.88%294.20283.60
2024-03-24 23:59:15285.97295.64-9.67-3.27%305.82284.55
2024-03-24 22:59:16290.18295.64-5.46-1.85%305.82284.55
2024-03-24 21:59:16292.96295.64-2.68-0.91%305.82284.55
2024-03-24 20:59:15297.00295.641.360.46%305.82284.55
2024-03-24 19:59:16293.78295.64-1.86-0.63%305.82284.55
2024-03-24 18:59:15293.76295.64-1.88-0.64%305.82284.55
2024-03-24 17:59:16290.90295.64-4.74-1.60%305.82284.55
2024-03-24 16:59:15288.90295.64-6.74-2.28%305.82284.55
2024-03-24 15:59:15286.54295.64-9.10-3.08%305.82284.55
2024-03-24 14:59:15286.55295.64-9.09-3.07%305.82284.83
2024-03-24 13:59:15287.31295.64-8.33-2.82%305.82285.60
2024-03-24 12:59:15287.53295.64-8.11-2.74%305.82285.60
2024-03-24 11:59:16285.96295.64-9.68-3.27%305.82285.96
2024-03-24 10:59:15291.68295.64-3.96-1.34%305.82289.74
2024-03-24 09:59:16295.10295.64-0.54-0.18%305.82289.74
2024-03-24 08:59:15298.41295.642.770.94%305.82294.56
2024-03-24 07:59:16304.74295.649.103.08%305.82294.56
2024-03-24 06:59:16303.56295.647.922.68%305.82294.56
2024-03-24 05:59:15304.81295.649.173.10%305.82294.56
2024-03-24 04:59:15304.79295.649.153.09%305.82294.56
2024-03-24 03:59:15304.82295.649.183.11%304.82294.56
2024-03-24 02:59:16303.26295.647.622.58%303.26294.56
2024-03-24 01:59:15298.06295.642.420.82%301.30294.56
2024-03-24 00:59:15300.47295.644.831.63%301.30294.56
2024-03-23 23:59:16295.64305.49-9.85-3.22%324.37293.34
2024-03-23 22:59:15294.12305.49-11.37-3.72%324.37293.70
2024-03-23 21:59:15297.84305.49-7.65-2.50%324.37297.84
2024-03-23 20:59:15302.35305.49-3.14-1.03%324.37298.41
2024-03-23 19:59:15305.86305.490.370.12%324.37298.41
2024-03-23 18:59:16309.08305.493.591.18%324.37298.41
2024-03-23 17:59:16312.08305.496.592.16%324.37298.41
2024-03-23 16:59:15317.32305.4911.833.87%324.37298.41
2024-03-23 15:59:16324.37305.4918.886.18%324.37298.41
2024-03-23 14:59:15304.92305.49-0.57-0.19%309.95298.41
2024-03-23 13:59:15307.60305.492.110.69%309.95298.41
2024-03-23 12:59:15305.47305.49-0.02-0.01%309.95298.41
2024-03-23 11:59:15308.45305.492.960.97%309.95298.41
2024-03-23 10:59:16306.74305.491.250.41%307.89298.41
2024-03-23 09:59:15302.75305.49-2.74-0.90%305.79298.41
2024-03-23 08:59:15303.21305.49-2.28-0.75%305.79298.41
2024-03-23 07:59:16299.16305.49-6.33-2.07%305.79298.51
2024-03-23 06:59:16303.54305.49-1.95-0.64%305.79298.51
2024-03-23 05:59:16304.37305.49-1.12-0.37%305.79298.51
2024-03-23 04:59:15304.79305.49-0.70-0.23%305.79298.51
2024-03-23 03:59:15302.94305.49-2.55-0.83%305.49298.51
2024-03-23 02:59:16304.21305.49-1.28-0.42%305.49298.51
2024-03-23 01:59:15299.28305.49-6.21-2.03%305.49298.51
2024-03-23 00:59:16298.90305.49-6.59-2.16%305.49298.90
2024-03-22 23:59:16305.49322.40-16.91-5.25%337.31305.49
2024-03-22 22:59:16313.79322.40-8.61-2.67%337.31312.50
2024-03-22 21:55:16316.41322.40-5.99-1.86%337.31316.41
2024-03-22 20:59:16322.91322.400.510.16%337.31316.78
2024-03-22 19:59:15330.32322.407.922.46%337.31316.78
2024-03-22 18:59:15332.06322.409.663.00%337.31316.78
2024-03-22 17:59:15323.28322.400.880.27%337.31316.78
2024-03-22 16:59:15324.92322.402.520.78%337.31316.78
2024-03-22 15:59:15324.38322.401.980.61%337.31316.78
2024-03-22 14:59:15328.09322.405.691.76%337.31316.78
2024-03-22 13:59:15328.13322.405.731.78%337.31316.78
2024-03-22 12:59:15331.18322.408.782.72%337.31316.78
2024-03-22 11:59:15332.28322.409.883.06%337.31316.78
2024-03-22 10:59:15337.31322.4014.914.62%337.31316.78
2024-03-22 09:59:15319.09322.40-3.31-1.03%334.01316.78
2024-03-22 08:59:16320.31322.40-2.09-0.65%334.01316.78
2024-03-22 07:59:16325.48322.403.080.96%334.01322.40
2024-03-22 06:59:15329.79322.407.392.29%334.01322.40
2024-03-22 05:59:16330.23322.407.832.43%334.01322.40
2024-03-22 04:59:16332.15322.409.753.02%334.01322.40
2024-03-22 03:59:16333.23322.4010.833.36%334.01322.40
2024-03-22 02:59:16332.78322.4010.383.22%333.60322.40
2024-03-22 01:59:15333.18322.4010.783.34%333.60322.40
2024-03-22 00:59:15332.73322.4010.333.20%333.21322.40
2024-03-21 23:59:15322.04342.66-20.62-6.02%346.73300.33
2024-03-21 22:59:15328.44342.66-14.22-4.15%346.73300.33
2024-03-21 21:59:16331.18342.66-11.48-3.35%346.73300.33
2024-03-21 20:59:15329.17342.66-13.49-3.94%346.73300.33
2024-03-21 19:59:16324.10342.66-18.56-5.42%346.73300.33
2024-03-21 18:59:16319.02342.66-23.64-6.90%346.73300.33
2024-03-21 17:59:16309.47342.66-33.19-9.69%346.73300.33
2024-03-21 16:59:15303.15342.66-39.51-11.53%346.73300.33
2024-03-21 15:59:16301.33342.66-41.33-12.06%346.73300.33
2024-03-21 14:59:16302.64342.66-40.02-11.68%346.73302.64
2024-03-21 13:59:15304.04342.66-38.62-11.27%346.73304.04
2024-03-21 12:59:16306.78342.66-35.88-10.47%346.73306.78
2024-03-21 11:59:15312.62342.66-30.04-8.77%346.73311.36
2024-03-21 10:59:15318.82342.66-23.84-6.96%346.73317.79
2024-03-21 09:59:15324.80342.66-17.86-5.21%346.73324.80
2024-03-21 08:59:16329.74342.66-12.92-3.77%346.73329.37
2024-03-21 07:59:15333.79342.66-8.87-2.59%346.73333.79
2024-03-21 06:59:15344.92342.662.260.66%346.73338.89
2024-03-21 05:59:15339.29342.66-3.37-0.98%346.53338.89
2024-03-21 04:59:16339.88342.66-2.78-0.81%346.53339.22
2024-03-21 03:59:16340.83342.66-1.83-0.53%346.53339.22
2024-03-21 02:59:16341.25342.66-1.41-0.41%346.53339.22
2024-03-21 01:59:15341.35342.66-1.31-0.38%346.53340.17
2024-03-21 00:59:16344.78342.662.120.62%346.53340.30
2024-03-20 23:59:15344.28336.467.822.32%347.13325.70
2024-03-20 22:59:15340.64336.464.181.24%347.13325.70
2024-03-20 21:59:15343.29336.466.832.03%347.13325.70
2024-03-20 20:59:16343.13336.466.671.98%347.13325.70
2024-03-20 19:59:15343.35336.466.892.05%347.13325.70
2024-03-20 18:59:16347.13336.4610.673.17%347.13325.70
2024-03-20 17:59:15330.25336.46-6.21-1.85%337.07325.70
2024-03-20 16:59:15328.23336.46-8.23-2.45%337.07325.70
2024-03-20 15:59:15327.94336.46-8.52-2.53%337.07325.70
2024-03-20 14:59:15329.90336.46-6.56-1.95%337.07325.70
2024-03-20 13:59:15328.70336.46-7.76-2.31%337.07325.70
2024-03-20 12:59:15330.54336.46-5.92-1.76%337.07325.70
2024-03-20 11:59:15330.32336.46-6.14-1.82%337.07325.70
2024-03-20 10:59:15329.96336.46-6.50-1.93%337.07325.70
2024-03-20 09:59:15328.80336.46-7.66-2.28%337.07325.70
2024-03-20 08:59:16329.00336.46-7.46-2.22%337.07325.70
2024-03-20 07:59:16330.29336.46-6.17-1.83%337.07330.29
2024-03-20 06:59:16334.70336.46-1.76-0.52%337.07332.31
2024-03-20 05:59:16335.44336.46-1.02-0.30%337.07332.31
2024-03-20 04:59:15337.07336.460.610.18%337.07332.31
2024-03-20 03:59:16333.94336.46-2.52-0.75%336.46332.31
2024-03-20 02:59:15334.29336.46-2.17-0.64%336.46332.31
2024-03-20 01:59:16332.31336.46-4.15-1.23%336.46332.31
2024-03-20 00:59:15336.06336.46-0.40-0.12%336.46334.48
2024-03-19 23:59:16336.46348.74-12.28-3.52%348.74325.87
2024-03-19 22:59:15340.43348.74-8.31-2.38%348.74325.87
2024-03-19 21:59:15338.41348.74-10.33-2.96%348.74325.87
2024-03-19 20:59:15337.28348.74-11.46-3.29%348.74325.87
2024-03-19 19:59:15340.86348.74-7.88-2.26%348.74325.87
2024-03-19 18:59:15342.10348.74-6.64-1.90%348.74325.87
2024-03-19 17:59:16334.93348.74-13.81-3.96%348.74325.87
2024-03-19 16:59:15331.40348.74-17.34-4.97%348.74325.87
2024-03-19 15:59:15329.61348.74-19.13-5.49%348.74325.87
2024-03-19 14:59:15328.29348.74-20.45-5.86%348.74325.87
2024-03-19 13:59:15328.30348.74-20.44-5.86%348.74325.87
2024-03-19 12:59:15329.07348.74-19.67-5.64%348.74325.87
2024-03-19 11:59:16328.01348.74-20.73-5.94%348.74326.91
2024-03-19 10:59:15327.69348.74-21.05-6.04%348.74326.91
2024-03-19 09:59:15330.27348.74-18.47-5.30%348.74330.27
2024-03-19 08:59:15332.23348.74-16.51-4.73%348.74332.23
2024-03-19 07:59:15334.59348.74-14.15-4.06%348.74334.20
2024-03-19 06:59:15337.39348.74-11.35-3.25%348.74335.28
2024-03-19 05:59:15337.35348.74-11.39-3.27%348.74336.96
2024-03-19 04:59:16338.16348.74-10.58-3.03%348.74336.96
2024-03-19 03:59:16342.12348.74-6.62-1.90%348.74336.96
2024-03-19 02:59:16341.36348.74-7.38-2.12%348.74338.87
2024-03-19 01:59:16339.30348.74-9.44-2.71%348.74338.87
2024-03-19 00:59:16346.80348.74-1.94-0.56%348.74346.77
2024-03-18 23:59:16348.74442.87-94.13-21.25%442.90345.50
2024-03-18 22:59:15349.94442.87-92.93-20.98%442.90347.11
2024-03-18 21:59:16354.57442.87-88.30-19.94%442.90354.56
2024-03-18 20:59:15360.95442.87-81.92-18.50%442.90358.08
2024-03-18 19:59:16365.71442.87-77.16-17.42%442.90358.08
2024-03-18 18:59:15371.63442.87-71.24-16.09%442.90358.08
2024-03-18 17:59:15362.53442.87-80.34-18.14%442.90358.08
2024-03-18 16:59:15362.34442.87-80.53-18.18%442.90358.08
2024-03-18 15:59:15360.67442.87-82.20-18.56%442.90358.08
2024-03-18 14:59:15369.91442.87-72.96-16.47%442.90367.90
2024-03-18 13:59:16375.40442.87-67.47-15.23%442.90374.61
2024-03-18 12:59:16379.61442.87-63.26-14.28%442.90379.61
2024-03-18 11:59:16386.26442.87-56.61-12.78%442.90381.46
2024-03-18 10:59:16385.19442.87-57.68-13.02%442.90381.46
2024-03-18 09:59:16385.82442.87-57.05-12.88%442.90381.46
2024-03-18 08:59:16395.08442.87-47.79-10.79%442.90391.61
2024-03-18 07:59:16394.11442.87-48.76-11.01%442.90391.61
2024-03-18 06:59:16403.95442.87-38.92-8.79%442.90403.95
2024-03-18 05:59:16411.59442.87-31.28-7.06%442.90408.76
2024-03-18 04:59:16413.53442.87-29.34-6.62%442.90408.76
2024-03-18 03:59:16410.70442.87-32.17-7.26%442.90408.76
2024-03-18 02:59:16409.57442.87-33.30-7.52%442.90408.76
2024-03-18 01:59:16423.67442.87-19.20-4.34%442.90423.26
2024-03-18 00:59:16428.14442.87-14.73-3.33%442.90428.14
2024-03-17 23:59:16442.87277.22165.6559.75%443.26277.22
2024-03-17 22:59:16296.52277.2219.306.96%327.87277.22
2024-03-17 21:59:16297.96277.2220.747.48%327.87277.22
2024-03-17 20:59:21306.60277.2229.3810.60%327.87277.22
2024-03-17 19:59:16309.63277.2232.4111.69%327.87277.22
2024-03-17 18:59:16318.92277.2241.7015.04%327.87277.22
2024-03-17 17:59:16324.87277.2247.6517.19%327.87277.22
2024-03-17 16:59:16324.28277.2247.0616.98%325.91277.22
2024-03-17 15:59:16315.58277.2238.3613.84%315.58277.22
2024-03-17 14:59:16307.55277.2230.3310.94%309.26277.22
2024-03-17 13:59:16305.23277.2228.0110.10%309.26277.22
2024-03-17 12:59:16306.79277.2229.5710.67%309.26277.22
2024-03-16 22:32:16279.81267.7212.094.52%284.82263.81
2024-03-16 21:59:15276.77267.729.053.38%284.82263.81
2024-03-16 20:59:15278.01267.7210.293.84%284.82263.81
2024-03-16 19:59:15277.81267.7210.093.77%284.82263.81
2024-03-16 18:59:15282.17267.7214.455.40%284.82263.81
2024-03-16 17:59:15274.32267.726.602.47%284.82263.81
2024-03-16 16:59:16266.15267.72-1.57-0.59%284.82263.81
2024-03-16 15:59:15267.71267.72-0.010.00%284.82263.81
2024-03-16 14:59:15267.18267.72-0.54-0.20%284.82263.81
2024-03-16 13:59:15270.58267.722.861.07%284.82263.81
2024-03-16 12:59:16272.02267.724.301.61%284.82263.81
2024-03-16 11:59:16277.01267.729.293.47%284.82263.81
2024-03-16 10:59:15278.82267.7211.104.15%284.82263.81
2024-03-16 09:59:15266.99267.72-0.73-0.27%276.32263.81
2024-03-16 08:59:16268.10267.720.380.14%276.32263.81
2024-03-16 07:56:16268.97267.721.250.47%276.32263.81
2024-03-16 06:59:16269.37267.721.650.62%276.32263.81
2024-03-16 05:59:16271.79267.724.071.52%276.32263.81
2024-03-16 04:59:16271.49267.723.771.41%276.32263.81
2024-03-16 03:59:16272.97267.725.251.96%273.51263.81
2024-03-16 02:59:16271.16267.723.441.28%273.16263.81
2024-03-16 01:59:15269.60267.721.880.70%271.41263.81
2024-03-16 00:59:15268.24267.720.520.19%270.27263.81
2024-03-15 23:59:16267.72300.31-32.59-10.85%307.71267.72
2024-03-15 22:59:15270.22300.31-30.09-10.02%307.71270.22
2024-03-15 21:58:16276.94300.31-23.37-7.78%307.71274.15
2024-03-15 20:59:16278.07300.31-22.24-7.41%307.71278.07
2024-03-15 19:59:16280.66300.31-19.65-6.54%307.71279.66
2024-03-15 18:59:16288.04300.31-12.27-4.09%307.71288.04
2024-03-15 17:59:15298.78300.31-1.53-0.51%307.71296.79
2024-03-15 16:59:16298.73300.31-1.58-0.53%307.71296.79
2024-03-15 15:59:15299.18300.31-1.13-0.38%307.71296.79
2024-03-15 14:59:15296.79300.31-3.52-1.17%307.71296.79
2024-03-15 13:59:16300.95300.310.640.21%307.71298.98
2024-03-15 12:59:15303.80300.313.491.16%307.71298.98
2024-03-15 11:59:15303.58300.313.271.09%307.71298.98
2024-03-15 10:59:16306.63300.316.322.10%307.71298.98
2024-03-15 09:59:15305.77300.315.461.82%307.71298.98
2024-03-15 08:59:15301.75300.311.440.48%307.71298.98
2024-03-15 07:59:15304.12300.313.811.27%307.71298.98
2024-03-15 06:59:16303.44300.313.131.04%307.71298.98
2024-03-15 05:59:15306.89300.316.582.19%307.68298.98
2024-03-15 04:59:16305.51300.315.201.73%306.27298.98
2024-03-15 03:59:15302.67300.312.360.79%304.52298.98
2024-03-15 02:59:15302.22300.311.910.64%304.52298.98
2024-03-15 01:59:16303.73300.313.421.14%304.51298.98
2024-03-15 00:59:15298.98300.31-1.33-0.44%302.12298.98
2024-03-14 23:59:15300.31304.68-4.37-1.43%307.32292.43
2024-03-14 22:59:16298.17304.68-6.51-2.14%307.32292.43
2024-03-14 21:59:15297.77304.68-6.91-2.27%307.32292.43
2024-03-14 20:59:15297.66304.68-7.02-2.30%307.32292.43
2024-03-14 19:59:16300.06304.68-4.62-1.52%307.32292.43
2024-03-14 18:59:16300.19304.68-4.49-1.47%307.32292.43
2024-03-14 17:59:15301.12304.68-3.56-1.17%307.32292.43
2024-03-14 16:59:15302.60304.68-2.08-0.68%307.32292.43
2024-03-14 15:59:15302.56304.68-2.12-0.70%307.32292.43
2024-03-14 14:59:15300.98304.68-3.70-1.21%307.32292.43
2024-03-14 13:59:15299.42304.68-5.26-1.73%307.32292.43
2024-03-14 12:59:16297.14304.68-7.54-2.47%307.32292.43
2024-03-14 11:59:16301.99304.68-2.69-0.88%307.32292.43
2024-03-14 10:59:15293.91304.68-10.77-3.53%307.32292.43
2024-03-14 09:59:15296.76304.68-7.92-2.60%307.32293.63
2024-03-14 08:59:15296.89304.68-7.79-2.56%307.32293.63
2024-03-14 07:59:16293.95304.68-10.73-3.52%307.32293.95
2024-03-14 06:59:16301.57304.68-3.11-1.02%307.32300.34
2024-03-14 05:59:15306.13304.681.450.48%307.32303.63
2024-03-14 04:59:15305.70304.681.020.33%307.32303.63
2024-03-14 03:59:16304.60304.68-0.08-0.03%306.89303.63
2024-03-14 02:59:16306.09304.681.410.46%306.89303.63
2024-03-14 01:59:16305.90304.681.220.40%306.31303.95
2024-03-14 00:59:16305.15304.680.470.15%305.54303.95
2024-03-13 23:59:15304.68322.04-17.36-5.39%334.57298.60
2024-03-13 22:59:16303.32322.04-18.72-5.81%334.57298.60
2024-03-13 21:59:15299.12322.04-22.92-7.12%334.57298.60
2024-03-13 20:59:15300.13322.04-21.91-6.80%334.57299.73
2024-03-13 19:59:16301.81322.04-20.23-6.28%334.57301.81
2024-03-13 18:59:15313.33322.04-8.71-2.70%334.57309.35
2024-03-13 17:59:15313.26322.04-8.78-2.73%334.57309.35
2024-03-13 16:59:16309.71322.04-12.33-3.83%334.57309.71
2024-03-13 15:59:15310.90322.04-11.14-3.46%334.57310.51
2024-03-13 14:59:16311.35322.04-10.69-3.32%334.57310.52
2024-03-13 13:59:16311.91322.04-10.13-3.15%334.57310.67
2024-03-13 12:59:15314.94322.04-7.10-2.20%334.57311.74
2024-03-13 11:59:16315.54322.04-6.50-2.02%334.57314.06
2024-03-13 10:59:15316.86322.04-5.18-1.61%334.57314.06
2024-03-13 09:59:15314.42322.04-7.62-2.37%334.57314.42
2024-03-13 08:59:16317.55322.04-4.49-1.39%334.57315.57
2024-03-13 07:59:15318.30322.04-3.74-1.16%334.57315.57
2024-03-13 06:59:15317.45322.04-4.59-1.43%334.57317.06
2024-03-13 05:59:15318.23322.04-3.81-1.18%334.57318.23
2024-03-13 04:59:16323.82322.041.780.55%334.57322.04
2024-03-13 03:59:15325.04322.043.000.93%334.57322.04
2024-03-13 02:59:15331.08322.049.042.81%334.57322.04
2024-03-13 01:59:16333.79322.0411.753.65%334.57322.04
2024-03-13 00:59:15333.15322.0411.113.45%333.15322.04
2024-03-12 23:59:16322.44312.749.703.10%331.92309.77
2024-03-12 22:59:15322.10312.749.362.99%331.92309.77
2024-03-12 21:59:15323.80312.7411.063.54%331.92309.77
2024-03-12 20:59:15319.89312.747.152.29%331.92309.77
2024-03-12 19:59:15323.10312.7410.363.31%331.92309.77
2024-03-12 18:59:15316.51312.743.771.21%331.92309.77
2024-03-12 17:59:15312.13312.74-0.61-0.20%331.92309.77
2024-03-12 16:59:15313.90312.741.160.37%331.92309.77
2024-03-12 15:59:15315.49312.742.750.88%331.92309.77
2024-03-12 14:59:15320.85312.748.112.59%331.92309.77
2024-03-12 13:59:15321.87312.749.132.92%331.92309.77
2024-03-12 12:59:15326.72312.7413.984.47%331.92309.77
2024-03-12 11:59:15328.06312.7415.324.90%328.79309.77
2024-03-12 10:59:15317.21312.744.471.43%319.58309.77
2024-03-12 09:59:15316.79312.744.051.30%319.58309.77
2024-03-12 08:59:15316.80312.744.061.30%319.58309.77
2024-03-12 07:59:16319.16312.746.422.05%319.16309.77
2024-03-12 06:59:15316.40312.743.661.17%318.40309.77
2024-03-12 05:59:16315.71312.742.970.95%316.83309.77
2024-03-12 04:59:15314.06312.741.320.42%316.83309.77
2024-03-12 03:59:15314.49312.741.750.56%314.83309.77
2024-03-12 02:59:15314.05312.741.310.42%314.05309.77
2024-03-12 01:59:15311.32312.74-1.42-0.45%312.74309.77
2024-03-12 00:59:15312.13312.74-0.61-0.20%312.74311.56
2024-03-11 23:59:15312.74352.52-39.78-11.28%353.87311.48
2024-03-11 22:59:15315.24352.52-37.28-10.58%353.87315.24
2024-03-11 21:59:15321.09352.52-31.43-8.92%353.87320.31
2024-03-11 20:59:15324.56352.52-27.96-7.93%353.87324.56
2024-03-11 19:59:15330.74352.52-21.78-6.18%353.87330.74
2024-03-11 18:59:15335.29352.52-17.23-4.89%353.87335.29
2024-03-11 17:59:15341.55352.52-10.97-3.11%353.87339.11
2024-03-11 16:59:15343.47352.52-9.05-2.57%353.87339.11
2024-03-11 15:59:16340.51352.52-12.01-3.41%353.87340.51
2024-03-11 14:59:16348.35352.52-4.17-1.18%353.87347.51
2024-03-11 13:59:15350.91352.52-1.61-0.46%353.87347.61
2024-03-11 12:59:15351.39352.52-1.13-0.32%353.87348.25
2024-03-11 11:59:16351.11352.52-1.41-0.40%353.87348.25
2024-03-11 10:59:15349.38352.52-3.14-0.89%353.87348.25
2024-03-11 09:59:15351.09352.52-1.43-0.41%353.87348.25
2024-03-11 08:59:15353.07352.520.550.16%353.87348.25
2024-03-11 07:59:15350.35352.52-2.17-0.62%353.87348.25
2024-03-11 06:59:16351.85352.52-0.67-0.19%353.87348.25
2024-03-11 05:59:16351.04352.52-1.48-0.42%353.87348.25
2024-03-11 04:59:15353.09352.520.570.16%353.87348.25
2024-03-11 03:59:15350.09352.52-2.43-0.69%352.71348.25
2024-03-11 02:59:15352.28352.52-0.24-0.07%352.71348.25
2024-03-11 01:59:15349.79352.52-2.73-0.77%352.52348.25
2024-03-11 00:59:16350.04352.52-2.48-0.70%352.52348.99
2024-03-10 23:59:16352.52394.46-41.94-10.63%398.41352.52
2024-03-10 22:59:15356.30394.46-38.16-9.67%398.41356.30
2024-03-10 21:59:15361.61394.46-32.85-8.33%398.41357.97
2024-03-10 20:59:15363.53394.46-30.93-7.84%398.41361.40
2024-03-10 19:59:15365.73394.46-28.73-7.28%398.41365.73
2024-03-10 18:59:16376.67394.46-17.79-4.51%398.41374.39
2024-03-10 17:59:16376.79394.46-17.67-4.48%398.41375.24
2024-03-10 16:59:15377.11394.46-17.35-4.40%398.41377.11
2024-03-10 15:59:15381.02394.46-13.44-3.41%398.41379.59
2024-03-10 14:59:15391.07394.46-3.39-0.86%398.41379.59
2024-03-10 13:59:15385.52394.46-8.94-2.27%398.41379.59
2024-03-10 12:59:15384.69394.46-9.77-2.48%398.41379.59
2024-03-10 11:59:15382.34394.46-12.12-3.07%398.41379.59
2024-03-10 10:59:15383.91394.46-10.55-2.67%398.41382.33
2024-03-10 09:59:15390.78394.46-3.68-0.93%398.41390.78
2024-03-10 08:59:16394.68394.460.220.06%398.41392.45
2024-03-10 07:59:15398.41394.463.951.00%398.41392.45
2024-03-10 06:59:15396.81394.462.350.60%397.99392.45
2024-03-10 05:59:16397.20394.462.740.69%397.99392.45
2024-03-10 04:59:15396.08394.461.620.41%397.99392.45
2024-03-10 03:59:15395.20394.460.740.19%397.99392.45
2024-03-10 02:59:16397.60394.463.140.80%397.60392.45
2024-03-10 01:59:16397.20394.462.740.69%397.20392.45
2024-03-10 00:59:15396.02394.461.560.40%396.75394.46
2024-03-09 23:59:16394.46385.938.532.21%395.66364.23
2024-03-09 22:59:15395.20385.939.272.40%395.60364.23
2024-03-09 21:59:15382.49385.93-3.44-0.89%393.03364.23
2024-03-09 20:59:16384.81385.93-1.12-0.29%393.03364.23
2024-03-09 19:59:16391.57385.935.641.46%393.03364.23
2024-03-09 18:59:15386.55385.930.620.16%393.03364.23
2024-03-09 17:59:15383.78385.93-2.15-0.56%393.03364.23
2024-03-09 16:59:15384.96385.93-0.97-0.25%393.03364.23
2024-03-09 15:59:15384.65385.93-1.28-0.33%393.03364.23
2024-03-09 14:59:15385.75385.93-0.18-0.05%393.03364.23
2024-03-09 13:59:15365.60385.93-20.33-5.27%393.03364.23
2024-03-09 12:59:15371.11385.93-14.82-3.84%393.03370.38
2024-03-09 11:59:15371.48385.93-14.45-3.74%393.03370.38
2024-03-09 10:59:16375.97385.93-9.96-2.58%393.03374.76
2024-03-09 09:59:16375.93385.93-10.00-2.59%393.03374.76
2024-03-09 08:59:15385.51385.93-0.42-0.11%393.03381.95
2024-03-09 07:59:16385.86385.93-0.07-0.02%393.03381.95
2024-03-09 06:59:15383.90385.93-2.03-0.53%393.03381.95
2024-03-09 05:59:15384.27385.93-1.66-0.43%393.03381.95
2024-03-09 04:59:16385.18385.93-0.75-0.19%393.03381.95
2024-03-09 03:59:15386.36385.930.430.11%393.03381.95
2024-03-09 02:59:16386.35385.930.420.11%393.03381.95
2024-03-09 01:59:16387.57385.931.640.42%393.03381.95
2024-03-09 00:59:16387.56385.931.630.42%393.03381.95
2024-03-08 23:59:16385.93353.2832.659.24%416.70349.08
2024-03-08 22:59:16397.09353.2843.8112.40%416.70349.08
2024-03-08 21:59:15393.89353.2840.6111.50%416.70349.08
2024-03-08 20:59:15391.79353.2838.5110.90%416.70349.08
2024-03-08 15:59:15411.56353.2858.2816.50%416.70349.08
2024-03-08 14:59:15413.59353.2860.3117.07%416.70349.08
2024-03-08 13:59:15412.03353.2858.7516.63%416.70349.08
2024-03-08 12:59:15401.54353.2848.2613.66%416.70349.08
2024-03-08 11:59:16409.14353.2855.8615.81%416.70349.08
2024-03-08 10:59:15414.62353.2861.3417.36%416.70349.08
2024-03-08 09:59:16413.80353.2860.5217.13%416.70349.08
2024-03-08 08:59:16413.39353.2860.1117.01%416.70349.08
2024-03-08 07:59:16405.42353.2852.1414.76%416.70349.08
2024-03-08 06:59:16413.40353.2860.1217.02%416.70349.08
2024-03-08 05:59:15415.51353.2862.2317.61%416.70349.08
2024-03-08 04:59:15415.93353.2862.6517.73%415.93349.08
2024-03-08 03:59:15389.87353.2836.5910.36%389.87349.08
2024-03-08 02:59:15354.65353.281.370.39%356.05349.08
2024-03-08 01:59:15355.60353.282.320.66%355.60349.08
2024-03-08 00:59:15351.05353.28-2.23-0.63%353.68349.28
2024-03-07 23:59:16353.28376.73-23.45-6.22%383.10346.84
2024-03-07 22:59:15349.12376.73-27.61-7.33%383.10347.13
2024-03-07 21:59:16351.48376.73-25.25-6.70%383.10349.47
2024-03-07 20:59:15353.66376.73-23.07-6.12%383.10349.90
2024-03-07 19:59:15350.30376.73-26.43-7.02%383.10349.90
2024-03-07 18:59:15356.70376.73-20.03-5.32%383.10353.29
2024-03-07 17:59:15360.34376.73-16.39-4.35%383.10357.97
2024-03-07 16:59:15360.71376.73-16.02-4.25%383.10358.61
2024-03-07 15:59:15362.02376.73-14.71-3.90%383.10359.67
2024-03-07 14:59:16360.84376.73-15.89-4.22%383.10360.84
2024-03-07 13:59:15364.41376.73-12.32-3.27%383.10361.59
2024-03-07 12:59:15362.42376.73-14.31-3.80%383.10361.59
2024-03-07 11:59:16363.71376.73-13.02-3.46%383.10362.51
2024-03-07 10:59:15364.69376.73-12.04-3.20%383.10364.69
2024-03-07 09:59:16367.93376.73-8.80-2.34%383.10365.51
2024-03-07 08:59:15367.97376.73-8.76-2.33%383.10365.51
2024-03-07 07:59:16374.36376.73-2.37-0.63%383.10371.51
2024-03-07 06:59:15375.89376.73-0.84-0.22%383.10375.08
2024-03-07 05:59:15381.51376.734.781.27%383.10376.70
2024-03-07 04:59:15380.71376.733.981.06%381.94376.70
2024-03-07 03:59:15381.09376.734.361.16%381.94376.70
2024-03-07 02:59:15379.94376.733.210.85%381.94376.70
2024-03-07 01:59:16381.10376.734.371.16%381.94376.70
2024-03-07 00:59:16381.94376.735.211.38%381.94376.70
2024-03-06 23:59:16376.73461.68-84.95-18.40%463.75372.43
2024-03-06 22:59:15379.24461.68-82.44-17.86%463.75379.24
2024-03-06 21:59:16383.67461.68-78.01-16.90%463.75383.25
2024-03-06 20:59:16387.65461.68-74.03-16.03%463.75386.86
2024-03-06 19:59:15390.76461.68-70.92-15.36%463.75390.76
2024-03-06 18:59:15402.63461.68-59.05-12.79%463.75402.63
2024-03-06 17:59:16411.68461.68-50.00-10.83%463.75406.14
2024-03-06 16:59:16410.51461.68-51.17-11.08%463.75406.14
2024-03-06 15:59:16408.56461.68-53.12-11.51%463.75408.46
2024-03-06 14:59:15409.33461.68-52.35-11.34%463.75409.33
2024-03-06 13:59:15410.15461.68-51.53-11.16%463.75409.34
2024-03-06 12:59:15417.79461.68-43.89-9.51%463.75415.39
2024-03-06 11:59:16419.39461.68-42.29-9.16%463.75418.15
2024-03-06 10:59:15418.57461.68-43.11-9.34%463.75418.57
2024-03-06 09:59:15426.20461.68-35.48-7.68%463.75425.81
2024-03-06 08:59:15436.32461.68-25.36-5.49%463.75436.32
2024-03-06 07:59:15439.90461.68-21.78-4.72%463.75439.90
2024-03-06 06:59:15448.29461.68-13.39-2.90%463.75448.29
2024-03-06 05:59:15458.20461.68-3.48-0.75%463.75454.63
2024-03-06 04:59:15455.80461.68-5.88-1.27%463.75454.63
2024-03-06 03:59:16460.22461.68-1.46-0.32%463.75456.22
2024-03-06 02:59:15456.97461.68-4.71-1.02%463.75456.97
2024-03-06 01:59:15457.37461.68-4.31-0.93%463.75456.97
2024-03-06 00:59:16460.93461.68-0.75-0.16%463.75460.18
2024-03-05 23:59:15461.68355.72105.9629.79%516.62345.96
2024-03-05 22:59:15466.50355.72110.7831.14%516.62345.96
2024-03-05 21:59:16468.85355.72113.1331.80%516.62345.96
2024-03-05 20:59:16470.49355.72114.7732.26%516.62345.96
2024-03-05 19:59:15487.24355.72131.5236.97%516.62345.96
2024-03-05 18:59:15487.97355.72132.2537.18%516.62345.96
2024-03-05 17:59:15491.96355.72136.2438.30%516.62345.96
2024-03-05 16:59:15488.90355.72133.1837.44%516.62345.96
2024-03-05 15:59:15491.76355.72136.0438.24%516.62345.96
2024-03-05 14:59:15506.68355.72150.9642.44%516.62345.96
2024-03-05 13:59:16516.23355.72160.5145.12%516.23345.96
2024-03-05 12:59:16430.16355.7274.4420.93%430.19345.96
2024-03-05 11:59:15382.15355.7226.437.43%382.15345.96
2024-03-05 10:59:15368.89355.7213.173.70%368.89345.96
2024-03-05 09:59:15361.63355.725.911.66%361.63345.96
2024-03-05 08:59:15348.76355.72-6.96-1.96%357.73345.96
2024-03-05 07:59:15347.21355.72-8.51-2.39%357.73345.96
2024-03-05 06:59:16346.91355.72-8.81-2.48%357.73345.96
2024-03-05 05:59:15346.79355.72-8.93-2.51%357.73346.37
2024-03-05 04:59:16348.94355.72-6.78-1.91%357.73348.94
2024-03-05 03:59:16350.70355.72-5.02-1.41%357.73350.70
2024-03-05 02:59:15351.70355.72-4.02-1.13%357.73350.92
2024-03-05 01:59:15352.73355.72-2.99-0.84%357.73351.59
2024-03-05 00:59:15356.92355.721.200.34%357.73355.72
2024-03-04 23:59:16355.72381.63-25.91-6.79%386.05351.36
2024-03-04 22:59:16357.74381.63-23.89-6.26%386.05354.61
2024-03-04 21:59:15358.57381.63-23.06-6.04%386.05354.61
2024-03-04 20:59:15359.48381.63-22.15-5.80%386.05354.61
2024-03-04 19:59:15362.85381.63-18.78-4.92%386.05362.35
2024-03-04 18:59:15362.74381.63-18.89-4.95%386.05362.35
2024-03-04 17:59:15368.39381.63-13.24-3.47%386.05366.96
2024-03-04 16:59:15372.79381.63-8.84-2.32%386.05366.96
2024-03-04 15:59:15370.01381.63-11.62-3.04%386.05369.97
2024-03-04 14:59:16370.80381.63-10.83-2.84%386.05369.97
2024-03-04 13:59:15370.45381.63-11.18-2.93%386.05370.45
2024-03-04 12:59:16377.66381.63-3.97-1.04%386.05375.40
2024-03-04 11:59:16378.02381.63-3.61-0.95%386.05375.40
2024-03-04 10:59:15376.15381.63-5.48-1.44%386.05375.85
2024-03-04 09:59:15377.04381.63-4.59-1.20%386.05376.11
2024-03-04 08:59:15379.29381.63-2.34-0.61%386.05376.79
2024-03-04 07:59:15384.77381.633.140.82%386.05376.79
2024-03-04 06:59:15380.02381.63-1.61-0.42%386.05376.79
2024-03-04 05:59:15380.84381.63-0.79-0.21%386.05376.79
2024-03-04 04:59:16385.19381.633.560.93%385.74376.79
2024-03-04 03:59:15380.47381.63-1.16-0.30%382.42376.79
2024-03-04 02:59:15380.00381.63-1.63-0.43%382.42376.79
2024-03-04 01:59:16379.99381.63-1.64-0.43%382.42376.79
2024-03-04 00:59:16380.51381.63-1.12-0.29%382.42376.79
2024-03-03 23:59:15381.63382.36-0.73-0.19%398.94370.59
2024-03-03 22:59:15383.60382.361.240.32%398.94370.59
2024-03-03 21:59:15384.80382.362.440.64%398.94370.59
2024-03-03 20:59:16384.64382.362.280.60%398.94370.59
2024-03-03 19:59:15388.16382.365.801.52%398.94370.59
2024-03-03 18:59:15392.30382.369.942.60%392.30370.59
2024-03-03 17:59:15385.06382.362.700.71%385.88370.59
2024-03-03 16:59:16383.14382.360.780.20%384.63370.59
2024-03-03 15:59:15380.21382.36-2.15-0.56%384.63370.59
2024-03-03 14:59:16374.25382.36-8.11-2.12%384.63370.59
2024-03-03 13:59:15380.55382.36-1.81-0.47%384.63370.59
2024-03-03 12:59:15383.01382.360.650.17%384.63370.59
2024-03-03 11:59:15374.67382.36-7.69-2.01%384.63370.59
2024-03-03 10:59:15377.52382.36-4.84-1.27%384.63370.67
2024-03-03 09:59:15378.29382.36-4.07-1.06%384.63370.67
2024-03-03 08:59:15372.45382.36-9.91-2.59%384.63370.67
2024-03-03 07:59:15377.43382.36-4.93-1.29%384.63374.00
2024-03-03 06:59:15377.64382.36-4.72-1.23%384.63374.00
2024-03-03 05:59:15377.55382.36-4.81-1.26%384.63374.26
2024-03-03 04:59:16376.33382.36-6.03-1.58%384.63374.26
2024-03-03 03:59:15377.81382.36-4.55-1.19%384.63375.52
2024-03-03 02:59:16379.06382.36-3.30-0.86%384.63375.52
2024-03-03 01:59:15377.90382.36-4.46-1.17%384.63375.52
2024-03-03 00:59:15380.91382.36-1.45-0.38%383.40380.73
2024-03-02 23:59:15382.36355.9826.387.41%383.51355.44
2024-03-02 22:59:15375.95355.9819.975.61%381.28355.44
2024-03-02 21:59:16377.18355.9821.205.96%381.28355.44
2024-03-02 20:59:15368.70355.9812.723.57%381.28355.44
2024-03-02 19:59:15368.38355.9812.403.48%381.28355.44
2024-03-02 18:59:16369.92355.9813.943.92%381.28355.44
2024-03-02 17:59:16374.04355.9818.065.07%381.28355.44
2024-03-02 16:59:15370.03355.9814.053.95%381.28355.44
2024-03-02 15:59:15363.33355.987.352.06%381.28355.44
2024-03-02 14:59:15366.89355.9810.913.06%381.28355.44
2024-03-02 13:59:16370.84355.9814.864.17%381.28355.44
2024-03-02 12:59:15373.41355.9817.434.90%381.28355.44
2024-03-02 11:59:16375.37355.9819.395.45%381.28355.44
2024-03-02 10:59:15378.01355.9822.036.19%381.28355.44
2024-03-02 09:59:15358.23355.982.250.63%363.00355.44
2024-03-02 08:59:15358.23355.982.250.63%363.00355.44
2024-03-02 07:59:15359.00355.983.020.85%363.00355.44
2024-03-02 06:59:15358.07355.982.090.59%363.00355.44
2024-03-02 05:59:15359.75355.983.771.06%363.00355.98
2024-03-02 04:59:15359.32355.983.340.94%363.00355.98
2024-03-02 03:59:15360.26355.984.281.20%363.00355.98
2024-03-02 02:59:15357.96355.981.980.56%363.00355.98
2024-03-02 01:59:16360.24355.984.261.20%363.00355.98
2024-03-02 00:59:15361.91355.985.931.67%361.91355.98
2024-03-01 23:59:15355.98382.68-26.70-6.98%389.29354.65
2024-03-01 22:59:15358.99382.68-23.69-6.19%389.29354.65
2024-03-01 21:59:15360.14382.68-22.54-5.89%389.29354.65
2024-03-01 20:59:16354.65382.68-28.03-7.32%389.29354.65
2024-03-01 19:59:15357.49382.68-25.19-6.58%389.29355.81
2024-03-01 18:59:15362.98382.68-19.70-5.15%389.29358.46
2024-03-01 17:59:15368.87382.68-13.81-3.61%389.29358.46
2024-03-01 16:59:15374.89382.68-7.79-2.04%389.29358.46
2024-03-01 15:59:15363.28382.68-19.40-5.07%389.29362.71
2024-03-01 14:59:15366.17382.68-16.51-4.31%389.29364.96
2024-03-01 13:59:16373.36382.68-9.32-2.44%389.29369.19
2024-03-01 12:59:15372.44382.68-10.24-2.68%389.29369.19
2024-03-01 11:59:15378.44382.68-4.24-1.11%389.29375.79
2024-03-01 10:59:16380.46382.68-2.22-0.58%389.29378.62
2024-03-01 09:59:15386.11382.683.430.90%386.11378.62
2024-03-01 08:59:16382.68382.680.000.00%382.68382.68
2024-03-01 07:59:16382.68382.680.000.00%382.68382.68
2024-03-01 06:59:16382.68382.680.000.00%382.68382.68
2024-03-01 05:59:16382.68382.680.000.00%382.68382.68
2024-03-01 04:59:16382.68382.680.000.00%382.68382.68
2024-03-01 03:59:16382.68382.680.000.00%382.68382.68
2024-03-01 02:59:16382.68382.680.000.00%382.68382.68
2024-03-01 01:59:16382.68382.680.000.00%382.68382.68
2024-03-01 00:59:16382.68382.680.000.00%382.68382.68
2024-02-29 23:59:16382.68364.7617.924.91%396.57354.49
2024-02-29 22:59:16382.68364.7617.924.91%396.57354.49
2024-02-29 21:59:16382.68364.7617.924.91%396.57354.49
2024-02-29 20:59:16382.68364.7617.924.91%396.57354.49
2024-02-29 19:59:16383.51364.7618.755.14%396.57354.49
2024-02-29 18:59:16382.97364.7618.214.99%396.57354.49
2024-02-29 17:59:15396.15364.7631.398.61%396.57354.49
2024-02-29 16:59:15385.38364.7620.625.65%387.40354.49
2024-02-29 15:59:15360.96364.76-3.80-1.04%371.37354.49
2024-02-29 14:59:15358.40364.76-6.36-1.74%371.37354.49
2024-02-29 13:59:15367.08364.762.320.64%371.37354.49
2024-02-29 12:59:15368.50364.763.741.03%370.98354.49
2024-02-29 11:59:15357.80364.76-6.96-1.91%370.17354.49
2024-02-29 10:59:16357.53364.76-7.23-1.98%370.17354.49
2024-02-29 09:59:15359.64364.76-5.12-1.40%370.17354.49
2024-02-29 08:59:16355.33364.76-9.43-2.59%370.17355.33
2024-02-29 07:59:16362.12364.76-2.64-0.72%370.17356.30
2024-02-29 06:59:15356.88364.76-7.88-2.16%370.17356.88
2024-02-29 05:59:16360.74364.76-4.02-1.10%370.17359.33
2024-02-29 04:59:15362.27364.76-2.49-0.68%370.17361.86
2024-02-29 03:59:16365.88364.761.120.31%370.17363.88
2024-02-29 02:59:16366.59364.761.830.50%370.17363.88
2024-02-29 01:59:15368.33364.763.570.98%370.17363.88
2024-02-29 00:59:15365.63364.760.870.24%366.47363.88
2024-02-28 23:59:15364.76373.70-8.94-2.39%375.43351.30
2024-02-28 22:59:15366.61373.70-7.09-1.90%375.43351.30
2024-02-28 21:59:16368.12373.70-5.58-1.49%375.43351.30
2024-02-28 20:59:16368.24373.70-5.46-1.46%375.43351.30
2024-02-28 19:59:16371.49373.70-2.21-0.59%375.43351.30
2024-02-28 18:59:15375.04373.701.340.36%375.43351.30
2024-02-28 17:59:16372.98373.70-0.72-0.19%375.34351.30
2024-02-28 16:59:15371.35373.70-2.35-0.63%375.34351.30
2024-02-28 15:59:15373.84373.700.140.04%375.34351.30
2024-02-28 14:59:16373.41373.70-0.29-0.08%375.34351.30
2024-02-28 13:59:15374.56373.700.860.23%375.34351.30
2024-02-28 12:59:15351.77373.70-21.93-5.87%373.70351.30
2024-02-28 11:59:16358.76373.70-14.94-4.00%373.70351.30
2024-02-28 10:59:15359.56373.70-14.14-3.78%373.70351.30
2024-02-28 09:59:15353.92373.70-19.78-5.29%373.70351.30
2024-02-28 08:59:15356.14373.70-17.56-4.70%373.70356.14
2024-02-28 07:59:16362.12373.70-11.58-3.10%373.70360.59
2024-02-28 06:59:15364.99373.70-8.71-2.33%373.70360.59
2024-02-28 05:59:16362.96373.70-10.74-2.87%373.70361.73
2024-02-28 04:59:16362.54373.70-11.16-2.99%373.70362.20
2024-02-28 03:59:15362.62373.70-11.08-2.96%373.70362.39
2024-02-28 02:59:16362.75373.70-10.95-2.93%373.70362.39
2024-02-28 01:59:16364.20373.70-9.50-2.54%373.70363.34
2024-02-28 00:59:15372.12373.70-1.58-0.42%373.70369.78
2024-02-27 23:59:15373.70338.5335.1710.39%376.09323.09
2024-02-27 22:59:15338.19338.53-0.34-0.10%353.15323.09
2024-02-27 21:59:15338.33338.53-0.20-0.06%353.15323.09
2024-02-27 20:59:15344.79338.536.261.85%353.15323.09
2024-02-27 19:59:15343.15338.534.621.36%353.15323.09
2024-02-27 18:59:15345.15338.536.621.96%353.15323.09
2024-02-27 17:59:16347.35338.538.822.61%353.15323.09
2024-02-27 16:59:15348.54338.5310.012.96%353.15323.09
2024-02-27 15:59:16348.65338.5310.122.99%353.15323.09
2024-02-27 14:59:16344.95338.536.421.90%353.15323.09
2024-02-27 13:59:15347.56338.539.032.67%353.15323.09
2024-02-27 12:59:15344.46338.535.931.75%353.15323.09
2024-02-27 11:59:16336.92338.53-1.61-0.48%353.15323.09
2024-02-27 10:59:16336.24338.53-2.29-0.68%353.15323.09
2024-02-27 09:59:16341.08338.532.550.75%353.15323.09
2024-02-27 08:59:15336.87338.53-1.66-0.49%353.15323.09
2024-02-27 07:59:15336.52338.53-2.01-0.59%353.15323.09
2024-02-27 06:59:16341.57338.533.040.90%353.15323.09
2024-02-27 05:59:15324.71338.53-13.82-4.08%338.53323.09
2024-02-27 04:59:15323.49338.53-15.04-4.44%338.53323.13
2024-02-27 03:59:15323.94338.53-14.59-4.31%338.53323.13
2024-02-27 02:59:16333.52338.53-5.01-1.48%338.53330.35
2024-02-27 01:59:16331.16338.53-7.37-2.18%338.53330.35
2024-02-27 00:59:15335.90338.53-2.63-0.78%338.53335.46
2024-02-26 23:59:16338.53346.41-7.88-2.27%359.83336.01
2024-02-26 22:59:15339.11346.41-7.30-2.11%359.83336.01
2024-02-26 21:59:15340.23346.41-6.18-1.78%359.83336.01
2024-02-26 20:59:16340.80346.41-5.61-1.62%359.83336.01
2024-02-26 19:59:15344.68346.41-1.73-0.50%359.83336.01
2024-02-26 18:59:15347.29346.410.880.25%359.83336.01
2024-02-26 17:59:15346.18346.41-0.23-0.07%359.83336.01
2024-02-26 16:59:15351.22346.414.811.39%359.83336.01
2024-02-26 15:59:16348.61346.412.200.64%359.83336.01
2024-02-26 14:59:15345.77346.41-0.64-0.18%359.83336.01
2024-02-26 13:59:15354.52346.418.112.34%359.83336.01
2024-02-26 12:59:15354.21346.417.802.25%359.83336.01
2024-02-26 11:59:15354.96346.418.552.47%359.83336.01
2024-02-26 10:59:16353.43346.417.022.03%359.83336.01
2024-02-26 09:59:15352.99346.416.581.90%359.83336.01
2024-02-26 08:59:16355.47346.419.062.62%359.83336.01
2024-02-26 07:59:16356.28346.419.872.85%356.28336.01
2024-02-26 06:59:15352.51346.416.101.76%353.75336.01
2024-02-26 05:59:15351.80346.415.391.56%353.75336.01
2024-02-26 04:59:15353.35346.416.942.00%353.75336.01
2024-02-26 03:59:15338.95346.41-7.46-2.15%346.41336.01
2024-02-26 02:59:15337.30346.41-9.11-2.63%346.41336.01
2024-02-26 01:59:15339.70346.41-6.71-1.94%346.41339.32
2024-02-26 00:59:15341.35346.41-5.06-1.46%346.41341.30
2024-02-25 23:59:16347.63419.59-71.96-17.15%426.38346.79
2024-02-25 22:59:15356.15419.59-63.44-15.12%426.38353.99
2024-02-25 21:59:15366.33419.59-53.26-12.69%426.38365.12
2024-02-25 20:59:15371.50419.59-48.09-11.46%426.38371.50
2024-02-25 19:59:15377.69419.59-41.90-9.99%426.38377.69
2024-02-25 18:59:15383.50419.59-36.09-8.60%426.38381.52
2024-02-25 17:59:15385.54419.59-34.05-8.12%426.38381.52
2024-02-25 16:59:15387.67419.59-31.92-7.61%426.38381.52
2024-02-25 15:59:15390.84419.59-28.75-6.85%426.38381.52
2024-02-25 14:59:15388.86419.59-30.73-7.32%426.38381.52
2024-02-25 13:59:16386.21419.59-33.38-7.96%426.38381.52
2024-02-25 12:59:16385.79419.59-33.80-8.06%426.38385.36
2024-02-25 11:59:15387.69419.59-31.90-7.60%426.38385.36
2024-02-25 10:59:15393.87419.59-25.72-6.13%426.38385.36
2024-02-25 09:59:15390.37419.59-29.22-6.96%426.38386.65
2024-02-25 08:59:15396.76419.59-22.83-5.44%426.38386.65
2024-02-25 07:59:15396.16419.59-23.43-5.58%426.38394.36
2024-02-25 06:59:15398.36419.59-21.23-5.06%426.38395.74
2024-02-25 05:59:16405.36419.59-14.23-3.39%426.38403.34
2024-02-25 04:59:15411.24419.59-8.35-1.99%426.38410.42
2024-02-25 03:59:15413.33419.59-6.26-1.49%426.38410.42
2024-02-25 02:59:15424.44419.594.851.16%426.38410.42
2024-02-25 01:59:15412.37419.59-7.22-1.72%420.49412.37
2024-02-25 00:59:15416.65419.59-2.94-0.70%420.49416.65
2024-02-24 22:29:15417.67427.62-9.95-2.33%435.62405.71
2024-02-24 18:29:15417.59427.62-10.03-2.35%434.68405.71
2024-02-24 14:29:15409.66427.62-17.96-4.20%434.68405.71
2024-02-24 10:29:15426.71427.62-0.91-0.21%434.68408.62
2024-02-24 06:29:16413.65427.62-13.97-3.27%434.68412.75
2024-02-24 02:29:16430.66427.623.040.71%434.68419.64
2024-02-23 22:29:16419.64415.364.281.03%432.65373.48
2024-02-23 21:59:16423.38415.368.021.93%432.65373.48

Graphique Index86

Joueurs en baisse

Joueur Image 104,000 -105%
Joueur Image 22,000 -96%
Joueur Image 19,000 -93%
Joueur Image 6,000 -87%
Joueur Image 20,000 -81%
Joueur Image 19,000 -67%
Joueur Image 19,500 -46%
Joueur Image 48,000 -45%
Joueur Image 22,500 -43%
Joueur Image 90,500 -41%
Joueur Image 245,000 -39%
Joueur Image 11,750 -32%
Joueur Image 18,250 -30%
Joueur Image 22,000 -26%
Joueur Image 14,750 -25%
Joueur Image 12,000 -24%
Joueur Image 18,500 -24%
Joueur Image 17,750 -23%
Joueur Image 17,750 -23%
Joueur Image 17,750 -23%
Joueur Image 17,750 -22%
Joueur Image 17,750 -22%
Joueur Image 15,750 -22%
Joueur Image 17,750 -22%

Joueurs en hausse

Joueur Image 40,500 +41%
Joueur Image 58,000 +19%
Joueur Image 29,750 +19%
Joueur Image 40,000 +17%
Joueur Image 28,750 +16%
Joueur Image 25,500 +14%
Joueur Image 25,750 +13%
Joueur Image 112,000 +10%
Joueur Image 26,750 +8%
Joueur Image 23,250 +7%
Joueur Image 23,750 +7%
Joueur Image 28,500 +7%