FUTMarket IndexSpecial

IndexSpecial

IndexSpecial

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-06 18:59:16	71.60	77.29	-5.69	-7.36%	79.91	71.50
2024-05-06 17:59:16	72.26	77.29	-5.03	-6.51%	79.91	71.89
2024-05-06 16:59:15	72.47	77.29	-4.82	-6.24%	79.91	71.97
2024-05-06 15:59:16	73.31	77.29	-3.98	-5.15%	79.91	73.17
2024-05-06 14:59:16	74.28	77.29	-3.01	-3.89%	79.91	74.28
2024-05-06 13:59:16	74.97	77.29	-2.32	-3.00%	79.91	74.67
2024-05-06 12:59:15	75.14	77.29	-2.15	-2.78%	79.91	75.14
2024-05-06 11:59:16	76.23	77.29	-1.06	-1.37%	79.91	76.13
2024-05-06 10:59:16	76.82	77.29	-0.47	-0.61%	79.91	76.82
2024-05-06 09:59:16	78.39	77.29	1.10	1.42%	79.91	77.19
2024-05-05 18:40:16	80.53	84.92	-4.39	-5.17%	86.05	80.53
2024-05-05 17:59:16	81.28	84.92	-3.64	-4.29%	86.05	80.79
2024-05-05 16:59:15	80.92	84.92	-4.00	-4.71%	86.05	80.79
2024-05-05 15:59:16	81.26	84.92	-3.66	-4.31%	86.05	80.93
2024-05-05 14:59:15	81.73	84.92	-3.19	-3.76%	86.05	81.11
2024-05-05 13:59:15	81.92	84.92	-3.00	-3.53%	86.05	81.11
2024-05-05 12:59:15	82.07	84.92	-2.85	-3.36%	86.05	81.11
2024-05-05 11:59:16	81.91	84.92	-3.01	-3.54%	86.05	81.11
2024-05-05 10:59:15	81.29	84.92	-3.63	-4.27%	86.05	81.21
2024-05-05 09:59:15	82.98	84.92	-1.94	-2.28%	86.05	82.84
2024-05-05 08:59:16	84.06	84.92	-0.86	-1.01%	86.05	84.06
2024-05-05 07:59:16	84.85	84.92	-0.07	-0.08%	86.05	84.44
2024-05-05 06:59:15	85.03	84.92	0.11	0.13%	86.05	84.44
2024-05-05 05:59:16	84.91	84.92	-0.01	-0.01%	86.05	84.44
2024-05-05 04:59:16	84.52	84.92	-0.40	-0.47%	86.05	84.44
2024-05-05 03:59:16	84.92	84.92	0.00	0.00%	86.05	84.79
2024-05-05 02:59:16	85.61	84.92	0.69	0.81%	86.05	84.79
2024-05-05 01:59:16	85.97	84.92	1.05	1.24%	86.04	84.79
2024-05-05 00:59:16	85.47	84.92	0.55	0.65%	85.47	84.79
2024-05-04 23:59:16	84.98	89.10	-4.12	-4.62%	89.47	84.73
2024-05-04 22:59:16	84.91	89.10	-4.19	-4.70%	89.47	84.73
2024-05-04 21:59:16	85.13	89.10	-3.97	-4.46%	89.47	84.73
2024-05-04 20:59:15	86.02	89.10	-3.08	-3.46%	89.47	84.73
2024-05-04 19:59:16	84.98	89.10	-4.12	-4.62%	89.47	84.73
2024-05-04 18:59:16	84.96	89.10	-4.14	-4.65%	89.47	84.73
2024-05-04 17:59:16	85.26	89.10	-3.84	-4.31%	89.47	85.22
2024-05-04 16:59:15	86.00	89.10	-3.10	-3.48%	89.47	85.90
2024-05-04 15:59:16	86.73	89.10	-2.37	-2.66%	89.47	86.57
2024-05-04 14:59:15	87.69	89.10	-1.41	-1.58%	89.47	86.57
2024-05-04 13:59:16	87.63	89.10	-1.47	-1.65%	89.47	86.57
2024-05-04 12:59:16	87.49	89.10	-1.61	-1.81%	89.47	86.57
2024-05-04 11:59:15	87.45	89.10	-1.65	-1.85%	89.47	86.57
2024-05-04 10:59:15	87.11	89.10	-1.99	-2.23%	89.47	86.57
2024-05-04 09:59:16	87.15	89.10	-1.95	-2.19%	89.47	87.15
2024-05-04 08:59:16	87.75	89.10	-1.35	-1.52%	89.47	87.69
2024-05-04 07:59:15	88.27	89.10	-0.83	-0.93%	89.47	88.26
2024-05-04 06:59:16	88.38	89.10	-0.72	-0.81%	89.47	88.26
2024-05-04 05:59:15	88.68	89.10	-0.42	-0.47%	89.47	88.42
2024-05-04 04:59:16	88.74	89.10	-0.36	-0.40%	89.47	88.58
2024-05-04 03:59:15	88.78	89.10	-0.32	-0.36%	89.47	88.73
2024-05-04 02:59:15	88.94	89.10	-0.16	-0.18%	89.47	88.81
2024-05-04 01:59:16	88.87	89.10	-0.23	-0.26%	89.47	88.84
2024-05-04 00:59:16	89.25	89.10	0.15	0.17%	89.47	88.98
2024-05-03 23:59:16	89.13	88.44	0.69	0.78%	89.67	87.15
2024-05-03 22:59:15	88.42	88.44	-0.02	-0.02%	89.67	87.15
2024-05-03 21:59:16	88.58	88.44	0.14	0.16%	89.67	87.15
2024-05-03 20:59:16	89.06	88.44	0.62	0.70%	89.67	87.15
2024-05-03 19:59:16	89.11	88.44	0.67	0.76%	89.67	87.15
2024-05-03 18:59:15	89.56	88.44	1.12	1.27%	89.67	87.15
2024-05-03 17:59:16	88.25	88.44	-0.19	-0.21%	88.92	87.15
2024-05-03 16:59:16	87.83	88.44	-0.61	-0.69%	88.92	87.15
2024-05-03 15:59:16	87.78	88.44	-0.66	-0.75%	88.92	87.15
2024-05-03 14:59:16	87.73	88.44	-0.71	-0.80%	88.92	87.15
2024-05-03 13:59:16	87.65	88.44	-0.79	-0.89%	88.92	87.15
2024-05-03 12:59:16	87.34	88.44	-1.10	-1.24%	88.92	87.29
2024-05-03 11:59:16	87.86	88.44	-0.58	-0.66%	88.92	87.29
2024-05-03 10:59:15	87.79	88.44	-0.65	-0.73%	88.92	87.68
2024-05-03 09:59:16	88.20	88.44	-0.24	-0.27%	88.92	87.70
2024-05-03 08:59:16	87.98	88.44	-0.46	-0.52%	88.92	87.70
2024-05-03 07:59:16	88.35	88.44	-0.09	-0.10%	88.92	87.70
2024-05-03 06:59:16	88.73	88.44	0.29	0.33%	88.90	87.70
2024-05-03 05:59:16	88.44	88.44	0.00	0.00%	88.90	87.70
2024-05-03 04:59:16	88.56	88.44	0.12	0.14%	88.61	87.70
2024-05-03 03:59:16	88.34	88.44	-0.10	-0.11%	88.61	87.70
2024-05-03 02:59:16	88.38	88.44	-0.06	-0.07%	88.61	87.70
2024-05-03 01:59:15	88.13	88.44	-0.31	-0.35%	88.44	87.70
2024-05-03 00:59:16	87.89	88.44	-0.55	-0.62%	88.44	87.70
2024-05-02 23:59:15	88.44	85.14	3.30	3.88%	88.44	84.07
2024-05-02 22:59:16	87.22	85.14	2.08	2.44%	87.85	84.07
2024-05-02 21:59:15	87.33	85.14	2.19	2.57%	87.85	84.07
2024-05-02 20:59:16	87.60	85.14	2.46	2.89%	87.62	84.07
2024-05-02 19:59:16	87.39	85.14	2.25	2.64%	87.44	84.07
2024-05-02 18:59:15	86.43	85.14	1.29	1.52%	86.44	84.07
2024-05-02 17:59:15	86.14	85.14	1.00	1.17%	86.18	84.07
2024-05-02 16:59:16	85.73	85.14	0.59	0.69%	86.14	84.07
2024-05-02 15:59:16	85.27	85.14	0.13	0.15%	86.14	84.07
2024-05-02 14:59:16	84.56	85.14	-0.58	-0.68%	86.14	84.07
2024-05-02 13:59:15	84.79	85.14	-0.35	-0.41%	86.14	84.07
2024-05-02 12:59:16	85.08	85.14	-0.06	-0.07%	86.14	84.07
2024-05-02 11:59:16	84.57	85.14	-0.57	-0.67%	86.14	84.51
2024-05-02 10:59:16	84.69	85.14	-0.45	-0.53%	86.14	84.51
2024-05-02 09:59:15	84.74	85.14	-0.40	-0.47%	86.14	84.62
2024-05-02 08:59:16	85.47	85.14	0.33	0.39%	86.14	84.62
2024-05-02 07:59:15	84.94	85.14	-0.20	-0.23%	86.14	84.74
2024-05-02 06:59:16	85.46	85.14	0.32	0.38%	86.14	84.74
2024-05-02 05:59:15	85.56	85.14	0.42	0.49%	86.14	84.74
2024-05-02 04:59:16	85.67	85.14	0.53	0.62%	85.73	84.74
2024-05-02 03:59:16	85.68	85.14	0.54	0.63%	85.73	84.74
2024-05-02 02:59:15	85.07	85.14	-0.07	-0.08%	85.53	84.74
2024-05-02 01:59:16	85.17	85.14	0.03	0.04%	85.53	84.74
2024-05-02 00:59:16	85.27	85.14	0.13	0.15%	85.53	84.74
2024-05-01 23:59:15	85.14	84.78	0.36	0.42%	85.56	80.96
2024-05-01 22:59:16	84.38	84.78	-0.40	-0.47%	85.56	80.96
2024-05-01 21:59:16	84.60	84.78	-0.18	-0.21%	85.56	80.96
2024-05-01 20:59:16	84.32	84.78	-0.46	-0.54%	85.56	80.96
2024-05-01 19:59:16	84.25	84.78	-0.53	-0.63%	85.56	80.96
2024-05-01 18:59:16	84.22	84.78	-0.56	-0.66%	85.56	80.96
2024-05-01 17:59:16	82.52	84.78	-2.26	-2.67%	85.56	80.96
2024-05-01 16:59:16	81.94	84.78	-2.84	-3.35%	85.56	80.96
2024-05-01 15:59:16	81.50	84.78	-3.28	-3.87%	85.56	80.96
2024-05-01 14:59:16	81.61	84.78	-3.17	-3.74%	85.56	80.96
2024-05-01 13:59:16	81.38	84.78	-3.40	-4.01%	85.56	80.96
2024-05-01 12:59:16	81.14	84.78	-3.64	-4.29%	85.56	80.96
2024-05-01 11:59:16	81.34	84.78	-3.44	-4.06%	85.56	81.10
2024-05-01 10:59:16	81.36	84.78	-3.42	-4.03%	85.56	81.18
2024-05-01 09:59:16	82.17	84.78	-2.61	-3.08%	85.56	82.17
2024-05-01 08:59:16	83.38	84.78	-1.40	-1.65%	85.56	83.38
2024-05-01 07:59:16	84.22	84.78	-0.56	-0.66%	85.56	83.80
2024-05-01 06:59:16	85.50	84.78	0.72	0.85%	85.56	83.80
2024-05-01 05:59:16	85.20	84.78	0.42	0.50%	85.38	83.80
2024-05-01 04:59:16	85.33	84.78	0.55	0.65%	85.38	83.80
2024-05-01 03:59:16	84.85	84.78	0.07	0.08%	85.33	83.80
2024-05-01 02:59:15	84.87	84.78	0.09	0.11%	84.93	83.80
2024-05-01 01:59:16	84.65	84.78	-0.13	-0.15%	84.81	83.80
2024-05-01 00:59:16	83.95	84.78	-0.83	-0.98%	84.81	83.95
2024-04-30 23:59:15	84.84	86.41	-1.57	-1.82%	87.24	82.88
2024-04-30 22:59:16	84.51	86.41	-1.90	-2.20%	87.24	82.88
2024-04-30 21:59:16	84.86	86.41	-1.55	-1.79%	87.24	82.88
2024-04-30 20:59:16	85.06	86.41	-1.35	-1.56%	87.24	82.88
2024-04-30 19:59:16	85.32	86.41	-1.09	-1.26%	87.24	82.88
2024-04-30 18:59:16	85.76	86.41	-0.65	-0.75%	87.24	82.88
2024-04-30 17:59:16	84.31	86.41	-2.10	-2.43%	87.24	82.88
2024-04-30 16:59:15	84.68	86.41	-1.73	-2.00%	87.24	82.88
2024-04-30 15:59:16	84.78	86.41	-1.63	-1.89%	87.24	82.88
2024-04-30 14:59:16	84.50	86.41	-1.91	-2.21%	87.24	82.88
2024-04-30 13:59:15	83.53	86.41	-2.88	-3.33%	87.24	82.88
2024-04-30 12:59:16	83.38	86.41	-3.03	-3.51%	87.24	82.88
2024-04-30 11:59:16	82.99	86.41	-3.42	-3.96%	87.24	82.90
2024-04-30 10:59:16	83.39	86.41	-3.02	-3.49%	87.24	83.15
2024-04-30 09:59:16	84.49	86.41	-1.92	-2.22%	87.24	84.09
2024-04-30 08:59:15	84.82	86.41	-1.59	-1.84%	87.24	84.70
2024-04-30 07:59:16	85.61	86.41	-0.80	-0.93%	87.24	85.14
2024-04-30 06:59:16	86.01	86.41	-0.40	-0.46%	87.24	85.67
2024-04-30 05:59:16	86.53	86.41	0.12	0.14%	87.24	86.13
2024-04-30 04:59:15	86.46	86.41	0.05	0.06%	87.24	86.13
2024-04-30 03:59:16	86.32	86.41	-0.09	-0.10%	87.24	86.13
2024-04-30 02:59:16	86.91	86.41	0.50	0.58%	87.24	86.13
2024-04-30 01:59:16	86.20	86.41	-0.21	-0.24%	87.24	86.13
2024-04-30 00:59:16	87.10	86.41	0.69	0.80%	87.17	86.41
2024-04-29 23:59:16	86.39	84.97	1.42	1.67%	86.94	78.51
2024-04-29 22:59:16	86.42	84.97	1.45	1.71%	86.94	78.51
2024-04-29 21:59:16	85.90	84.97	0.93	1.09%	85.98	78.51
2024-04-29 20:59:16	85.63	84.97	0.66	0.78%	85.71	78.51
2024-04-29 19:59:15	85.44	84.97	0.47	0.55%	85.71	78.51
2024-04-29 18:59:16	85.54	84.97	0.57	0.67%	85.71	78.51
2024-04-29 15:55:15	80.62	84.97	-4.35	-5.12%	85.19	78.51
2024-04-29 14:59:16	80.40	84.97	-4.57	-5.38%	85.19	78.51
2024-04-29 13:59:15	79.70	84.97	-5.27	-6.20%	85.19	78.51
2024-04-29 12:59:16	78.85	84.97	-6.12	-7.20%	85.19	78.51
2024-04-29 11:59:16	78.78	84.97	-6.19	-7.28%	85.19	78.69
2024-04-29 10:59:16	79.74	84.97	-5.23	-6.16%	85.19	79.74
2024-04-29 09:59:15	80.89	84.97	-4.08	-4.80%	85.19	80.59
2024-04-29 08:59:15	80.99	84.97	-3.98	-4.68%	85.19	80.96
2024-04-29 07:59:15	82.43	84.97	-2.54	-2.99%	85.19	82.22
2024-04-29 06:59:16	83.28	84.97	-1.69	-1.99%	85.19	82.22
2024-04-29 05:59:16	82.67	84.97	-2.30	-2.71%	85.19	82.67
2024-04-29 04:59:15	84.42	84.97	-0.55	-0.65%	85.19	83.75
2024-04-29 03:59:16	84.21	84.97	-0.76	-0.89%	85.19	83.75
2024-04-29 02:59:16	84.69	84.97	-0.28	-0.33%	85.19	83.75
2024-04-29 01:59:16	84.57	84.97	-0.40	-0.47%	85.16	83.75
2024-04-29 00:59:16	84.29	84.97	-0.68	-0.80%	85.16	83.75
2024-04-28 23:59:15	84.91	72.29	12.62	17.46%	85.47	70.12
2024-04-28 22:59:16	84.60	72.29	12.31	17.03%	85.47	70.12
2024-04-28 21:59:16	85.25	72.29	12.96	17.93%	85.47	70.12
2024-04-28 20:59:15	85.17	72.29	12.88	17.82%	85.25	70.12
2024-04-28 19:59:16	83.95	72.29	11.66	16.13%	83.98	70.12
2024-04-28 18:59:15	82.51	72.29	10.22	14.14%	82.51	70.12
2024-04-28 17:59:15	72.04	72.29	-0.25	-0.35%	73.30	70.12
2024-04-28 16:59:16	71.34	72.29	-0.95	-1.31%	73.30	70.12
2024-04-28 15:59:16	70.80	72.29	-1.49	-2.06%	73.30	70.12
2024-04-28 14:59:15	70.24	72.29	-2.05	-2.84%	73.30	70.12
2024-04-28 13:59:16	70.25	72.29	-2.04	-2.82%	73.30	70.17
2024-04-28 12:59:15	70.66	72.29	-1.63	-2.25%	73.30	70.26
2024-04-28 11:59:15	70.46	72.29	-1.83	-2.53%	73.30	70.38
2024-04-28 10:59:16	70.86	72.29	-1.43	-1.98%	73.30	70.77
2024-04-28 09:59:16	71.10	72.29	-1.19	-1.65%	73.30	70.77
2024-04-28 08:59:15	71.59	72.29	-0.70	-0.97%	73.30	71.59
2024-04-28 07:59:15	72.13	72.29	-0.16	-0.22%	73.30	72.01
2024-04-28 06:59:16	72.89	72.29	0.60	0.83%	73.30	72.01
2024-04-28 05:59:16	72.59	72.29	0.30	0.41%	73.30	72.01
2024-04-28 04:59:16	72.04	72.29	-0.25	-0.35%	73.30	72.02
2024-04-28 03:59:15	72.34	72.29	0.05	0.07%	73.30	72.02
2024-04-28 02:59:15	73.17	72.29	0.88	1.22%	73.30	72.02
2024-04-28 01:59:16	73.12	72.29	0.83	1.15%	73.16	72.02
2024-04-28 00:59:16	72.87	72.29	0.58	0.80%	73.05	72.02
2024-04-27 23:59:16	72.34	61.21	11.13	18.18%	74.49	57.93
2024-04-27 22:59:16	72.28	61.21	11.07	18.09%	74.49	57.93
2024-04-27 21:59:16	72.46	61.21	11.25	18.38%	74.49	57.93
2024-04-27 20:59:15	73.09	61.21	11.88	19.41%	74.49	57.93
2024-04-27 19:59:16	73.67	61.21	12.46	20.36%	74.49	57.93
2024-04-27 18:59:15	74.33	61.21	13.12	21.43%	74.49	57.93
2024-04-27 17:59:16	59.80	61.21	-1.41	-2.30%	62.24	57.93
2024-04-27 16:59:16	59.32	61.21	-1.89	-3.09%	62.24	57.93
2024-04-27 15:59:16	59.22	61.21	-1.99	-3.25%	62.24	57.93
2024-04-27 14:59:16	58.53	61.21	-2.68	-4.38%	62.24	57.93
2024-04-27 13:59:15	58.68	61.21	-2.53	-4.13%	62.24	57.93
2024-04-27 12:59:15	57.99	61.21	-3.22	-5.26%	62.24	57.97
2024-04-27 11:59:16	58.42	61.21	-2.79	-4.56%	62.24	58.37
2024-04-27 10:59:15	59.24	61.21	-1.97	-3.22%	62.24	59.24
2024-04-27 09:59:16	59.96	61.21	-1.25	-2.04%	62.24	59.52
2024-04-27 08:59:15	60.41	61.21	-0.80	-1.31%	62.24	60.41
2024-04-27 07:59:16	61.13	61.21	-0.08	-0.13%	62.24	60.85
2024-04-27 06:59:16	61.62	61.21	0.41	0.67%	62.24	60.85
2024-04-27 05:59:16	62.10	61.21	0.89	1.45%	62.24	60.85
2024-04-27 04:59:16	61.91	61.21	0.70	1.14%	62.16	60.85
2024-04-27 03:59:16	61.65	61.21	0.44	0.72%	62.16	60.85
2024-04-27 02:59:16	61.77	61.21	0.56	0.91%	62.16	60.85
2024-04-27 01:59:16	61.17	61.21	-0.04	-0.07%	62.16	60.85
2024-04-27 00:59:16	61.39	61.21	0.18	0.29%	61.81	61.21
2024-04-26 23:59:15	61.16	58.92	2.24	3.80%	61.16	58.78
2024-04-26 22:59:15	60.95	58.92	2.03	3.45%	61.11	58.78
2024-04-26 21:59:16	60.33	58.92	1.41	2.39%	60.87	58.78
2024-04-26 20:59:16	60.40	58.92	1.48	2.51%	60.87	58.78
2024-04-26 19:59:16	60.28	58.92	1.36	2.31%	60.87	58.78
2024-04-26 18:59:15	59.63	58.92	0.71	1.21%	60.87	58.78
2024-04-26 17:59:15	59.36	58.92	0.44	0.75%	60.87	58.88
2024-04-26 16:59:15	59.48	58.92	0.56	0.95%	60.87	58.88
2024-04-26 15:59:16	59.61	58.92	0.69	1.17%	60.87	58.88
2024-04-26 14:59:15	59.84	58.92	0.92	1.56%	60.87	58.88
2024-04-26 13:59:16	59.99	58.92	1.07	1.82%	60.87	58.88
2024-04-26 12:59:15	59.49	58.92	0.57	0.97%	60.87	58.88
2024-04-26 11:59:16	59.45	58.92	0.53	0.90%	60.87	58.88
2024-04-26 10:59:15	60.23	58.92	1.31	2.22%	60.87	58.88
2024-04-26 09:59:16	59.34	58.92	0.42	0.71%	60.87	58.88
2024-04-26 08:59:16	59.96	58.92	1.04	1.77%	60.87	58.88
2024-04-26 07:59:16	60.14	58.92	1.22	2.07%	60.43	58.88
2024-04-26 06:59:16	59.97	58.92	1.05	1.78%	60.43	58.88
2024-04-26 05:59:15	60.00	58.92	1.08	1.83%	60.43	58.88
2024-04-26 04:59:16	60.38	58.92	1.46	2.48%	60.43	58.88
2024-04-26 03:59:16	59.94	58.92	1.02	1.73%	60.30	58.88
2024-04-26 02:59:15	59.75	58.92	0.83	1.41%	59.75	58.88
2024-04-26 01:59:16	59.41	58.92	0.49	0.83%	59.54	58.88
2024-04-26 00:59:16	59.45	58.92	0.53	0.90%	59.48	58.88
2024-04-25 23:59:15	58.90	58.89	0.01	0.02%	60.40	57.35
2024-04-25 22:59:16	58.27	58.89	-0.62	-1.05%	60.40	57.35
2024-04-25 21:59:16	57.92	58.89	-0.97	-1.65%	60.40	57.35
2024-04-25 20:59:15	57.66	58.89	-1.23	-2.09%	60.40	57.35
2024-04-25 19:59:16	57.95	58.89	-0.94	-1.60%	60.40	57.35
2024-04-25 18:59:16	57.60	58.89	-1.29	-2.19%	60.40	57.60
2024-04-25 17:59:16	58.22	58.89	-0.67	-1.14%	60.40	57.77
2024-04-25 16:59:16	58.51	58.89	-0.38	-0.65%	60.40	57.77
2024-04-25 15:59:15	58.54	58.89	-0.35	-0.59%	60.40	57.77
2024-04-25 14:59:15	58.04	58.89	-0.85	-1.44%	60.40	57.77
2024-04-25 13:59:16	58.43	58.89	-0.46	-0.78%	60.40	57.77
2024-04-25 12:59:16	58.52	58.89	-0.37	-0.63%	60.40	57.77
2024-04-25 11:59:16	57.94	58.89	-0.95	-1.61%	60.40	57.77
2024-04-25 10:59:16	58.33	58.89	-0.56	-0.95%	60.40	58.12
2024-04-25 09:59:15	58.70	58.89	-0.19	-0.32%	60.40	58.50
2024-04-25 08:59:16	58.72	58.89	-0.17	-0.29%	60.40	58.60
2024-04-25 07:59:16	59.42	58.89	0.53	0.90%	60.40	58.60
2024-04-25 06:59:16	60.34	58.89	1.45	2.46%	60.40	58.60
2024-04-25 05:59:15	60.25	58.89	1.36	2.31%	60.26	58.60
2024-04-25 04:59:15	59.77	58.89	0.88	1.49%	59.81	58.60
2024-04-25 03:59:16	59.44	58.89	0.55	0.93%	59.70	58.60
2024-04-25 02:59:15	59.61	58.89	0.72	1.22%	59.70	58.60
2024-04-25 01:59:16	59.17	58.89	0.28	0.48%	59.18	58.60
2024-04-25 00:59:15	58.78	58.89	-0.11	-0.19%	59.00	58.60
2024-04-24 23:59:16	58.89	72.34	-13.45	-18.59%	73.45	58.70
2024-04-24 22:59:15	58.85	72.34	-13.49	-18.65%	73.45	58.70
2024-04-24 21:59:15	58.94	72.34	-13.40	-18.52%	73.45	58.94
2024-04-24 20:59:16	59.70	72.34	-12.64	-17.47%	73.45	59.40
2024-04-24 19:59:16	60.90	72.34	-11.44	-15.81%	73.45	60.85
2024-04-24 18:59:16	63.33	72.34	-9.01	-12.46%	73.45	63.33
2024-04-24 17:59:15	68.43	72.34	-3.91	-5.41%	73.45	68.40
2024-04-24 16:59:16	68.87	72.34	-3.47	-4.80%	73.45	68.63
2024-04-24 15:59:16	68.86	72.34	-3.48	-4.81%	73.45	68.85
2024-04-24 14:59:16	69.81	72.34	-2.53	-3.50%	73.45	69.81
2024-04-24 13:59:15	70.24	72.34	-2.10	-2.90%	73.45	70.08
2024-04-24 12:59:15	70.35	72.34	-1.99	-2.75%	73.45	70.35
2024-04-24 11:59:15	70.83	72.34	-1.51	-2.09%	73.45	70.52
2024-04-24 10:59:15	70.63	72.34	-1.71	-2.36%	73.45	70.61
2024-04-24 09:59:15	71.46	72.34	-0.88	-1.22%	73.45	71.33
2024-04-24 08:59:16	72.21	72.34	-0.13	-0.18%	73.45	71.33
2024-04-24 07:59:16	71.97	72.34	-0.37	-0.51%	73.45	71.33
2024-04-24 06:59:16	71.60	72.34	-0.74	-1.02%	73.45	71.54
2024-04-24 05:59:16	72.93	72.34	0.59	0.82%	73.45	71.54
2024-04-24 04:59:15	72.99	72.34	0.65	0.90%	73.45	71.54
2024-04-24 03:59:15	72.06	72.34	-0.28	-0.39%	73.30	71.54
2024-04-24 02:59:15	72.42	72.34	0.08	0.11%	73.30	72.00
2024-04-24 01:59:15	72.38	72.34	0.04	0.06%	72.68	72.00
2024-04-24 00:59:15	72.53	72.34	0.19	0.26%	72.60	72.16
2024-04-23 23:59:16	72.31	66.73	5.58	8.36%	72.59	65.90
2024-04-23 22:59:15	71.97	66.73	5.24	7.85%	72.35	65.90
2024-04-23 21:59:16	72.32	66.73	5.59	8.38%	72.35	65.90
2024-04-23 20:59:15	71.68	66.73	4.95	7.42%	71.86	65.90
2024-04-23 19:59:16	71.68	66.73	4.95	7.42%	71.76	65.90
2024-04-23 18:59:15	70.56	66.73	3.83	5.74%	70.57	65.90
2024-04-23 17:59:16	67.35	66.73	0.62	0.93%	69.23	65.90
2024-04-23 16:59:16	67.70	66.73	0.97	1.45%	69.23	65.90
2024-04-23 15:59:16	67.66	66.73	0.93	1.39%	69.23	65.90
2024-04-23 14:59:15	67.97	66.73	1.24	1.86%	69.23	65.90
2024-04-23 13:59:15	68.48	66.73	1.75	2.62%	69.23	65.90
2024-04-23 12:59:15	67.30	66.73	0.57	0.85%	69.23	65.90
2024-04-23 11:59:16	69.10	66.73	2.37	3.55%	69.23	65.90
2024-04-23 10:59:16	68.01	66.73	1.28	1.92%	68.90	65.90
2024-04-23 09:59:16	68.10	66.73	1.37	2.05%	68.90	65.90
2024-04-23 08:59:16	67.00	66.73	0.27	0.40%	68.90	65.90
2024-04-23 07:59:16	67.85	66.73	1.12	1.68%	68.90	65.90
2024-04-23 06:59:16	68.04	66.73	1.31	1.96%	68.90	65.90
2024-04-23 05:59:15	68.75	66.73	2.02	3.03%	68.81	65.90
2024-04-23 04:59:15	67.61	66.73	0.88	1.32%	67.90	65.90
2024-04-23 03:59:15	67.50	66.73	0.77	1.15%	67.65	65.90
2024-04-23 02:59:16	67.09	66.73	0.36	0.54%	67.63	65.90
2024-04-23 01:59:16	67.02	66.73	0.29	0.43%	67.63	65.90
2024-04-23 00:59:16	65.93	66.73	-0.80	-1.20%	66.78	65.90
2024-04-22 23:59:16	66.75	64.18	2.57	4.00%	67.66	62.96
2024-04-22 22:59:16	66.71	64.18	2.53	3.94%	67.66	62.96
2024-04-22 21:59:16	66.86	64.18	2.68	4.18%	66.94	62.96
2024-04-22 20:59:15	66.92	64.18	2.74	4.27%	66.93	62.96
2024-04-22 19:59:16	66.52	64.18	2.34	3.65%	66.93	62.96
2024-04-22 18:59:15	65.84	64.18	1.66	2.59%	66.18	62.96
2024-04-22 17:59:16	63.89	64.18	-0.29	-0.45%	65.04	62.96
2024-04-22 16:59:16	64.32	64.18	0.14	0.22%	65.04	62.96
2024-04-22 15:59:15	64.06	64.18	-0.12	-0.19%	65.04	62.96
2024-04-22 14:59:15	64.24	64.18	0.06	0.09%	65.04	62.96
2024-04-22 13:59:15	64.24	64.18	0.06	0.09%	65.04	62.96
2024-04-22 12:59:16	64.42	64.18	0.24	0.37%	65.04	62.96
2024-04-22 11:59:15	63.29	64.18	-0.89	-1.39%	65.04	62.96
2024-04-22 10:59:15	64.81	64.18	0.63	0.98%	65.04	62.96
2024-04-22 09:59:15	63.28	64.18	-0.90	-1.40%	64.54	62.96
2024-04-22 08:59:16	63.00	64.18	-1.18	-1.84%	64.54	62.96
2024-04-22 07:59:16	63.58	64.18	-0.60	-0.93%	64.54	63.51
2024-04-22 06:59:16	63.73	64.18	-0.45	-0.70%	64.54	63.63
2024-04-22 05:59:15	63.97	64.18	-0.21	-0.33%	64.54	63.79
2024-04-22 04:59:15	64.18	64.18	0.00	0.00%	64.54	63.79
2024-04-22 03:59:15	64.01	64.18	-0.17	-0.26%	64.54	63.79
2024-04-22 02:59:16	64.27	64.18	0.09	0.14%	64.54	64.10
2024-04-22 01:59:16	64.25	64.18	0.07	0.11%	64.54	64.12
2024-04-22 00:59:16	64.48	64.18	0.30	0.47%	64.54	64.12
2024-04-21 23:59:15	64.11	58.63	5.48	9.35%	64.26	56.55
2024-04-21 22:59:15	64.03	58.63	5.40	9.21%	64.13	56.55
2024-04-21 21:59:16	63.49	58.63	4.86	8.29%	63.91	56.55
2024-04-21 20:59:16	63.44	58.63	4.81	8.20%	63.91	56.55
2024-04-21 19:59:15	62.64	58.63	4.01	6.84%	62.64	56.55
2024-04-21 18:59:15	61.52	58.63	2.89	4.93%	61.52	56.55
2024-04-21 17:59:16	57.88	58.63	-0.75	-1.28%	58.63	56.55
2024-04-21 16:59:15	57.84	58.63	-0.79	-1.35%	58.63	56.55
2024-04-21 15:59:15	57.84	58.63	-0.79	-1.35%	58.63	56.55
2024-04-21 14:59:15	57.90	58.63	-0.73	-1.25%	58.63	56.55
2024-04-21 13:59:16	58.29	58.63	-0.34	-0.58%	58.63	56.55
2024-04-21 12:59:15	58.46	58.63	-0.17	-0.29%	58.63	56.55
2024-04-21 11:59:16	57.66	58.63	-0.97	-1.65%	58.63	56.55
2024-04-21 10:59:15	57.75	58.63	-0.88	-1.50%	58.63	56.55
2024-04-21 09:59:15	57.74	58.63	-0.89	-1.52%	58.63	56.55
2024-04-21 08:59:16	57.11	58.63	-1.52	-2.59%	58.63	57.08
2024-04-21 07:59:15	57.79	58.63	-0.84	-1.43%	58.63	57.48
2024-04-21 06:59:15	57.67	58.63	-0.96	-1.64%	58.63	57.62
2024-04-21 05:59:16	58.01	58.63	-0.62	-1.06%	58.63	57.62
2024-04-21 04:59:16	58.05	58.63	-0.58	-0.99%	58.63	57.62
2024-04-21 03:59:15	57.81	58.63	-0.82	-1.40%	58.63	57.62
2024-04-21 02:59:15	58.10	58.63	-0.53	-0.90%	58.63	57.62
2024-04-21 01:59:16	58.16	58.63	-0.47	-0.80%	58.63	57.62
2024-04-21 00:59:15	57.81	58.63	-0.82	-1.40%	58.63	57.75
2024-04-20 23:59:16	58.75	56.55	2.20	3.89%	58.75	55.43
2024-04-20 22:59:15	58.04	56.55	1.49	2.63%	58.36	55.43
2024-04-20 21:59:15	58.35	56.55	1.80	3.18%	58.36	55.43
2024-04-20 20:59:16	57.73	56.55	1.18	2.09%	58.33	55.43
2024-04-20 19:59:15	58.13	56.55	1.58	2.79%	58.32	55.43
2024-04-20 18:59:15	58.02	56.55	1.47	2.60%	58.32	55.43
2024-04-20 17:59:15	58.14	56.55	1.59	2.81%	58.32	55.43
2024-04-20 16:59:15	58.16	56.55	1.61	2.85%	58.32	55.43
2024-04-20 15:59:15	57.76	56.55	1.21	2.14%	58.32	55.43
2024-04-20 14:59:16	57.67	56.55	1.12	1.98%	58.32	55.43
2024-04-20 13:59:15	58.26	56.55	1.71	3.02%	58.28	55.43
2024-04-20 12:59:15	57.72	56.55	1.17	2.07%	57.72	55.43
2024-04-20 11:59:15	56.30	56.55	-0.25	-0.44%	57.33	55.43
2024-04-20 10:59:15	55.95	56.55	-0.60	-1.06%	56.84	55.43
2024-04-20 09:59:15	56.78	56.55	0.23	0.41%	56.81	55.43
2024-04-20 08:59:16	55.62	56.55	-0.93	-1.64%	56.72	55.43
2024-04-20 07:59:16	55.58	56.55	-0.97	-1.72%	56.72	55.58
2024-04-20 06:59:15	55.93	56.55	-0.62	-1.10%	56.72	55.69
2024-04-20 05:59:15	56.10	56.55	-0.45	-0.80%	56.72	55.69
2024-04-20 04:59:16	55.82	56.55	-0.73	-1.29%	56.72	55.81
2024-04-20 03:59:15	56.43	56.55	-0.12	-0.21%	56.72	56.09
2024-04-20 02:59:15	56.39	56.55	-0.16	-0.28%	56.72	56.09
2024-04-20 01:59:16	56.25	56.55	-0.30	-0.53%	56.72	56.25
2024-04-20 00:59:15	56.55	56.55	0.00	0.00%	56.68	56.36
2024-04-19 23:59:16	56.53	49.09	7.44	15.16%	57.82	49.09
2024-04-19 22:59:15	57.36	49.09	8.27	16.85%	57.82	49.09
2024-04-19 21:59:16	56.91	49.09	7.82	15.93%	57.82	49.09
2024-04-19 20:59:15	57.24	49.09	8.15	16.60%	57.82	49.09
2024-04-19 19:59:16	57.24	49.09	8.15	16.60%	57.24	49.09
2024-04-19 18:59:16	55.78	49.09	6.69	13.63%	55.78	49.09
2024-04-19 17:59:15	53.93	49.09	4.84	9.86%	54.35	49.09
2024-04-19 16:59:15	53.73	49.09	4.64	9.45%	53.78	49.09
2024-04-19 15:59:16	51.85	49.09	2.76	5.62%	51.95	49.09
2024-04-19 14:59:15	51.15	49.09	2.06	4.20%	51.29	49.09
2024-04-19 13:59:16	50.12	49.09	1.03	2.10%	50.46	49.09
2024-04-19 12:59:16	50.15	49.09	1.06	2.16%	50.40	49.09
2024-04-19 11:59:15	49.90	49.09	0.81	1.65%	50.40	49.09
2024-04-19 10:59:15	50.04	49.09	0.95	1.94%	50.40	49.09
2024-04-19 09:59:15	50.09	49.09	1.00	2.04%	50.40	49.09
2024-04-19 08:59:15	50.01	49.09	0.92	1.87%	50.40	49.09
2024-04-19 07:59:15	50.04	49.09	0.95	1.94%	50.40	49.09
2024-04-19 06:59:15	49.75	49.09	0.66	1.34%	50.40	49.09
2024-04-19 05:59:16	49.80	49.09	0.71	1.45%	50.40	49.09
2024-04-19 04:59:15	49.97	49.09	0.88	1.79%	50.40	49.09
2024-04-19 03:59:16	50.26	49.09	1.17	2.38%	50.40	49.09
2024-04-19 02:59:16	50.17	49.09	1.08	2.20%	50.40	49.09
2024-04-19 01:59:15	50.37	49.09	1.28	2.61%	50.37	49.09
2024-04-19 00:59:16	49.68	49.09	0.59	1.20%	49.70	49.09
2024-04-18 23:59:16	49.09	50.06	-0.97	-1.94%	52.51	47.32
2024-04-18 22:59:16	48.68	50.06	-1.38	-2.76%	52.51	47.32
2024-04-18 21:59:16	48.63	50.06	-1.43	-2.86%	52.51	47.32
2024-04-18 20:59:15	48.31	50.06	-1.75	-3.50%	52.51	47.32
2024-04-18 19:59:15	48.31	50.06	-1.75	-3.50%	52.51	47.32
2024-04-18 18:59:16	48.05	50.06	-2.01	-4.02%	52.51	47.32
2024-04-18 17:59:16	47.69	50.06	-2.37	-4.73%	52.51	47.40
2024-04-18 16:59:16	48.25	50.06	-1.81	-3.62%	52.51	47.40
2024-04-18 15:59:15	48.33	50.06	-1.73	-3.46%	52.51	47.40
2024-04-18 14:59:15	47.84	50.06	-2.22	-4.43%	52.51	47.40
2024-04-18 13:59:15	47.52	50.06	-2.54	-5.07%	52.51	47.40
2024-04-18 12:59:15	47.95	50.06	-2.11	-4.21%	52.51	47.72
2024-04-18 11:59:15	48.05	50.06	-2.01	-4.02%	52.51	48.04
2024-04-18 10:59:15	48.84	50.06	-1.22	-2.44%	52.51	48.74
2024-04-18 09:59:16	49.37	50.06	-0.69	-1.38%	52.51	49.31
2024-04-18 08:59:16	50.77	50.06	0.71	1.42%	52.51	50.06
2024-04-18 07:59:16	51.49	50.06	1.43	2.86%	52.51	50.06
2024-04-18 06:59:15	52.45	50.06	2.39	4.77%	52.51	50.06
2024-04-18 05:59:15	52.07	50.06	2.01	4.02%	52.51	50.06
2024-04-18 04:59:16	51.84	50.06	1.78	3.56%	52.51	50.06
2024-04-18 03:59:15	52.04	50.06	1.98	3.96%	52.51	50.06
2024-04-18 02:59:15	52.13	50.06	2.07	4.14%	52.44	50.06
2024-04-18 01:59:16	52.44	50.06	2.38	4.75%	52.44	50.06
2024-04-18 00:59:15	51.59	50.06	1.53	3.06%	51.97	50.06
2024-04-17 23:59:15	50.01	91.84	-41.83	-45.55%	94.53	49.92
2024-04-17 22:59:15	52.57	91.84	-39.27	-42.76%	94.53	49.92
2024-04-17 21:59:15	49.99	91.84	-41.85	-45.57%	94.53	49.92
2024-04-17 20:59:16	51.18	91.84	-40.66	-44.27%	94.53	51.18
2024-04-17 19:59:16	54.35	91.84	-37.49	-40.82%	94.53	54.35
2024-04-17 18:59:16	58.10	91.84	-33.74	-36.74%	94.53	58.10
2024-04-17 17:59:16	94.31	91.84	2.47	2.69%	94.53	91.28
2024-04-17 16:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 15:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 14:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 13:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 12:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 11:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 10:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 09:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 08:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 07:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 06:59:15	92.65	91.84	0.81	0.88%	93.29	91.28
2024-04-17 05:59:16	93.00	91.84	1.16	1.26%	93.29	91.28
2024-04-17 04:59:15	92.96	91.84	1.12	1.22%	93.29	91.28
2024-04-17 03:59:16	91.91	91.84	0.07	0.08%	93.12	91.28
2024-04-17 02:59:15	92.58	91.84	0.74	0.81%	92.65	91.28
2024-04-17 01:59:15	91.50	91.84	-0.34	-0.37%	92.14	91.28
2024-04-17 00:59:15	91.48	91.84	-0.36	-0.39%	92.14	91.28
2024-04-16 23:59:16	91.87	93.20	-1.33	-1.43%	94.24	89.87
2024-04-16 22:59:16	90.89	93.20	-2.31	-2.48%	94.24	89.87
2024-04-16 21:59:16	91.34	93.20	-1.86	-2.00%	94.24	89.87
2024-04-16 20:59:15	90.88	93.20	-2.32	-2.49%	94.24	89.87
2024-04-16 19:59:16	90.45	93.20	-2.75	-2.95%	94.24	89.87
2024-04-16 18:59:16	90.80	93.20	-2.40	-2.58%	94.24	90.40
2024-04-16 17:59:16	91.11	93.20	-2.09	-2.24%	94.24	90.40
2024-04-16 16:59:16	90.98	93.20	-2.22	-2.38%	94.24	90.40
2024-04-16 15:59:15	92.15	93.20	-1.05	-1.13%	94.24	90.40
2024-04-16 14:59:16	91.81	93.20	-1.39	-1.49%	94.24	90.40
2024-04-16 13:59:15	91.19	93.20	-2.01	-2.16%	94.24	90.40
2024-04-16 12:59:16	91.84	93.20	-1.36	-1.46%	94.24	91.23
2024-04-16 11:59:15	92.35	93.20	-0.85	-0.91%	94.24	91.23
2024-04-16 10:59:15	93.21	93.20	0.01	0.01%	94.24	91.23
2024-04-16 09:59:15	93.50	93.20	0.30	0.32%	94.24	91.23
2024-04-16 08:59:16	93.77	93.20	0.57	0.61%	93.86	91.23
2024-04-16 07:59:16	92.74	93.20	-0.46	-0.49%	93.24	91.23
2024-04-16 06:59:16	92.53	93.20	-0.67	-0.72%	93.24	91.23
2024-04-16 05:59:15	92.83	93.20	-0.37	-0.40%	93.24	91.23
2024-04-16 04:59:15	92.40	93.20	-0.80	-0.86%	93.24	91.23
2024-04-16 03:59:15	92.22	93.20	-0.98	-1.05%	93.24	91.23
2024-04-16 02:59:16	91.62	93.20	-1.58	-1.70%	93.24	91.23
2024-04-16 01:59:15	91.77	93.20	-1.43	-1.53%	93.24	91.55
2024-04-16 00:59:15	92.38	93.20	-0.82	-0.88%	93.24	91.55
2024-04-15 23:59:16	93.16	92.12	1.04	1.13%	95.65	90.78
2024-04-15 22:59:15	92.11	92.12	-0.01	-0.01%	95.65	90.78
2024-04-15 21:59:16	91.30	92.12	-0.82	-0.89%	95.65	90.78
2024-04-15 20:59:16	91.84	92.12	-0.28	-0.30%	95.65	90.78
2024-04-15 19:59:15	93.74	92.12	1.62	1.76%	95.65	90.78
2024-04-15 18:59:16	94.99	92.12	2.87	3.12%	95.43	90.78
2024-04-15 17:59:15	95.27	92.12	3.15	3.42%	95.43	90.78
2024-04-15 16:59:16	94.27	92.12	2.15	2.33%	95.01	90.78
2024-04-15 15:59:15	94.10	92.12	1.98	2.15%	95.01	90.78
2024-04-15 14:59:15	94.08	92.12	1.96	2.13%	95.01	90.78
2024-04-15 13:59:15	92.20	92.12	0.08	0.09%	95.01	90.78
2024-04-15 12:59:15	93.88	92.12	1.76	1.91%	95.01	90.78
2024-04-15 11:59:16	92.89	92.12	0.77	0.84%	95.01	90.78
2024-04-15 10:59:15	93.23	92.12	1.11	1.20%	95.01	90.78
2024-04-15 09:59:15	93.11	92.12	0.99	1.07%	95.01	90.78
2024-04-15 08:59:15	94.46	92.12	2.34	2.54%	95.01	90.78
2024-04-15 07:59:16	94.69	92.12	2.57	2.79%	95.01	90.78
2024-04-15 06:59:16	92.78	92.12	0.66	0.72%	93.98	90.78
2024-04-15 05:59:15	93.54	92.12	1.42	1.54%	93.98	90.78
2024-04-15 04:59:16	93.50	92.12	1.38	1.50%	93.81	90.78
2024-04-15 03:59:15	92.49	92.12	0.37	0.40%	93.56	90.78
2024-04-15 02:59:16	92.41	92.12	0.29	0.31%	93.56	90.78
2024-04-15 01:59:15	92.46	92.12	0.34	0.37%	93.56	90.78
2024-04-15 00:59:15	92.38	92.12	0.26	0.28%	92.62	90.78
2024-04-14 23:59:16	92.11	91.82	0.29	0.32%	96.66	90.16
2024-04-14 22:59:15	91.29	91.82	-0.53	-0.58%	96.66	90.16
2024-04-14 21:59:15	93.34	91.82	1.52	1.66%	96.66	90.16
2024-04-14 20:59:15	91.65	91.82	-0.17	-0.19%	96.66	90.16
2024-04-14 19:59:15	92.33	91.82	0.51	0.56%	96.66	90.16
2024-04-14 18:59:15	92.91	91.82	1.09	1.19%	96.66	90.16
2024-04-14 17:59:15	92.40	91.82	0.58	0.63%	96.66	90.16
2024-04-14 16:59:15	92.07	91.82	0.25	0.27%	96.66	90.16
2024-04-14 15:59:16	92.47	91.82	0.65	0.71%	96.66	90.16
2024-04-14 14:59:16	92.18	91.82	0.36	0.39%	96.66	90.16
2024-04-14 13:59:15	90.84	91.82	-0.98	-1.07%	96.66	90.16
2024-04-14 12:59:16	93.84	91.82	2.02	2.20%	96.66	90.87
2024-04-14 11:59:16	91.81	91.82	-0.01	-0.01%	96.66	90.87
2024-04-14 10:59:15	91.40	91.82	-0.42	-0.46%	96.66	91.40
2024-04-14 09:59:16	94.13	91.82	2.31	2.52%	96.66	91.66
2024-04-14 08:59:15	94.12	91.82	2.30	2.50%	96.66	91.66
2024-04-14 07:59:16	95.82	91.82	4.00	4.36%	96.66	91.66
2024-04-14 06:59:16	95.10	91.82	3.28	3.57%	96.66	91.66
2024-04-14 05:59:16	94.48	91.82	2.66	2.90%	96.66	91.66
2024-04-14 03:59:15	95.19	91.82	3.37	3.67%	95.19	91.66
2024-04-14 02:59:15	93.85	91.82	2.03	2.21%	95.09	91.66
2024-04-14 01:59:16	93.83	91.82	2.01	2.19%	94.23	91.66
2024-04-14 00:59:16	92.61	91.82	0.79	0.86%	94.23	91.66
2024-04-13 23:59:15	91.68	92.98	-1.30	-1.40%	97.17	90.95
2024-04-13 22:59:16	91.82	92.98	-1.16	-1.25%	97.17	90.95
2024-04-13 21:59:16	92.04	92.98	-0.94	-1.01%	97.17	90.95
2024-04-13 20:59:16	92.60	92.98	-0.38	-0.41%	97.17	90.95
2024-04-13 19:59:15	93.59	92.98	0.61	0.66%	97.17	90.95
2024-04-13 18:59:15	92.42	92.98	-0.56	-0.60%	97.17	90.95
2024-04-13 17:59:15	93.52	92.98	0.54	0.58%	97.17	90.95
2024-04-13 16:59:16	93.68	92.98	0.70	0.75%	97.17	90.95
2024-04-13 15:59:16	92.92	92.98	-0.06	-0.06%	97.17	90.95
2024-04-13 14:59:15	93.69	92.98	0.71	0.76%	97.17	90.95
2024-04-13 13:59:15	93.75	92.98	0.77	0.83%	97.17	90.95
2024-04-13 12:59:16	92.69	92.98	-0.29	-0.31%	97.17	90.95
2024-04-13 11:59:16	93.29	92.98	0.31	0.33%	97.17	92.06
2024-04-13 10:59:16	93.14	92.98	0.16	0.17%	97.17	92.06
2024-04-13 09:59:15	94.59	92.98	1.61	1.73%	97.17	92.06
2024-04-13 08:59:15	95.21	92.98	2.23	2.40%	96.65	92.06
2024-04-13 07:59:15	95.42	92.98	2.44	2.62%	96.65	92.06
2024-04-13 06:59:15	95.67	92.98	2.69	2.89%	96.65	92.06
2024-04-13 05:59:16	94.60	92.98	1.62	1.74%	96.65	92.06
2024-04-13 04:59:15	95.98	92.98	3.00	3.23%	96.65	92.06
2024-04-13 03:59:16	95.89	92.98	2.91	3.13%	96.43	92.06
2024-04-13 02:59:15	94.89	92.98	1.91	2.05%	95.54	92.06
2024-04-13 01:59:15	93.38	92.98	0.40	0.43%	93.84	92.06
2024-04-13 00:59:15	92.54	92.98	-0.44	-0.47%	93.84	92.06
2024-04-12 23:59:15	93.27	93.20	0.07	0.08%	96.10	90.35
2024-04-12 22:59:15	92.05	93.20	-1.15	-1.23%	96.10	90.35
2024-04-12 21:59:16	93.11	93.20	-0.09	-0.10%	96.10	90.35
2024-04-12 20:59:15	91.93	93.20	-1.27	-1.36%	96.10	90.35
2024-04-12 19:59:15	93.87	93.20	0.67	0.72%	96.10	90.35
2024-04-12 18:59:16	92.65	93.20	-0.55	-0.59%	96.10	90.35
2024-04-12 17:59:16	90.76	93.20	-2.44	-2.62%	96.10	90.35
2024-04-12 16:59:16	90.86	93.20	-2.34	-2.51%	96.10	90.86
2024-04-12 15:59:15	92.51	93.20	-0.69	-0.74%	96.10	91.25
2024-04-12 14:59:16	92.24	93.20	-0.96	-1.03%	96.10	91.25
2024-04-12 13:59:15	91.44	93.20	-1.76	-1.89%	96.10	91.42
2024-04-12 12:59:16	91.50	93.20	-1.70	-1.82%	96.10	91.42
2024-04-12 11:59:15	92.65	93.20	-0.55	-0.59%	96.10	92.32
2024-04-12 10:59:16	93.59	93.20	0.39	0.42%	96.10	92.32
2024-04-12 09:59:16	92.47	93.20	-0.73	-0.78%	96.10	92.32
2024-04-12 08:59:15	94.47	93.20	1.27	1.36%	96.10	93.12
2024-04-12 07:59:15	94.36	93.20	1.16	1.24%	96.10	93.12
2024-04-12 06:59:16	93.44	93.20	0.24	0.26%	96.10	93.12
2024-04-12 05:59:16	94.20	93.20	1.00	1.07%	96.10	93.12
2024-04-12 04:59:15	95.37	93.20	2.17	2.33%	96.10	93.12
2024-04-12 03:59:15	95.25	93.20	2.05	2.20%	95.35	93.12
2024-04-12 02:59:15	94.61	93.20	1.41	1.51%	94.99	93.12
2024-04-12 01:59:15	94.65	93.20	1.45	1.56%	94.99	93.12
2024-04-12 00:59:16	94.58	93.20	1.38	1.48%	94.79	93.12
2024-04-11 23:59:16	93.19	91.48	1.71	1.87%	95.80	91.19
2024-04-11 22:59:15	92.27	91.48	0.79	0.86%	95.80	91.19
2024-04-11 21:59:16	91.56	91.48	0.08	0.09%	95.80	91.19
2024-04-11 20:59:16	91.90	91.48	0.42	0.46%	95.80	91.46
2024-04-11 19:59:15	93.61	91.48	2.13	2.33%	95.80	91.46
2024-04-11 18:59:16	92.64	91.48	1.16	1.27%	95.80	91.46
2024-04-11 17:59:15	92.98	91.48	1.50	1.64%	95.80	91.46
2024-04-11 16:59:15	92.57	91.48	1.09	1.19%	95.80	91.46
2024-04-11 15:59:16	92.57	91.48	1.09	1.19%	95.80	91.46
2024-04-11 14:59:15	92.75	91.48	1.27	1.39%	95.80	91.46
2024-04-11 13:59:16	91.77	91.48	0.29	0.32%	95.80	91.46
2024-04-11 12:59:15	93.13	91.48	1.65	1.80%	95.80	91.46
2024-04-11 11:59:15	94.31	91.48	2.83	3.09%	95.80	91.46
2024-04-11 10:59:16	93.96	91.48	2.48	2.71%	95.80	91.46
2024-04-11 09:59:15	94.01	91.48	2.53	2.77%	95.80	91.46
2024-04-11 08:59:15	95.42	91.48	3.94	4.31%	95.79	91.46
2024-04-11 07:59:15	95.33	91.48	3.85	4.21%	95.79	91.46
2024-04-11 06:59:15	94.45	91.48	2.97	3.25%	94.91	91.46
2024-04-11 05:59:15	94.09	91.48	2.61	2.85%	94.72	91.46
2024-04-11 04:59:15	92.89	91.48	1.41	1.54%	94.72	91.46
2024-04-11 03:59:15	93.81	91.48	2.33	2.55%	94.35	91.46
2024-04-11 02:59:15	93.74	91.48	2.26	2.47%	93.95	91.46
2024-04-11 01:59:16	92.55	91.48	1.07	1.17%	93.62	91.46
2024-04-11 00:59:16	92.43	91.48	0.95	1.04%	92.48	91.47
2024-04-10 23:59:16	91.48	93.94	-2.46	-2.62%	98.96	91.16
2024-04-10 22:59:15	92.81	93.94	-1.13	-1.20%	98.96	91.56
2024-04-10 21:59:15	92.30	93.94	-1.64	-1.75%	98.96	91.56
2024-04-10 20:59:16	92.72	93.94	-1.22	-1.30%	98.96	91.56
2024-04-10 19:59:15	92.49	93.94	-1.45	-1.54%	98.96	92.18
2024-04-10 18:59:15	92.77	93.94	-1.17	-1.25%	98.96	92.18
2024-04-10 17:59:16	93.98	93.94	0.04	0.04%	98.96	93.25
2024-04-10 16:59:15	95.53	93.94	1.59	1.69%	98.96	93.25
2024-04-10 15:59:15	94.35	93.94	0.41	0.44%	98.96	93.25
2024-04-10 14:59:15	93.73	93.94	-0.21	-0.22%	98.96	93.25
2024-04-10 13:59:16	93.89	93.94	-0.05	-0.05%	98.96	93.25
2024-04-10 12:59:15	94.66	93.94	0.72	0.77%	98.96	93.25
2024-04-10 11:59:16	94.05	93.94	0.11	0.12%	98.96	93.45
2024-04-10 10:59:15	95.28	93.94	1.34	1.43%	98.96	93.45
2024-04-10 09:59:15	96.48	93.94	2.54	2.70%	98.96	93.45
2024-04-10 08:59:15	97.03	93.94	3.09	3.29%	98.96	93.45
2024-04-10 07:59:16	96.89	93.94	2.95	3.14%	98.96	93.45
2024-04-10 06:59:16	97.48	93.94	3.54	3.77%	98.96	93.45
2024-04-10 05:59:15	97.64	93.94	3.70	3.94%	98.96	93.45
2024-04-10 04:59:16	98.53	93.94	4.59	4.89%	98.96	93.45
2024-04-10 03:59:16	97.19	93.94	3.25	3.46%	97.19	93.45
2024-04-10 02:59:15	96.60	93.94	2.66	2.83%	96.67	93.45
2024-04-10 01:59:16	94.76	93.94	0.82	0.87%	95.52	93.45
2024-04-10 00:59:15	95.02	93.94	1.08	1.15%	95.02	93.45
2024-04-09 23:59:16	94.02	96.13	-2.11	-2.19%	97.83	93.16
2024-04-09 22:59:15	94.07	96.13	-2.06	-2.14%	97.83	93.40
2024-04-09 21:59:15	93.72	96.13	-2.41	-2.51%	97.83	93.40
2024-04-09 20:59:15	95.40	96.13	-0.73	-0.76%	97.83	93.40
2024-04-09 19:59:15	94.59	96.13	-1.54	-1.60%	97.83	93.40
2024-04-09 18:59:15	95.40	96.13	-0.73	-0.76%	97.83	93.40
2024-04-09 17:59:16	94.27	96.13	-1.86	-1.93%	97.83	93.40
2024-04-09 16:59:15	93.61	96.13	-2.52	-2.62%	97.83	93.60
2024-04-09 15:59:15	93.76	96.13	-2.37	-2.47%	97.83	93.76
2024-04-09 14:59:15	95.68	96.13	-0.45	-0.47%	97.83	94.85
2024-04-09 13:59:16	95.50	96.13	-0.63	-0.66%	97.83	94.85
2024-04-09 12:59:15	96.13	96.13	0.00	0.00%	97.83	94.85
2024-04-09 11:59:15	95.97	96.13	-0.16	-0.17%	97.83	94.85
2024-04-09 10:59:15	94.91	96.13	-1.22	-1.27%	97.83	94.85
2024-04-09 09:59:15	95.41	96.13	-0.72	-0.75%	97.83	95.41
2024-04-09 08:59:15	96.55	96.13	0.42	0.44%	97.83	95.74
2024-04-09 07:59:16	96.74	96.13	0.61	0.63%	97.83	95.74
2024-04-09 06:59:16	96.88	96.13	0.75	0.78%	97.83	95.74
2024-04-09 05:59:16	96.96	96.13	0.83	0.86%	97.83	95.74
2024-04-09 04:59:16	97.10	96.13	0.97	1.01%	97.83	95.74
2024-04-09 03:59:16	97.04	96.13	0.91	0.95%	97.83	95.74
2024-04-09 02:59:16	96.83	96.13	0.70	0.73%	97.34	95.74
2024-04-09 01:59:16	96.54	96.13	0.41	0.43%	96.59	95.74
2024-04-09 00:59:16	96.50	96.13	0.37	0.38%	96.59	95.74
2024-04-08 23:59:16	96.15	98.04	-1.89	-1.93%	101.54	96.07
2024-04-08 22:59:16	96.51	98.04	-1.53	-1.56%	101.54	96.20
2024-04-08 21:59:15	96.77	98.04	-1.27	-1.30%	101.54	96.47
2024-04-08 20:59:16	97.57	98.04	-0.47	-0.48%	101.54	96.47
2024-04-08 19:59:16	96.98	98.04	-1.06	-1.08%	101.54	96.47
2024-04-08 18:59:16	96.91	98.04	-1.13	-1.15%	101.54	96.47
2024-04-08 17:59:16	97.43	98.04	-0.61	-0.62%	101.54	96.47
2024-04-08 16:59:16	98.11	98.04	0.07	0.07%	101.54	96.47
2024-04-08 15:59:16	98.33	98.04	0.29	0.30%	101.54	96.47
2024-04-08 06:42:16	101.12	98.04	3.08	3.14%	101.54	98.03
2024-04-08 05:59:15	101.14	98.04	3.10	3.16%	101.54	98.03
2024-04-08 04:59:16	101.35	98.04	3.31	3.38%	101.54	98.03
2024-04-08 03:59:16	101.37	98.04	3.33	3.40%	101.51	98.03
2024-04-08 02:59:15	101.01	98.04	2.97	3.03%	101.24	98.03
2024-04-08 01:59:15	100.43	98.04	2.39	2.44%	100.55	98.03
2024-04-08 00:59:16	99.96	98.04	1.92	1.96%	99.96	98.03
2024-04-07 23:59:16	98.03	99.73	-1.70	-1.70%	102.22	97.98
2024-04-07 22:59:15	98.30	99.73	-1.43	-1.43%	102.22	98.20
2024-04-07 21:59:16	99.07	99.73	-0.66	-0.66%	102.22	98.20
2024-04-07 20:59:16	98.57	99.73	-1.16	-1.16%	102.22	98.50
2024-04-07 19:59:15	98.63	99.73	-1.10	-1.10%	102.22	98.53
2024-04-07 18:59:16	98.94	99.73	-0.79	-0.79%	102.22	98.53
2024-04-07 17:59:16	99.50	99.73	-0.23	-0.23%	102.22	98.71
2024-04-07 16:59:15	99.30	99.73	-0.43	-0.43%	102.22	98.71
2024-04-07 16:20:16	98.73	99.73	-1.00	-1.00%	102.22	98.73
2024-04-07 14:59:15	99.61	99.73	-0.12	-0.12%	102.22	98.84
2024-04-07 13:59:16	99.03	99.73	-0.70	-0.70%	102.22	99.00
2024-04-07 12:59:16	99.34	99.73	-0.39	-0.39%	102.22	99.18
2024-04-07 11:59:15	100.79	99.73	1.06	1.06%	102.22	99.43
2024-04-07 10:59:15	100.90	99.73	1.17	1.17%	102.22	99.43
2024-04-07 09:59:15	101.32	99.73	1.59	1.59%	102.22	99.43
2024-04-07 08:59:15	100.92	99.73	1.19	1.19%	102.22	99.43
2024-04-07 07:59:15	101.49	99.73	1.76	1.76%	102.22	99.43
2024-04-07 06:59:15	101.90	99.73	2.17	2.18%	101.97	99.43
2024-04-07 05:59:16	100.15	99.73	0.42	0.42%	101.81	99.43
2024-04-07 04:59:16	101.33	99.73	1.60	1.60%	101.33	99.43
2024-04-07 03:59:16	100.43	99.73	0.70	0.70%	101.21	99.43
2024-04-07 02:59:16	100.21	99.73	0.48	0.48%	101.21	99.43
2024-04-07 01:59:15	99.72	99.73	-0.01	-0.01%	100.98	99.51
2024-04-07 00:59:15	100.21	99.73	0.48	0.48%	100.98	99.61
2024-04-07 00:02:16	99.68	99.73	-0.05	-0.05%	99.73	99.68
2024-04-06 22:59:15	100.63	100.18	0.45	0.45%	102.15	99.58
2024-04-06 21:59:16	100.84	100.18	0.66	0.66%	102.15	99.58
2024-04-06 20:59:16	100.76	100.18	0.58	0.58%	102.15	99.58
2024-04-06 19:59:16	100.54	100.18	0.36	0.36%	102.15	99.58
2024-04-06 18:59:15	99.68	100.18	-0.50	-0.50%	102.15	99.58
2024-04-06 17:59:16	100.02	100.18	-0.16	-0.16%	102.15	99.89
2024-04-06 16:59:16	100.45	100.18	0.27	0.27%	102.15	99.89
2024-04-06 15:59:15	100.81	100.18	0.63	0.63%	102.15	99.89
2024-04-06 14:59:16	100.81	100.18	0.63	0.63%	102.15	99.89
2024-04-06 13:59:15	100.50	100.18	0.32	0.32%	102.15	99.89
2024-04-06 12:59:15	100.98	100.18	0.80	0.80%	102.15	99.89
2024-04-06 11:59:16	101.19	100.18	1.01	1.01%	102.15	99.89
2024-04-06 10:59:16	101.06	100.18	0.88	0.88%	102.15	99.89
2024-04-06 09:59:16	101.33	100.18	1.15	1.15%	102.15	99.89
2024-04-06 08:58:08	101.49	100.18	1.31	1.31%	102.15	99.89
2024-04-06 07:59:15	102.08	100.18	1.90	1.90%	102.15	99.89
2024-04-06 06:59:15	101.65	100.18	1.47	1.47%	102.15	99.89
2024-04-06 05:59:15	101.73	100.18	1.55	1.55%	102.15	99.89
2024-04-06 04:59:15	101.93	100.18	1.75	1.75%	102.15	99.89
2024-04-06 03:59:16	102.07	100.18	1.89	1.89%	102.15	99.89
2024-04-06 02:59:15	100.90	100.18	0.72	0.72%	101.30	99.89
2024-04-06 01:59:16	100.55	100.18	0.37	0.37%	101.30	99.89
2024-04-06 00:59:16	100.06	100.18	-0.12	-0.12%	101.18	100.00
2024-04-05 23:59:15	100.18	101.57	-1.39	-1.37%	104.70	99.51
2024-04-05 22:59:16	101.19	101.57	-0.38	-0.37%	104.70	99.51
2024-04-05 21:59:16	101.29	101.57	-0.28	-0.28%	104.70	99.51
2024-04-05 20:59:15	100.46	101.57	-1.11	-1.09%	104.70	99.51
2024-04-05 19:59:16	100.51	101.57	-1.06	-1.04%	104.70	99.51
2024-04-05 18:59:16	100.05	101.57	-1.52	-1.50%	104.70	99.51
2024-04-05 17:59:16	100.82	101.57	-0.75	-0.74%	104.70	100.25
2024-04-05 16:59:15	100.48	101.57	-1.09	-1.07%	104.70	100.41
2024-04-05 15:59:16	100.93	101.57	-0.64	-0.63%	104.70	100.41
2024-04-05 14:59:15	101.14	101.57	-0.43	-0.42%	104.70	100.64
2024-04-05 13:59:16	101.79	101.57	0.22	0.22%	104.70	101.22
2024-04-05 12:59:15	102.04	101.57	0.47	0.46%	104.70	101.22
2024-04-05 11:59:15	102.52	101.57	0.95	0.94%	104.70	101.22
2024-04-05 10:59:16	103.34	101.57	1.77	1.74%	104.70	101.22
2024-04-05 09:59:15	103.45	101.57	1.88	1.85%	104.70	101.22
2024-04-05 08:59:15	102.88	101.57	1.31	1.29%	104.70	101.22
2024-04-05 07:59:16	102.29	101.57	0.72	0.71%	104.70	101.22
2024-04-05 06:59:16	102.71	101.57	1.14	1.12%	104.70	101.22
2024-04-05 05:59:15	104.61	101.57	3.04	2.99%	104.70	101.22
2024-04-05 04:59:15	103.62	101.57	2.05	2.02%	104.35	101.22
2024-04-05 03:59:15	102.80	101.57	1.23	1.21%	103.20	101.22
2024-04-05 02:59:16	102.48	101.57	0.91	0.90%	103.07	101.22
2024-04-05 01:59:16	102.27	101.57	0.70	0.69%	103.07	101.22
2024-04-05 00:59:15	102.21	101.57	0.64	0.63%	102.27	101.22
2024-04-04 23:59:15	101.75	102.39	-0.64	-0.63%	104.30	100.73
2024-04-04 22:59:15	101.94	102.39	-0.45	-0.44%	104.30	100.73
2024-04-04 21:59:15	101.92	102.39	-0.47	-0.46%	104.30	100.73
2024-04-04 20:59:16	102.26	102.39	-0.13	-0.13%	104.30	100.73
2024-04-04 19:59:16	101.23	102.39	-1.16	-1.13%	104.30	100.73
2024-04-04 18:59:15	101.77	102.39	-0.62	-0.61%	104.30	101.44
2024-04-04 17:59:16	103.99	102.39	1.60	1.56%	104.30	101.44
2024-04-04 16:59:15	103.64	102.39	1.25	1.22%	104.30	101.44
2024-04-04 15:59:16	103.32	102.39	0.93	0.91%	104.30	101.44
2024-04-04 14:59:16	101.79	102.39	-0.60	-0.59%	104.30	101.44
2024-04-04 13:59:15	102.65	102.39	0.26	0.25%	104.30	101.44
2024-04-02 11:59:16	97.94	97.57	0.37	0.38%	99.14	96.48
2024-04-02 10:59:15	97.97	97.57	0.40	0.41%	99.14	96.48
2024-04-02 09:59:15	97.88	97.57	0.31	0.32%	99.14	96.48
2024-04-02 08:59:16	98.32	97.57	0.75	0.77%	99.14	96.48
2024-04-02 07:59:15	98.00	97.57	0.43	0.44%	99.14	96.48
2024-04-02 06:59:16	97.84	97.57	0.27	0.28%	99.14	96.48
2024-04-02 05:59:15	98.23	97.57	0.66	0.68%	99.14	96.71
2024-04-02 04:59:15	97.82	97.57	0.25	0.26%	99.14	96.71
2024-04-02 03:59:16	97.47	97.57	-0.10	-0.10%	99.14	96.71
2024-04-02 02:59:16	97.74	97.57	0.17	0.17%	99.14	96.71
2024-04-02 01:59:16	97.47	97.57	-0.10	-0.10%	99.14	97.17
2024-04-02 00:59:16	98.44	97.57	0.87	0.89%	99.14	97.25
2024-04-01 23:59:16	97.14	98.00	-0.86	-0.88%	99.62	95.35
2024-04-01 22:59:16	96.32	98.00	-1.68	-1.71%	99.62	95.35
2024-04-01 21:59:16	96.10	98.00	-1.90	-1.94%	99.62	95.35
2024-04-01 20:59:16	97.31	98.00	-0.69	-0.70%	99.62	95.35
2024-04-01 19:59:15	97.28	98.00	-0.72	-0.73%	99.62	95.35
2024-04-01 18:59:16	96.04	98.00	-1.96	-2.00%	99.62	95.50
2024-04-01 17:59:16	96.22	98.00	-1.78	-1.82%	99.62	95.50
2024-04-01 16:59:15	96.01	98.00	-1.99	-2.03%	99.62	95.50
2024-04-01 15:59:16	96.38	98.00	-1.62	-1.65%	99.62	96.23
2024-04-01 14:59:15	96.47	98.00	-1.53	-1.56%	99.62	96.33
2024-04-01 13:59:16	97.06	98.00	-0.94	-0.96%	99.62	96.85
2024-04-01 12:59:16	97.41	98.00	-0.59	-0.60%	99.62	96.85
2024-04-01 11:59:16	97.39	98.00	-0.61	-0.62%	99.62	96.85
2024-04-01 10:59:16	98.34	98.00	0.34	0.35%	99.62	96.85
2024-04-01 09:59:16	98.85	98.00	0.85	0.87%	99.62	96.85
2024-04-01 08:59:16	99.28	98.00	1.28	1.31%	99.62	96.85
2024-04-01 07:59:16	99.30	98.00	1.30	1.33%	99.62	96.85
2024-04-01 06:59:15	99.38	98.00	1.38	1.41%	99.45	96.85
2024-04-01 05:59:16	98.34	98.00	0.34	0.35%	99.38	96.85
2024-04-01 04:59:16	98.14	98.00	0.14	0.14%	99.38	96.85
2024-04-01 03:59:16	98.24	98.00	0.24	0.24%	99.38	96.85
2024-04-01 02:59:16	99.29	98.00	1.29	1.32%	99.38	96.85
2024-04-01 01:59:16	97.81	98.00	-0.19	-0.19%	98.42	96.85
2024-04-01 00:59:16	97.45	98.00	-0.55	-0.56%	98.42	97.03
2024-03-31 23:59:15	97.66	98.41	-0.75	-0.76%	101.19	95.79
2024-03-31 22:59:16	96.17	98.41	-2.24	-2.28%	101.19	95.79
2024-03-31 21:59:16	96.48	98.41	-1.93	-1.96%	101.19	95.79
2024-03-31 20:59:16	96.62	98.41	-1.79	-1.82%	101.19	95.87
2024-03-31 19:59:16	96.54	98.41	-1.87	-1.90%	101.19	95.87
2024-03-31 18:59:16	97.68	98.41	-0.73	-0.74%	101.19	95.87
2024-03-31 17:59:16	96.60	98.41	-1.81	-1.84%	101.19	95.87
2024-03-31 16:59:16	96.97	98.41	-1.44	-1.46%	101.19	95.87
2024-03-31 15:59:16	95.99	98.41	-2.42	-2.46%	101.19	95.93
2024-03-31 14:59:16	98.03	98.41	-0.38	-0.39%	101.19	96.94
2024-03-31 13:59:15	97.29	98.41	-1.12	-1.14%	101.19	96.94
2024-03-31 12:59:16	97.52	98.41	-0.89	-0.90%	101.19	97.33
2024-03-31 11:59:16	98.65	98.41	0.24	0.24%	101.19	97.51
2024-03-31 10:59:16	98.68	98.41	0.27	0.27%	101.19	97.51
2024-03-31 09:59:16	99.20	98.41	0.79	0.80%	101.19	97.51
2024-03-31 08:59:16	100.15	98.41	1.74	1.77%	101.19	97.51
2024-03-31 07:59:15	99.70	98.41	1.29	1.31%	101.19	97.51
2024-03-31 06:59:16	100.76	98.41	2.35	2.39%	101.19	97.51
2024-03-31 05:59:15	99.67	98.41	1.26	1.28%	101.19	97.51
2024-03-31 04:59:16	100.55	98.41	2.14	2.17%	100.72	97.51
2024-03-31 03:59:16	98.92	98.41	0.51	0.52%	100.60	97.51
2024-03-31 02:59:16	100.12	98.41	1.71	1.74%	100.60	97.51
2024-03-31 02:00:01	99.81	98.41	1.40	1.42%	100.01	97.51
2024-03-30 23:59:16	98.42	98.74	-0.32	-0.32%	100.92	95.70
2024-03-30 22:59:16	99.54	98.74	0.80	0.81%	100.92	95.70
2024-03-30 21:59:16	99.55	98.74	0.81	0.82%	100.92	95.70
2024-03-30 20:59:15	99.24	98.74	0.50	0.51%	100.92	95.70
2024-03-30 19:59:15	98.92	98.74	0.18	0.18%	100.92	95.70
2024-03-30 18:59:16	98.51	98.74	-0.23	-0.23%	100.92	95.70
2024-03-30 17:59:16	96.99	98.74	-1.75	-1.77%	100.92	95.70
2024-03-30 16:59:15	96.91	98.74	-1.83	-1.85%	100.92	95.70
2024-03-30 15:59:16	96.74	98.74	-2.00	-2.03%	100.92	95.70
2024-03-30 14:59:15	97.21	98.74	-1.53	-1.55%	100.92	95.70
2024-03-30 13:59:16	95.83	98.74	-2.91	-2.95%	100.92	95.70
2024-03-30 12:59:16	97.11	98.74	-1.63	-1.65%	100.92	97.11
2024-03-30 11:59:15	97.24	98.74	-1.50	-1.52%	100.92	97.17
2024-03-30 10:59:15	98.51	98.74	-0.23	-0.23%	100.92	97.81
2024-03-30 09:59:15	98.29	98.74	-0.45	-0.46%	100.92	97.81
2024-03-30 08:59:16	99.05	98.74	0.31	0.31%	100.92	97.85
2024-03-30 07:59:15	99.12	98.74	0.38	0.38%	100.92	97.85
2024-03-30 06:59:15	100.18	98.74	1.44	1.46%	100.90	97.85
2024-03-30 05:59:15	100.27	98.74	1.53	1.55%	100.47	97.85
2024-03-30 04:59:15	99.42	98.74	0.68	0.69%	100.47	97.85
2024-03-30 03:59:15	99.91	98.74	1.17	1.18%	100.21	97.85
2024-03-30 02:59:16	99.99	98.74	1.25	1.27%	100.04	97.85
2024-03-30 01:59:16	98.41	98.74	-0.33	-0.33%	98.74	97.85
2024-03-30 00:59:15	98.31	98.74	-0.43	-0.44%	98.74	97.85
2024-03-29 23:59:16	98.85	98.52	0.33	0.33%	101.50	97.34
2024-03-29 22:59:15	97.51	98.52	-1.01	-1.03%	101.50	97.34
2024-03-29 21:59:16	98.65	98.52	0.13	0.13%	101.50	97.34
2024-03-29 20:59:16	98.87	98.52	0.35	0.36%	101.50	97.34
2024-03-29 19:59:16	98.28	98.52	-0.24	-0.24%	101.50	97.51
2024-03-29 18:59:16	97.65	98.52	-0.87	-0.88%	101.50	97.58
2024-03-29 17:59:15	98.41	98.52	-0.11	-0.11%	101.50	97.77
2024-03-29 16:59:15	98.78	98.52	0.26	0.26%	101.50	97.77
2024-03-29 15:59:16	99.36	98.52	0.84	0.85%	101.50	97.77
2024-03-29 14:59:16	98.65	98.52	0.13	0.13%	101.50	97.77
2024-03-29 13:59:15	98.49	98.52	-0.03	-0.03%	101.50	97.77
2024-03-29 12:59:15	99.16	98.52	0.64	0.65%	101.50	97.77
2024-03-29 11:59:16	99.63	98.52	1.11	1.13%	101.50	97.77
2024-03-29 10:59:16	99.07	98.52	0.55	0.56%	101.50	97.77
2024-03-29 09:59:15	100.60	98.52	2.08	2.11%	101.50	97.77
2024-03-29 08:59:15	99.35	98.52	0.83	0.84%	101.50	97.77
2024-03-29 07:59:16	99.54	98.52	1.02	1.04%	101.50	97.77
2024-03-29 06:59:16	101.08	98.52	2.56	2.60%	101.50	97.77
2024-03-29 05:59:16	100.38	98.52	1.86	1.89%	101.50	97.77
2024-03-29 04:59:15	99.99	98.52	1.47	1.49%	101.50	97.77
2024-03-29 03:58:15	100.29	98.52	1.77	1.80%	101.50	97.77
2024-03-29 02:59:15	100.64	98.52	2.12	2.15%	101.50	97.77
2024-03-29 01:59:16	100.02	98.52	1.50	1.52%	100.11	97.77
2024-03-29 00:59:15	99.61	98.52	1.09	1.11%	99.78	97.77
2024-03-28 23:59:16	98.48	98.92	-0.44	-0.44%	100.84	95.62
2024-03-28 22:59:15	98.65	98.92	-0.27	-0.27%	100.84	95.62
2024-03-28 21:59:16	98.69	98.92	-0.23	-0.23%	100.84	95.62
2024-03-28 20:59:16	97.01	98.92	-1.91	-1.93%	100.84	95.62
2024-03-28 19:59:16	96.49	98.92	-2.43	-2.46%	100.84	95.62
2024-03-28 18:59:16	96.11	98.92	-2.81	-2.84%	100.84	95.62
2024-03-28 17:59:16	97.59	98.92	-1.33	-1.34%	100.84	97.00
2024-03-28 16:59:15	97.99	98.92	-0.93	-0.94%	100.84	97.00
2024-03-28 15:59:15	98.15	98.92	-0.77	-0.78%	100.84	97.40
2024-03-28 14:59:15	98.01	98.92	-0.91	-0.92%	100.84	97.40
2024-03-28 13:59:16	98.53	98.92	-0.39	-0.39%	100.84	97.52
2024-03-28 12:59:16	98.14	98.92	-0.78	-0.79%	100.84	97.52
2024-03-28 11:59:16	98.35	98.92	-0.57	-0.58%	100.84	97.62
2024-03-28 10:59:16	98.31	98.92	-0.61	-0.62%	100.84	97.62
2024-03-28 09:59:15	98.90	98.92	-0.02	-0.02%	100.84	97.62
2024-03-28 08:59:15	99.01	98.92	0.09	0.09%	100.84	97.62
2024-03-28 07:59:16	100.10	98.92	1.18	1.19%	100.84	97.62
2024-03-28 06:59:16	99.40	98.92	0.48	0.49%	100.20	97.62
2024-03-28 05:59:16	99.52	98.92	0.60	0.61%	100.20	97.62
2024-03-28 04:59:16	99.21	98.92	0.29	0.29%	100.20	97.62
2024-03-28 03:59:16	99.14	98.92	0.22	0.22%	100.20	97.62
2024-03-28 02:59:16	98.18	98.92	-0.74	-0.75%	100.20	97.65
2024-03-28 01:59:15	98.23	98.92	-0.69	-0.70%	100.20	98.17
2024-03-28 00:59:16	99.82	98.92	0.90	0.91%	100.20	98.17
2024-03-27 23:59:16	98.88	97.78	1.10	1.12%	101.26	96.73
2024-03-27 22:59:16	97.52	97.78	-0.26	-0.27%	101.26	96.73
2024-03-27 21:59:15	97.30	97.78	-0.48	-0.49%	101.26	96.73
2024-03-27 20:59:16	97.10	97.78	-0.68	-0.70%	101.26	96.73
2024-03-27 19:59:16	97.73	97.78	-0.05	-0.05%	101.26	96.85
2024-03-27 18:59:16	98.99	97.78	1.21	1.24%	101.26	96.85
2024-03-27 17:59:16	99.01	97.78	1.23	1.26%	101.26	96.85
2024-03-27 16:59:16	98.76	97.78	0.98	1.00%	101.26	96.85
2024-03-27 15:59:16	98.07	97.78	0.29	0.30%	101.26	96.85
2024-03-27 14:59:15	97.32	97.78	-0.46	-0.47%	101.26	96.85
2024-03-27 13:59:16	98.77	97.78	0.99	1.01%	101.26	96.85
2024-03-27 12:59:15	97.88	97.78	0.10	0.10%	101.26	96.85
2024-03-27 11:59:15	97.76	97.78	-0.02	-0.02%	101.26	96.85
2024-03-27 10:59:16	99.60	97.78	1.82	1.86%	101.26	96.85
2024-03-27 09:59:16	100.10	97.78	2.32	2.37%	101.26	96.85
2024-03-27 08:59:16	99.93	97.78	2.15	2.20%	101.26	96.85
2024-03-27 07:59:16	99.92	97.78	2.14	2.19%	101.26	96.85
2024-03-27 06:59:16	99.90	97.78	2.12	2.17%	100.74	96.85
2024-03-27 05:59:15	100.18	97.78	2.40	2.45%	100.74	96.85
2024-03-27 04:59:15	100.69	97.78	2.91	2.98%	100.74	96.85
2024-03-27 03:59:15	99.23	97.78	1.45	1.48%	99.23	96.85
2024-03-27 02:59:16	98.35	97.78	0.57	0.58%	99.03	96.85
2024-03-27 01:59:16	98.21	97.78	0.43	0.44%	98.67	96.85
2024-03-27 00:59:16	98.08	97.78	0.30	0.31%	98.44	96.85
2024-03-26 23:59:16	97.72	97.91	-0.19	-0.19%	100.10	96.48
2024-03-26 22:59:16	97.42	97.91	-0.49	-0.50%	100.10	96.64
2024-03-26 21:59:15	97.05	97.91	-0.86	-0.88%	100.10	96.64
2024-03-26 20:59:15	97.55	97.91	-0.36	-0.37%	100.10	96.64
2024-03-26 19:59:15	97.06	97.91	-0.85	-0.87%	100.10	96.94
2024-03-26 18:59:15	97.06	97.91	-0.85	-0.87%	100.10	96.94
2024-03-26 17:59:16	96.95	97.91	-0.96	-0.98%	100.10	96.95
2024-03-26 16:59:16	97.61	97.91	-0.30	-0.31%	100.10	97.43
2024-03-26 15:59:16	97.75	97.91	-0.16	-0.16%	100.10	97.43
2024-03-26 14:59:16	97.93	97.91	0.02	0.02%	100.10	97.43
2024-03-26 13:59:15	98.31	97.91	0.40	0.41%	100.10	97.43
2024-03-26 12:59:15	97.95	97.91	0.04	0.04%	100.10	97.44
2024-03-26 11:59:16	98.66	97.91	0.75	0.77%	100.10	97.44
2024-03-26 10:59:15	98.83	97.91	0.92	0.94%	100.10	97.44
2024-03-26 09:59:15	98.93	97.91	1.02	1.04%	100.10	97.44
2024-03-26 08:59:16	99.24	97.91	1.33	1.36%	100.10	97.44
2024-03-26 07:59:16	98.82	97.91	0.91	0.93%	100.10	97.44
2024-03-26 06:59:15	99.67	97.91	1.76	1.80%	100.10	97.44
2024-03-26 05:59:16	99.06	97.91	1.15	1.17%	100.10	97.44
2024-03-26 04:59:15	99.67	97.91	1.76	1.80%	100.00	97.44
2024-03-26 03:59:16	99.75	97.91	1.84	1.88%	100.00	97.44
2024-03-26 02:59:15	99.37	97.91	1.46	1.49%	100.00	97.44
2024-03-26 01:59:15	98.81	97.91	0.90	0.92%	98.90	97.44
2024-03-26 00:59:16	97.58	97.91	-0.33	-0.34%	97.97	97.44
2024-03-25 23:59:16	97.80	96.84	0.96	0.99%	99.72	95.67
2024-03-25 22:59:15	97.26	96.84	0.42	0.43%	99.72	95.67
2024-03-25 21:59:16	96.61	96.84	-0.23	-0.24%	99.72	95.67
2024-03-25 20:59:16	96.47	96.84	-0.37	-0.38%	99.72	95.67
2024-03-25 19:59:15	96.50	96.84	-0.34	-0.35%	99.72	95.67
2024-03-25 18:59:16	96.34	96.84	-0.50	-0.52%	99.72	95.67
2024-03-25 17:59:16	96.50	96.84	-0.34	-0.35%	99.72	95.67
2024-03-25 16:59:15	96.44	96.84	-0.40	-0.41%	99.72	95.67
2024-03-25 15:59:16	96.98	96.84	0.14	0.14%	99.72	95.67
2024-03-25 14:59:15	96.93	96.84	0.09	0.09%	99.72	95.67
2024-03-25 13:59:16	96.27	96.84	-0.57	-0.59%	99.72	95.67
2024-03-25 12:59:15	97.19	96.84	0.35	0.36%	99.72	96.02
2024-03-25 11:59:16	97.10	96.84	0.26	0.27%	99.72	96.02
2024-03-25 10:59:15	96.78	96.84	-0.06	-0.06%	99.72	96.02
2024-03-25 09:59:16	97.13	96.84	0.29	0.30%	99.72	96.02
2024-03-25 08:59:16	97.00	96.84	0.16	0.17%	99.72	96.02
2024-03-25 07:59:15	97.42	96.84	0.58	0.60%	99.72	96.02
2024-03-25 06:59:15	97.46	96.84	0.62	0.64%	99.72	96.02
2024-03-25 05:59:15	97.72	96.84	0.88	0.91%	99.72	96.02
2024-03-25 04:59:15	98.05	96.84	1.21	1.25%	99.72	96.02
2024-03-25 03:59:15	98.50	96.84	1.66	1.71%	99.72	96.02
2024-03-25 02:59:15	98.74	96.84	1.90	1.96%	99.72	96.02
2024-03-25 01:59:15	98.67	96.84	1.83	1.89%	98.67	96.02
2024-03-25 00:59:15	97.61	96.84	0.77	0.80%	97.61	96.02
2024-03-24 23:59:15	96.98	96.23	0.75	0.78%	97.98	95.09
2024-03-24 22:59:16	96.26	96.23	0.03	0.03%	97.98	95.09
2024-03-24 21:59:16	96.60	96.23	0.37	0.38%	97.98	95.09
2024-03-24 20:59:16	96.59	96.23	0.36	0.37%	97.98	95.09
2024-03-24 19:59:16	96.57	96.23	0.34	0.35%	97.98	95.09
2024-03-24 18:59:15	96.09	96.23	-0.14	-0.15%	97.98	95.09
2024-03-24 17:59:15	95.95	96.23	-0.28	-0.29%	97.98	95.09
2024-03-24 16:59:16	95.84	96.23	-0.39	-0.41%	97.98	95.09
2024-03-24 15:59:15	96.45	96.23	0.22	0.23%	97.98	95.09
2024-03-24 14:59:16	96.36	96.23	0.13	0.14%	97.98	95.09
2024-03-24 13:59:15	95.71	96.23	-0.52	-0.54%	97.98	95.09
2024-03-24 12:59:15	96.00	96.23	-0.23	-0.24%	97.98	95.09
2024-03-24 11:59:16	95.95	96.23	-0.28	-0.29%	97.98	95.71
2024-03-24 10:59:16	96.30	96.23	0.07	0.07%	97.98	95.71
2024-03-24 09:59:16	96.87	96.23	0.64	0.67%	97.98	95.71
2024-03-24 08:59:15	96.48	96.23	0.25	0.26%	97.98	95.79
2024-03-24 07:59:16	97.55	96.23	1.32	1.37%	97.98	95.79
2024-03-24 06:59:16	96.71	96.23	0.48	0.50%	97.98	95.79
2024-03-24 05:59:16	96.64	96.23	0.41	0.43%	97.98	95.79
2024-03-24 04:59:15	96.60	96.23	0.37	0.38%	97.98	95.95
2024-03-24 03:59:15	97.59	96.23	1.36	1.41%	97.98	95.95
2024-03-24 02:59:16	97.17	96.23	0.94	0.98%	97.58	95.95
2024-03-24 01:59:15	96.84	96.23	0.61	0.63%	97.58	95.95
2024-03-24 00:59:15	96.35	96.23	0.12	0.12%	96.54	95.95
2024-03-23 23:59:16	96.19	95.54	0.65	0.68%	99.62	94.01
2024-03-23 22:59:15	95.36	95.54	-0.18	-0.19%	99.62	94.01
2024-03-23 21:59:15	95.20	95.54	-0.34	-0.36%	99.62	94.01
2024-03-23 20:59:16	95.41	95.54	-0.13	-0.14%	99.62	94.01
2024-03-23 19:59:15	94.09	95.54	-1.45	-1.52%	99.62	94.01
2024-03-23 18:59:16	95.00	95.54	-0.54	-0.57%	99.62	95.00
2024-03-23 17:59:15	95.66	95.54	0.12	0.13%	99.62	95.08
2024-03-23 16:59:16	97.16	95.54	1.62	1.70%	99.62	95.08
2024-03-23 15:59:16	96.05	95.54	0.51	0.53%	99.62	95.08
2024-03-23 14:59:15	96.84	95.54	1.30	1.36%	99.62	95.08
2024-03-23 13:59:16	95.76	95.54	0.22	0.23%	99.62	95.08
2024-03-23 12:59:15	95.69	95.54	0.15	0.16%	99.62	95.08
2024-03-23 11:59:16	96.06	95.54	0.52	0.54%	99.62	95.08
2024-03-23 10:59:16	96.82	95.54	1.28	1.34%	99.62	95.08
2024-03-23 09:59:15	96.89	95.54	1.35	1.41%	99.62	95.08
2024-03-23 08:59:15	96.13	95.54	0.59	0.62%	99.62	95.08
2024-03-23 07:59:16	96.99	95.54	1.45	1.52%	99.62	95.08
2024-03-23 06:59:16	97.69	95.54	2.15	2.25%	99.62	95.08
2024-03-23 05:59:16	99.30	95.54	3.76	3.94%	99.62	95.08
2024-03-23 04:59:15	98.63	95.54	3.09	3.23%	98.63	95.08
2024-03-23 03:59:15	98.60	95.54	3.06	3.20%	98.62	95.08
2024-03-23 02:59:16	97.08	95.54	1.54	1.61%	97.71	95.08
2024-03-23 01:59:16	95.11	95.54	-0.43	-0.45%	96.80	95.08
2024-03-23 00:59:16	96.42	95.54	0.88	0.92%	96.68	95.49
2024-03-22 23:59:16	95.40	95.81	-0.41	-0.43%	98.69	94.22
2024-03-22 22:59:16	95.75	95.81	-0.06	-0.06%	98.69	94.22
2024-03-22 21:55:16	95.26	95.81	-0.55	-0.57%	98.69	94.22
2024-03-22 20:59:16	95.09	95.81	-0.72	-0.75%	98.69	94.22
2024-03-22 19:59:15	97.13	95.81	1.32	1.38%	98.69	94.22
2024-03-22 18:59:15	98.03	95.81	2.22	2.32%	98.69	94.22
2024-03-22 17:59:15	95.68	95.81	-0.13	-0.14%	98.69	94.22
2024-03-22 16:59:15	94.98	95.81	-0.83	-0.87%	98.69	94.22
2024-03-22 15:59:15	95.27	95.81	-0.54	-0.56%	98.69	94.22
2024-03-22 14:59:15	95.29	95.81	-0.52	-0.54%	98.69	94.22
2024-03-22 13:59:15	94.50	95.81	-1.31	-1.37%	98.69	94.31
2024-03-22 12:59:15	96.45	95.81	0.64	0.67%	98.69	94.31
2024-03-22 11:59:15	95.14	95.81	-0.67	-0.70%	98.69	94.31
2024-03-22 10:59:16	94.31	95.81	-1.50	-1.57%	98.69	94.31
2024-03-22 09:59:15	95.39	95.81	-0.42	-0.44%	98.69	94.94
2024-03-22 08:59:15	95.74	95.81	-0.07	-0.07%	98.69	94.94
2024-03-22 07:59:16	95.43	95.81	-0.38	-0.40%	98.69	95.41
2024-03-22 06:59:16	97.03	95.81	1.22	1.27%	98.69	95.41
2024-03-22 05:59:16	98.07	95.81	2.26	2.36%	98.69	95.41
2024-03-22 04:59:16	98.30	95.81	2.49	2.60%	98.38	95.41
2024-03-22 03:59:15	97.53	95.81	1.72	1.80%	98.38	95.41
2024-03-22 02:59:16	97.82	95.81	2.01	2.10%	98.05	95.41
2024-03-22 01:59:16	97.21	95.81	1.40	1.46%	97.62	95.41
2024-03-22 00:59:15	96.90	95.81	1.09	1.14%	96.90	95.41
2024-03-21 23:59:15	95.87	96.36	-0.49	-0.51%	99.04	93.08
2024-03-21 22:59:16	95.16	96.36	-1.20	-1.25%	99.04	93.08
2024-03-21 21:59:16	95.02	96.36	-1.34	-1.39%	99.04	93.08
2024-03-21 20:59:16	94.01	96.36	-2.35	-2.44%	99.04	93.08
2024-03-21 19:59:16	93.22	96.36	-3.14	-3.26%	99.04	93.22
2024-03-21 18:59:16	95.47	96.36	-0.89	-0.92%	99.04	93.75
2024-03-21 17:59:16	95.02	96.36	-1.34	-1.39%	99.04	93.75
2024-03-21 16:59:15	95.90	96.36	-0.46	-0.48%	99.04	93.75
2024-03-21 15:59:16	95.30	96.36	-1.06	-1.10%	99.04	93.75
2024-03-21 14:59:16	94.70	96.36	-1.66	-1.72%	99.04	93.75
2024-03-21 13:59:15	95.01	96.36	-1.35	-1.40%	99.04	94.56
2024-03-21 12:59:16	94.78	96.36	-1.58	-1.64%	99.04	94.58
2024-03-21 11:59:15	95.57	96.36	-0.79	-0.82%	99.04	94.58
2024-03-21 10:59:15	95.82	96.36	-0.54	-0.56%	99.04	95.59
2024-03-21 09:59:15	95.90	96.36	-0.46	-0.48%	99.04	95.59
2024-03-21 08:59:16	96.83	96.36	0.47	0.49%	99.04	95.95
2024-03-21 07:59:16	95.96	96.36	-0.40	-0.42%	99.04	95.96
2024-03-21 06:59:16	96.81	96.36	0.45	0.47%	99.04	96.19
2024-03-21 05:59:15	97.10	96.36	0.74	0.77%	99.04	96.19
2024-03-21 04:59:15	98.76	96.36	2.40	2.49%	99.04	96.19
2024-03-21 03:59:16	98.95	96.36	2.59	2.69%	98.96	96.19
2024-03-21 02:59:16	98.23	96.36	1.87	1.94%	98.76	96.19
2024-03-21 01:59:15	97.59	96.36	1.23	1.28%	98.27	96.19
2024-03-21 00:59:16	97.50	96.36	1.14	1.18%	97.50	96.19
2024-03-20 23:59:15	96.27	97.76	-1.49	-1.52%	102.06	94.81
2024-03-20 22:59:16	96.42	97.76	-1.34	-1.37%	102.06	94.81
2024-03-20 21:59:16	97.10	97.76	-0.66	-0.68%	102.06	94.81
2024-03-20 20:59:16	96.13	97.76	-1.63	-1.67%	102.06	94.81
2024-03-20 19:59:15	96.48	97.76	-1.28	-1.31%	102.06	94.81
2024-03-20 18:59:16	95.52	97.76	-2.24	-2.29%	102.06	94.81
2024-03-20 17:59:16	95.21	97.76	-2.55	-2.61%	102.06	95.04
2024-03-20 16:59:15	95.89	97.76	-1.87	-1.91%	102.06	95.04
2024-03-20 15:59:15	95.64	97.76	-2.12	-2.17%	102.06	95.54
2024-03-20 14:59:15	97.50	97.76	-0.26	-0.27%	102.06	96.04
2024-03-20 13:59:16	96.21	97.76	-1.55	-1.59%	102.06	96.04
2024-03-20 12:59:16	96.54	97.76	-1.22	-1.25%	102.06	96.04
2024-03-20 11:59:16	96.39	97.76	-1.37	-1.40%	102.06	96.04
2024-03-20 10:59:15	97.35	97.76	-0.41	-0.42%	102.06	96.41
2024-03-20 09:59:16	97.01	97.76	-0.75	-0.77%	102.06	96.69
2024-03-20 08:59:15	96.69	97.76	-1.07	-1.09%	102.06	96.69
2024-03-20 07:59:16	98.50	97.76	0.74	0.76%	102.06	97.33
2024-03-20 06:59:16	98.14	97.76	0.38	0.39%	102.06	97.33
2024-03-20 05:59:16	97.41	97.76	-0.35	-0.36%	102.06	97.33
2024-03-20 04:59:15	98.85	97.76	1.09	1.11%	102.06	97.40
2024-03-20 03:59:15	100.85	97.76	3.09	3.16%	102.06	97.40
2024-03-20 02:59:15	101.29	97.76	3.53	3.61%	102.06	97.40
2024-03-20 01:59:16	100.86	97.76	3.10	3.17%	101.18	97.40
2024-03-20 00:59:15	99.15	97.76	1.39	1.42%	99.41	97.40
2024-03-19 23:59:16	97.95	97.02	0.93	0.96%	99.66	95.01
2024-03-19 22:59:15	96.90	97.02	-0.12	-0.12%	99.66	95.01
2024-03-19 21:59:15	97.76	97.02	0.74	0.76%	99.66	95.01
2024-03-19 20:59:15	97.24	97.02	0.22	0.23%	99.66	95.01
2024-03-19 19:59:16	96.60	97.02	-0.42	-0.43%	99.66	95.01
2024-03-19 18:59:15	97.69	97.02	0.67	0.69%	99.66	95.01
2024-03-19 17:59:16	96.23	97.02	-0.79	-0.81%	99.66	95.01
2024-03-19 16:59:15	95.61	97.02	-1.41	-1.45%	99.66	95.16
2024-03-19 15:59:15	96.19	97.02	-0.83	-0.86%	99.66	95.16
2024-03-19 14:59:16	97.48	97.02	0.46	0.47%	99.66	95.16
2024-03-19 13:59:15	96.29	97.02	-0.73	-0.75%	99.66	95.16
2024-03-19 12:59:15	96.33	97.02	-0.69	-0.71%	99.66	95.16
2024-03-19 11:59:15	97.21	97.02	0.19	0.20%	99.66	95.16
2024-03-19 10:59:16	97.96	97.02	0.94	0.97%	99.66	95.16
2024-03-19 09:59:15	97.81	97.02	0.79	0.81%	99.66	95.16
2024-03-19 08:59:15	97.53	97.02	0.51	0.53%	99.66	95.16
2024-03-19 07:59:15	98.90	97.02	1.88	1.94%	99.66	95.16
2024-03-19 06:59:16	97.25	97.02	0.23	0.24%	99.66	95.16
2024-03-19 05:59:15	97.55	97.02	0.53	0.55%	99.66	95.16
2024-03-19 04:59:16	97.91	97.02	0.89	0.92%	99.66	95.16
2024-03-19 03:59:16	98.24	97.02	1.22	1.26%	99.66	95.16
2024-03-19 02:59:16	97.02	97.02	0.00	0.00%	98.36	95.16
2024-03-19 01:59:16	96.43	97.02	-0.59	-0.61%	98.36	95.16
2024-03-19 00:59:16	96.70	97.02	-0.32	-0.33%	98.32	96.67
2024-03-18 23:59:16	96.88	95.93	0.95	0.99%	100.48	94.96
2024-03-18 22:59:15	95.94	95.93	0.01	0.01%	100.48	94.96
2024-03-18 21:59:16	95.49	95.93	-0.44	-0.46%	100.48	94.96
2024-03-18 20:59:15	95.66	95.93	-0.27	-0.28%	100.48	94.96
2024-03-18 19:59:16	96.57	95.93	0.64	0.67%	100.48	94.96
2024-03-18 18:59:16	95.77	95.93	-0.16	-0.17%	100.48	94.96
2024-03-18 17:59:16	95.68	95.93	-0.25	-0.26%	100.48	95.68
2024-03-18 16:59:15	96.19	95.93	0.26	0.27%	100.48	95.75
2024-03-18 15:59:16	96.15	95.93	0.22	0.23%	100.48	95.78
2024-03-18 14:59:16	96.71	95.93	0.78	0.81%	100.48	95.85
2024-03-18 13:59:16	97.11	95.93	1.18	1.23%	100.48	95.85
2024-03-18 12:59:16	97.71	95.93	1.78	1.86%	100.48	95.85
2024-03-18 11:59:16	96.44	95.93	0.51	0.53%	100.48	95.85
2024-03-18 10:59:16	98.75	95.93	2.82	2.94%	100.48	95.85
2024-03-18 09:59:15	98.16	95.93	2.23	2.32%	100.48	95.85
2024-03-18 08:59:16	98.67	95.93	2.74	2.86%	100.48	95.85
2024-03-18 07:59:16	99.77	95.93	3.84	4.00%	100.48	95.85
2024-03-18 06:59:15	98.78	95.93	2.85	2.97%	100.48	95.85
2024-03-18 05:59:16	99.40	95.93	3.47	3.62%	99.57	95.85
2024-03-18 04:59:15	98.89	95.93	2.96	3.09%	99.57	95.85
2024-03-18 03:59:16	99.05	95.93	3.12	3.25%	99.08	95.85
2024-03-18 02:59:16	97.74	95.93	1.81	1.89%	98.17	95.85
2024-03-18 01:59:15	97.47	95.93	1.54	1.61%	98.17	95.85
2024-03-18 00:59:16	97.89	95.93	1.96	2.04%	97.95	95.85
2024-03-17 23:59:16	95.96	95.72	0.24	0.25%	100.16	94.41
2024-03-17 22:59:16	95.37	95.72	-0.35	-0.37%	100.16	94.41
2024-03-17 21:59:16	95.82	95.72	0.10	0.10%	100.16	94.41
2024-03-17 20:59:20	94.97	95.72	-0.75	-0.78%	100.16	94.76
2024-03-17 19:59:15	96.16	95.72	0.44	0.46%	100.16	94.82
2024-03-17 18:59:16	96.27	95.72	0.55	0.57%	100.16	94.82
2024-03-17 17:59:16	96.81	95.72	1.09	1.14%	100.16	94.82
2024-03-17 16:59:16	96.52	95.72	0.80	0.84%	100.16	94.82
2024-03-17 15:59:16	96.23	95.72	0.51	0.53%	100.16	94.82
2024-03-17 14:59:16	95.22	95.72	-0.50	-0.52%	100.16	94.82
2024-03-17 13:59:16	96.52	95.72	0.80	0.84%	100.16	95.31
2024-03-17 12:59:15	95.83	95.72	0.11	0.11%	100.16	95.31
2024-03-16 22:32:16	95.99	95.25	0.74	0.78%	99.08	93.24
2024-03-16 21:59:16	94.71	95.25	-0.54	-0.57%	99.08	93.24
2024-03-16 20:59:16	95.49	95.25	0.24	0.25%	99.08	93.24
2024-03-16 19:59:15	95.11	95.25	-0.14	-0.15%	99.08	93.24
2024-03-16 18:59:16	95.55	95.25	0.30	0.31%	99.08	93.24
2024-03-16 17:59:15	95.58	95.25	0.33	0.35%	99.08	93.24
2024-03-16 16:59:16	95.40	95.25	0.15	0.16%	99.08	93.24
2024-03-16 15:59:15	96.20	95.25	0.95	1.00%	99.08	93.24
2024-03-16 14:59:16	94.93	95.25	-0.32	-0.34%	99.08	93.24
2024-03-16 13:59:16	95.06	95.25	-0.19	-0.20%	99.08	93.24
2024-03-16 12:59:16	95.25	95.25	0.00	0.00%	99.08	93.24
2024-03-16 11:59:16	95.26	95.25	0.01	0.01%	99.08	93.24
2024-03-16 10:59:15	95.32	95.25	0.07	0.07%	99.08	93.24
2024-03-16 09:59:15	96.18	95.25	0.93	0.98%	99.08	93.24
2024-03-16 08:59:16	97.09	95.25	1.84	1.93%	99.08	93.24
2024-03-16 07:56:16	98.66	95.25	3.41	3.58%	99.08	93.24
2024-03-16 06:59:15	97.83	95.25	2.58	2.71%	98.66	93.24
2024-03-16 05:59:16	98.07	95.25	2.82	2.96%	98.66	93.24
2024-03-16 04:59:16	97.59	95.25	2.34	2.46%	97.85	93.24
2024-03-16 03:59:16	95.99	95.25	0.74	0.78%	97.04	93.24
2024-03-16 02:59:15	96.26	95.25	1.01	1.06%	96.28	93.24
2024-03-16 01:59:15	94.65	95.25	-0.60	-0.63%	95.59	93.24
2024-03-16 00:59:15	93.40	95.25	-1.85	-1.94%	95.59	93.24
2024-03-15 23:59:16	94.83	95.49	-0.66	-0.69%	97.83	93.38
2024-03-15 22:59:15	94.28	95.49	-1.21	-1.27%	97.83	93.38
2024-03-15 21:58:16	94.28	95.49	-1.21	-1.27%	97.83	93.38
2024-03-15 20:59:16	95.05	95.49	-0.44	-0.46%	97.83	93.38
2024-03-15 19:59:16	93.94	95.49	-1.55	-1.62%	97.83	93.38
2024-03-15 18:59:16	93.96	95.49	-1.53	-1.60%	97.83	93.96
2024-03-15 17:59:15	95.08	95.49	-0.41	-0.43%	97.83	94.39
2024-03-15 16:59:16	95.42	95.49	-0.07	-0.07%	97.83	94.39
2024-03-15 15:59:15	95.34	95.49	-0.15	-0.16%	97.83	94.39
2024-03-15 14:59:16	95.76	95.49	0.27	0.28%	97.83	94.39
2024-03-15 13:59:16	95.92	95.49	0.43	0.45%	97.83	94.39
2024-03-15 12:59:15	95.59	95.49	0.10	0.10%	97.83	94.39
2024-03-15 11:59:15	94.75	95.49	-0.74	-0.77%	97.83	94.71
2024-03-15 10:59:16	95.69	95.49	0.20	0.21%	97.83	95.05
2024-03-15 09:59:15	96.05	95.49	0.56	0.59%	97.83	95.39
2024-03-15 08:59:15	96.31	95.49	0.82	0.86%	97.83	95.39
2024-03-15 07:59:16	96.29	95.49	0.80	0.84%	97.83	95.39
2024-03-15 06:59:16	96.46	95.49	0.97	1.02%	97.83	95.39
2024-03-15 05:59:15	97.37	95.49	1.88	1.97%	97.83	95.39
2024-03-15 04:59:15	97.18	95.49	1.69	1.77%	97.83	95.39
2024-03-15 03:59:16	97.44	95.49	1.95	2.04%	97.83	95.39
2024-03-15 02:59:16	96.86	95.49	1.37	1.43%	96.86	95.39
2024-03-15 01:59:16	96.52	95.49	1.03	1.08%	96.52	95.39
2024-03-15 00:59:15	95.80	95.49	0.31	0.32%	96.06	95.39
2024-03-14 23:59:15	95.50	94.78	0.72	0.76%	97.05	92.36
2024-03-14 22:59:16	94.77	94.78	-0.01	-0.01%	97.05	92.36
2024-03-14 21:59:15	95.77	94.78	0.99	1.04%	97.05	92.36
2024-03-14 20:59:16	93.84	94.78	-0.94	-0.99%	97.05	92.36
2024-03-14 19:59:15	93.98	94.78	-0.80	-0.84%	97.05	92.36
2024-03-14 18:59:16	94.79	94.78	0.01	0.01%	97.05	92.36
2024-03-14 17:59:16	93.56	94.78	-1.22	-1.29%	97.05	92.36
2024-03-14 16:59:16	94.04	94.78	-0.74	-0.78%	97.05	92.36
2024-03-14 15:59:15	92.36	94.78	-2.42	-2.55%	97.05	92.36
2024-03-14 14:59:16	93.87	94.78	-0.91	-0.96%	97.05	93.26
2024-03-14 13:59:15	93.96	94.78	-0.82	-0.87%	97.05	93.26
2024-03-14 12:59:16	94.58	94.78	-0.20	-0.21%	97.05	93.26
2024-03-14 11:59:16	93.90	94.78	-0.88	-0.93%	97.05	93.28
2024-03-14 10:59:16	93.30	94.78	-1.48	-1.56%	97.05	93.28
2024-03-14 09:59:16	95.35	94.78	0.57	0.60%	97.05	94.60
2024-03-14 08:59:15	95.23	94.78	0.45	0.47%	97.05	94.60
2024-03-14 07:59:16	95.52	94.78	0.74	0.78%	97.05	94.60
2024-03-14 06:59:16	96.19	94.78	1.41	1.49%	97.05	94.60
2024-03-14 05:59:15	96.23	94.78	1.45	1.53%	97.05	94.60
2024-03-14 04:59:15	96.77	94.78	1.99	2.10%	97.05	94.60
2024-03-14 03:59:16	96.37	94.78	1.59	1.68%	96.50	94.60
2024-03-14 02:59:16	95.43	94.78	0.65	0.69%	95.97	94.60
2024-03-14 01:59:15	95.45	94.78	0.67	0.71%	95.97	94.60
2024-03-14 00:59:16	95.39	94.78	0.61	0.64%	95.76	94.60
2024-03-13 23:59:15	94.81	95.69	-0.88	-0.92%	99.05	93.15
2024-03-13 22:59:15	94.90	95.69	-0.79	-0.83%	99.05	93.15
2024-03-13 21:59:15	94.27	95.69	-1.42	-1.48%	99.05	93.15
2024-03-13 20:59:15	93.94	95.69	-1.75	-1.83%	99.05	93.15
2024-03-13 19:59:16	93.70	95.69	-1.99	-2.08%	99.05	93.15
2024-03-13 18:59:15	93.68	95.69	-2.01	-2.10%	99.05	93.30
2024-03-13 17:59:15	95.33	95.69	-0.36	-0.38%	99.05	94.40
2024-03-13 16:59:16	94.49	95.69	-1.20	-1.25%	99.05	94.40
2024-03-13 15:59:15	95.69	95.69	0.00	0.00%	99.05	95.00
2024-03-13 14:59:16	95.68	95.69	-0.01	-0.01%	99.05	95.00
2024-03-13 13:59:16	95.31	95.69	-0.38	-0.40%	99.05	95.31
2024-03-13 12:59:15	95.77	95.69	0.08	0.08%	99.05	95.49
2024-03-13 11:59:15	96.12	95.69	0.43	0.45%	99.05	95.63
2024-03-13 10:59:15	96.31	95.69	0.62	0.65%	99.05	95.63
2024-03-13 09:59:15	96.46	95.69	0.77	0.80%	99.05	95.63
2024-03-13 08:59:15	96.10	95.69	0.41	0.43%	99.05	95.66
2024-03-13 07:59:16	96.95	95.69	1.26	1.32%	99.05	95.66
2024-03-13 06:59:16	97.04	95.69	1.35	1.41%	99.05	95.66
2024-03-13 05:59:15	97.41	95.69	1.72	1.80%	99.05	95.66
2024-03-13 04:59:16	97.71	95.69	2.02	2.11%	99.05	95.66
2024-03-13 03:59:16	98.87	95.69	3.18	3.32%	99.05	95.66
2024-03-13 02:59:15	97.95	95.69	2.26	2.36%	99.02	95.66
2024-03-13 01:59:16	98.34	95.69	2.65	2.77%	99.02	95.66
2024-03-13 00:59:15	98.83	95.69	3.14	3.28%	98.99	95.66
2024-03-12 23:59:16	95.70	95.37	0.33	0.35%	98.82	94.29
2024-03-12 22:59:16	94.73	95.37	-0.64	-0.67%	98.82	94.29
2024-03-12 21:59:15	94.94	95.37	-0.43	-0.45%	98.82	94.34
2024-03-12 20:59:15	94.65	95.37	-0.72	-0.75%	98.82	94.34
2024-03-12 19:59:15	95.07	95.37	-0.30	-0.31%	98.82	94.34
2024-03-12 18:59:15	95.00	95.37	-0.37	-0.39%	98.82	94.34
2024-03-12 17:59:15	95.44	95.37	0.07	0.07%	98.82	94.34
2024-03-12 16:59:15	95.78	95.37	0.41	0.43%	98.82	94.45
2024-03-12 15:59:15	95.50	95.37	0.13	0.14%	98.82	94.84
2024-03-12 14:59:15	95.81	95.37	0.44	0.46%	98.82	94.84
2024-03-12 13:59:16	95.23	95.37	-0.14	-0.15%	98.82	94.84
2024-03-12 12:59:15	95.37	95.37	0.00	0.00%	98.82	94.84
2024-03-12 11:59:15	95.03	95.37	-0.34	-0.36%	98.82	94.84
2024-03-12 10:59:16	95.43	95.37	0.06	0.06%	98.82	95.04
2024-03-12 09:59:15	95.45	95.37	0.08	0.08%	98.82	95.04
2024-03-12 08:59:15	96.10	95.37	0.73	0.77%	98.82	95.14
2024-03-12 07:59:16	96.89	95.37	1.52	1.59%	98.82	95.14
2024-03-12 06:59:15	98.18	95.37	2.81	2.95%	98.82	95.14
2024-03-12 05:59:16	97.72	95.37	2.35	2.46%	98.82	95.14
2024-03-12 04:59:15	98.27	95.37	2.90	3.04%	98.82	95.14
2024-03-12 03:59:15	98.27	95.37	2.90	3.04%	98.82	95.14
2024-03-12 02:59:15	97.83	95.37	2.46	2.58%	98.82	95.14
2024-03-12 01:59:15	97.30	95.37	1.93	2.02%	97.40	95.14
2024-03-12 00:59:15	96.06	95.37	0.69	0.72%	96.57	95.14
2024-03-11 23:59:15	95.30	95.19	0.11	0.12%	99.02	93.40
2024-03-11 22:59:15	95.21	95.19	0.02	0.02%	99.02	93.40
2024-03-11 21:59:15	94.51	95.19	-0.68	-0.71%	99.02	93.40
2024-03-11 20:59:15	94.15	95.19	-1.04	-1.09%	99.02	93.40
2024-03-11 19:59:16	93.76	95.19	-1.43	-1.50%	99.02	93.40
2024-03-11 18:59:15	93.84	95.19	-1.35	-1.42%	99.02	93.40
2024-03-11 17:59:15	93.77	95.19	-1.42	-1.49%	99.02	93.41
2024-03-11 16:59:15	94.13	95.19	-1.06	-1.11%	99.02	93.41
2024-03-11 15:59:16	94.08	95.19	-1.11	-1.17%	99.02	93.41
2024-03-11 14:59:16	94.60	95.19	-0.59	-0.62%	99.02	93.85
2024-03-11 13:59:15	94.23	95.19	-0.96	-1.01%	99.02	94.03
2024-03-11 12:59:15	94.55	95.19	-0.64	-0.67%	99.02	94.49
2024-03-11 11:59:16	95.02	95.19	-0.17	-0.18%	99.02	94.63
2024-03-11 10:59:15	94.65	95.19	-0.54	-0.57%	99.02	94.65
2024-03-11 09:59:15	95.09	95.19	-0.10	-0.11%	99.02	95.00
2024-03-11 08:59:15	96.03	95.19	0.84	0.88%	99.02	95.12
2024-03-11 07:59:15	95.89	95.19	0.70	0.74%	99.02	95.12
2024-03-11 06:59:16	96.24	95.19	1.05	1.10%	99.02	95.12
2024-03-11 05:59:16	97.97	95.19	2.78	2.92%	99.02	95.12
2024-03-11 04:59:15	97.79	95.19	2.60	2.73%	99.02	95.12
2024-03-11 03:59:16	98.71	95.19	3.52	3.70%	99.02	95.12
2024-03-11 02:59:15	97.78	95.19	2.59	2.72%	98.83	95.12
2024-03-11 01:59:15	97.90	95.19	2.71	2.85%	98.83	95.12
2024-03-11 00:59:16	98.60	95.19	3.41	3.58%	98.60	95.12
2024-03-10 23:59:16	95.19	90.09	5.10	5.66%	95.21	88.22
2024-03-10 22:59:15	93.43	90.09	3.34	3.71%	94.29	88.22
2024-03-10 21:59:15	93.97	90.09	3.88	4.31%	94.27	88.22
2024-03-10 20:59:16	93.59	90.09	3.50	3.89%	93.59	88.22
2024-03-10 19:59:16	92.85	90.09	2.76	3.06%	93.15	88.22
2024-03-10 18:59:16	90.43	90.09	0.34	0.38%	91.59	88.22
2024-03-10 17:59:16	88.67	90.09	-1.42	-1.58%	91.59	88.32
2024-03-10 16:59:16	89.29	90.09	-0.80	-0.89%	91.59	88.46
2024-03-10 15:59:15	88.64	90.09	-1.45	-1.61%	91.59	88.55
2024-03-10 14:59:15	89.60	90.09	-0.49	-0.54%	91.59	88.80
2024-03-10 13:59:15	88.96	90.09	-1.13	-1.25%	91.59	88.88
2024-03-10 12:59:16	90.20	90.09	0.11	0.12%	91.59	88.98
2024-03-10 11:59:15	90.36	90.09	0.27	0.30%	91.59	88.98
2024-03-10 10:59:16	89.81	90.09	-0.28	-0.31%	91.59	88.98
2024-03-10 09:59:15	89.82	90.09	-0.27	-0.30%	91.59	89.32
2024-03-10 08:59:16	90.56	90.09	0.47	0.52%	91.59	89.32
2024-03-10 07:59:15	91.43	90.09	1.34	1.49%	91.59	89.32
2024-03-10 06:59:15	91.46	90.09	1.37	1.52%	91.51	89.32
2024-03-10 05:59:15	90.80	90.09	0.71	0.79%	91.49	89.32
2024-03-10 04:59:15	91.19	90.09	1.10	1.22%	91.46	89.32
2024-03-10 03:59:15	91.08	90.09	0.99	1.10%	91.38	89.32
2024-03-10 02:59:16	90.72	90.09	0.63	0.70%	90.99	89.32
2024-03-10 01:59:15	90.30	90.09	0.21	0.23%	90.98	89.32
2024-03-10 00:59:16	89.80	90.09	-0.29	-0.32%	90.22	89.32
2024-03-09 23:59:16	90.05	90.30	-0.25	-0.28%	92.69	88.72
2024-03-09 22:59:16	90.01	90.30	-0.29	-0.32%	92.69	88.72
2024-03-09 21:59:15	89.99	90.30	-0.31	-0.34%	92.69	88.72
2024-03-09 20:59:16	89.45	90.30	-0.85	-0.94%	92.69	88.72
2024-03-09 19:59:16	88.79	90.30	-1.51	-1.67%	92.69	88.72
2024-03-09 18:59:16	89.11	90.30	-1.19	-1.32%	92.69	88.82
2024-03-09 17:59:15	90.08	90.30	-0.22	-0.24%	92.69	88.82
2024-03-09 16:59:16	89.53	90.30	-0.77	-0.85%	92.69	88.82
2024-03-09 15:59:16	90.18	90.30	-0.12	-0.13%	92.69	88.82
2024-03-09 14:59:16	89.49	90.30	-0.81	-0.90%	92.69	89.33
2024-03-09 13:59:16	90.28	90.30	-0.02	-0.02%	92.69	89.98
2024-03-09 12:59:15	91.62	90.30	1.32	1.46%	92.69	90.06
2024-03-09 11:59:16	90.81	90.30	0.51	0.56%	92.69	90.06
2024-03-09 10:59:16	90.97	90.30	0.67	0.74%	92.69	90.06
2024-03-09 09:59:16	90.37	90.30	0.07	0.08%	92.69	90.30
2024-03-09 08:59:15	91.63	90.30	1.33	1.47%	92.69	90.30
2024-03-09 07:59:16	92.17	90.30	1.87	2.07%	92.69	90.30
2024-03-09 06:59:16	92.10	90.30	1.80	1.99%	92.69	90.30
2024-03-09 05:59:15	91.61	90.30	1.31	1.45%	92.69	90.30
2024-03-09 04:59:16	91.29	90.30	0.99	1.10%	92.69	90.30
2024-03-09 03:59:15	92.55	90.30	2.25	2.49%	92.69	90.30
2024-03-09 02:59:16	91.50	90.30	1.20	1.33%	91.69	90.30
2024-03-09 01:59:16	90.69	90.30	0.39	0.43%	91.45	90.30
2024-03-09 00:59:15	90.96	90.30	0.66	0.73%	91.28	90.30
2024-03-08 23:59:16	90.34	90.40	-0.06	-0.07%	93.66	89.48
2024-03-08 22:59:15	89.51	90.40	-0.89	-0.98%	93.66	89.48
2024-03-08 21:59:16	90.62	90.40	0.22	0.24%	93.66	89.57
2024-03-08 20:59:16	89.78	90.40	-0.62	-0.69%	93.66	89.78
2024-03-08 15:59:16	91.25	90.40	0.85	0.94%	93.66	90.40
2024-03-08 14:59:16	91.11	90.40	0.71	0.79%	93.66	90.40
2024-03-08 13:59:15	92.04	90.40	1.64	1.81%	93.66	90.40
2024-03-08 12:59:15	92.46	90.40	2.06	2.28%	93.66	90.40
2024-03-08 11:59:16	90.73	90.40	0.33	0.37%	93.66	90.40
2024-03-08 10:59:15	90.78	90.40	0.38	0.42%	93.66	90.40
2024-03-08 09:59:16	91.99	90.40	1.59	1.76%	93.66	90.40
2024-03-08 08:59:16	92.51	90.40	2.11	2.33%	93.66	90.40
2024-03-08 07:59:16	92.38	90.40	1.98	2.19%	93.66	90.40
2024-03-08 06:59:15	92.65	90.40	2.25	2.49%	93.66	90.40
2024-03-08 05:59:16	92.80	90.40	2.40	2.65%	93.66	90.40
2024-03-08 04:59:15	93.08	90.40	2.68	2.96%	93.66	90.40
2024-03-08 03:59:15	93.18	90.40	2.78	3.08%	93.66	90.40
2024-03-08 02:59:16	93.29	90.40	2.89	3.20%	93.66	90.40
2024-03-08 01:59:16	91.85	90.40	1.45	1.60%	93.66	90.40
2024-03-08 00:59:15	93.09	90.40	2.69	2.98%	93.66	90.40
2024-03-07 23:59:15	90.35	93.96	-3.61	-3.84%	95.61	89.78
2024-03-07 22:59:15	90.53	93.96	-3.43	-3.65%	95.61	89.78
2024-03-07 21:59:16	91.59	93.96	-2.37	-2.52%	95.61	89.78
2024-03-07 20:59:15	91.37	93.96	-2.59	-2.76%	95.61	89.78
2024-03-07 19:59:15	89.82	93.96	-4.14	-4.41%	95.61	89.78
2024-03-07 18:59:15	90.22	93.96	-3.74	-3.98%	95.61	90.22
2024-03-07 17:59:16	90.87	93.96	-3.09	-3.29%	95.61	90.66
2024-03-07 16:59:15	91.17	93.96	-2.79	-2.97%	95.61	91.13
2024-03-07 15:59:15	91.39	93.96	-2.57	-2.74%	95.61	91.22
2024-03-07 14:59:16	91.77	93.96	-2.19	-2.33%	95.61	91.77
2024-03-07 13:59:15	92.67	93.96	-1.29	-1.37%	95.61	91.95
2024-03-07 12:59:16	93.05	93.96	-0.91	-0.97%	95.61	91.95
2024-03-07 11:59:16	92.13	93.96	-1.83	-1.95%	95.61	91.95
2024-03-07 10:59:15	92.91	93.96	-1.05	-1.12%	95.61	92.21
2024-03-07 09:59:16	92.76	93.96	-1.20	-1.28%	95.61	92.69
2024-03-07 08:59:15	93.14	93.96	-0.82	-0.87%	95.61	92.69
2024-03-07 07:59:16	93.40	93.96	-0.56	-0.60%	95.61	92.86
2024-03-07 06:59:16	94.07	93.96	0.11	0.12%	95.61	92.86
2024-03-07 05:59:15	93.49	93.96	-0.47	-0.50%	95.61	92.86
2024-03-07 04:59:16	93.49	93.96	-0.47	-0.50%	95.61	92.86
2024-03-07 03:59:15	93.21	93.96	-0.75	-0.80%	95.61	92.86
2024-03-07 02:59:15	94.76	93.96	0.80	0.85%	95.61	93.47
2024-03-07 01:59:16	94.45	93.96	0.49	0.52%	94.88	93.47
2024-03-07 00:59:16	94.15	93.96	0.19	0.20%	94.34	93.47
2024-03-06 23:59:16	94.05	92.39	1.66	1.80%	94.39	89.78
2024-03-06 22:59:16	92.85	92.39	0.46	0.50%	94.39	89.78
2024-03-06 21:59:16	92.22	92.39	-0.17	-0.18%	94.39	89.78
2024-03-06 20:59:15	90.89	92.39	-1.50	-1.62%	94.39	89.78
2024-03-06 19:59:15	89.91	92.39	-2.48	-2.68%	94.39	89.81
2024-03-06 18:59:15	90.14	92.39	-2.25	-2.44%	94.39	89.86
2024-03-06 17:59:16	90.80	92.39	-1.59	-1.72%	94.39	90.58
2024-03-06 16:59:16	91.14	92.39	-1.25	-1.35%	94.39	90.68
2024-03-06 15:59:16	91.13	92.39	-1.26	-1.36%	94.39	91.12
2024-03-06 14:59:15	91.62	92.39	-0.77	-0.83%	94.39	91.37
2024-03-06 13:59:15	91.66	92.39	-0.73	-0.79%	94.39	91.64
2024-03-06 12:59:15	92.69	92.39	0.30	0.32%	94.39	91.72
2024-03-06 11:59:16	91.79	92.39	-0.60	-0.65%	94.39	91.72
2024-03-06 10:59:15	92.60	92.39	0.21	0.23%	94.39	91.85
2024-03-06 09:59:15	92.62	92.39	0.23	0.25%	94.39	91.85
2024-03-06 08:59:16	92.89	92.39	0.50	0.54%	94.39	91.85
2024-03-06 07:59:15	92.53	92.39	0.14	0.15%	94.39	91.85
2024-03-06 06:59:16	92.88	92.39	0.49	0.53%	94.39	91.85
2024-03-06 05:59:16	93.52	92.39	1.13	1.22%	94.39	91.85
2024-03-06 04:59:15	93.53	92.39	1.14	1.23%	94.39	91.85
2024-03-06 03:59:16	94.39	92.39	2.00	2.16%	94.39	91.85
2024-03-06 02:59:15	93.70	92.39	1.31	1.42%	94.13	91.85
2024-03-06 01:59:15	93.26	92.39	0.87	0.94%	93.78	91.85
2024-03-06 00:59:16	93.49	92.39	1.10	1.19%	93.78	91.85
2024-03-05 23:59:16	92.39	92.18	0.21	0.23%	93.89	90.69
2024-03-05 22:59:15	91.41	92.18	-0.77	-0.84%	93.89	90.84
2024-03-05 21:59:16	91.41	92.18	-0.77	-0.84%	93.89	90.84
2024-03-05 20:59:16	91.29	92.18	-0.89	-0.97%	93.89	90.84
2024-03-05 19:59:15	91.10	92.18	-1.08	-1.17%	93.89	90.84
2024-03-05 18:59:15	91.10	92.18	-1.08	-1.17%	93.89	91.08
2024-03-05 17:59:15	91.88	92.18	-0.30	-0.33%	93.89	91.35
2024-03-05 16:59:15	91.69	92.18	-0.49	-0.53%	93.89	91.39
2024-03-05 15:59:16	91.63	92.18	-0.55	-0.60%	93.89	91.39
2024-03-05 14:59:15	92.12	92.18	-0.06	-0.07%	93.89	91.39
2024-03-05 13:59:16	92.30	92.18	0.12	0.13%	93.89	91.39
2024-03-05 12:59:15	91.51	92.18	-0.67	-0.73%	93.89	91.46
2024-03-05 11:59:16	92.51	92.18	0.33	0.36%	93.89	91.67
2024-03-05 10:59:16	92.34	92.18	0.16	0.17%	93.89	91.67
2024-03-05 09:59:15	92.54	92.18	0.36	0.39%	93.89	91.67
2024-03-05 08:59:16	93.27	92.18	1.09	1.18%	93.89	91.67
2024-03-05 07:59:15	93.24	92.18	1.06	1.15%	93.89	91.67
2024-03-05 06:59:16	93.54	92.18	1.36	1.48%	93.79	91.67
2024-03-05 05:59:15	93.29	92.18	1.11	1.20%	93.67	91.67
2024-03-05 04:59:16	92.82	92.18	0.64	0.69%	93.67	91.67
2024-03-05 03:59:16	92.79	92.18	0.61	0.66%	93.67	91.67
2024-03-05 02:59:15	92.68	92.18	0.50	0.54%	92.94	91.67
2024-03-05 01:59:15	92.09	92.18	-0.09	-0.10%	92.94	91.67
2024-03-05 00:59:16	92.76	92.18	0.58	0.63%	92.94	91.67
2024-03-04 23:59:15	92.11	92.73	-0.62	-0.67%	94.80	89.62
2024-03-04 22:59:15	91.43	92.73	-1.30	-1.40%	94.80	89.62
2024-03-04 21:59:16	91.06	92.73	-1.67	-1.80%	94.80	89.62
2024-03-04 20:59:15	91.86	92.73	-0.87	-0.94%	94.80	89.62
2024-03-04 19:59:15	91.39	92.73	-1.34	-1.45%	94.80	89.62
2024-03-04 18:59:16	91.25	92.73	-1.48	-1.60%	94.80	89.62
2024-03-04 17:59:16	92.02	92.73	-0.71	-0.77%	94.80	89.62
2024-03-04 16:59:15	91.01	92.73	-1.72	-1.85%	94.80	89.62
2024-03-04 15:59:15	90.33	92.73	-2.40	-2.59%	94.80	89.62
2024-03-04 14:59:16	91.09	92.73	-1.64	-1.77%	94.80	89.62
2024-03-04 13:59:15	91.32	92.73	-1.41	-1.52%	94.80	89.62
2024-03-04 12:59:16	91.46	92.73	-1.27	-1.37%	94.80	90.96
2024-03-04 11:59:16	91.46	92.73	-1.27	-1.37%	94.80	91.44
2024-03-04 10:59:15	92.17	92.73	-0.56	-0.60%	94.80	92.13
2024-03-04 09:59:15	92.94	92.73	0.21	0.23%	94.80	92.42
2024-03-04 08:59:15	92.96	92.73	0.23	0.25%	94.80	92.42
2024-03-04 07:59:15	93.27	92.73	0.54	0.58%	94.80	92.42
2024-03-04 06:59:15	93.77	92.73	1.04	1.12%	94.80	92.42
2024-03-04 05:59:16	93.77	92.73	1.04	1.12%	94.80	92.42
2024-03-04 04:59:16	94.00	92.73	1.27	1.37%	94.62	92.42
2024-03-04 03:59:15	93.83	92.73	1.10	1.19%	94.62	92.42
2024-03-04 02:59:16	93.95	92.73	1.22	1.32%	94.35	92.42
2024-03-04 01:59:15	93.46	92.73	0.73	0.79%	94.21	92.42
2024-03-04 00:59:16	93.80	92.73	1.07	1.15%	93.80	92.42
2024-03-03 23:59:15	92.74	92.61	0.13	0.14%	96.92	90.85
2024-03-03 22:59:15	92.71	92.61	0.10	0.11%	96.92	90.85
2024-03-03 21:59:15	91.52	92.61	-1.09	-1.18%	96.92	90.85
2024-03-03 20:59:16	91.24	92.61	-1.37	-1.48%	96.92	90.85
2024-03-03 19:59:15	91.25	92.61	-1.36	-1.47%	96.92	90.85
2024-03-03 18:59:15	91.22	92.61	-1.39	-1.50%	96.92	91.02
2024-03-03 17:59:15	92.57	92.61	-0.04	-0.04%	96.92	91.56
2024-03-03 16:59:16	92.01	92.61	-0.60	-0.65%	96.92	91.56
2024-03-03 15:59:15	91.92	92.61	-0.69	-0.75%	96.92	91.56
2024-03-03 14:59:15	92.06	92.61	-0.55	-0.59%	96.92	91.76
2024-03-03 13:59:15	92.39	92.61	-0.22	-0.24%	96.92	91.76
2024-03-03 12:59:16	92.05	92.61	-0.56	-0.60%	96.92	91.76
2024-03-03 11:59:15	92.97	92.61	0.36	0.39%	96.92	92.61
2024-03-03 10:59:16	93.21	92.61	0.60	0.65%	96.92	92.61
2024-03-03 09:59:15	93.60	92.61	0.99	1.07%	96.92	92.61
2024-03-03 08:59:15	94.83	92.61	2.22	2.40%	96.92	92.61
2024-03-03 07:59:15	95.62	92.61	3.01	3.25%	96.92	92.61
2024-03-03 06:59:15	95.03	92.61	2.42	2.61%	96.92	92.61
2024-03-03 05:59:15	94.55	92.61	1.94	2.09%	96.92	92.61
2024-03-03 04:59:15	94.99	92.61	2.38	2.57%	96.92	92.61
2024-03-03 03:59:15	95.74	92.61	3.13	3.38%	96.92	92.61
2024-03-03 02:59:15	95.86	92.61	3.25	3.51%	95.89	92.61
2024-03-03 01:59:15	94.63	92.61	2.02	2.18%	94.63	92.61
2024-03-03 00:59:15	94.19	92.61	1.58	1.71%	94.19	92.61
2024-03-02 23:59:15	92.62	90.86	1.76	1.94%	94.38	89.42
2024-03-02 22:59:15	92.74	90.86	1.88	2.07%	94.38	89.42
2024-03-02 21:59:15	92.77	90.86	1.91	2.10%	94.38	89.42
2024-03-02 20:59:15	92.23	90.86	1.37	1.51%	94.38	89.42
2024-03-02 19:59:16	92.51	90.86	1.65	1.82%	94.38	89.42
2024-03-02 18:59:16	91.14	90.86	0.28	0.31%	94.38	89.42
2024-03-02 17:59:16	90.02	90.86	-0.84	-0.92%	94.38	89.42
2024-03-02 16:59:16	90.54	90.86	-0.32	-0.35%	94.38	89.42
2024-03-02 15:59:16	90.12	90.86	-0.74	-0.81%	94.38	89.42
2024-03-02 14:59:15	90.60	90.86	-0.26	-0.29%	94.38	89.42
2024-03-02 13:59:16	90.69	90.86	-0.17	-0.19%	94.38	89.42
2024-03-02 12:59:15	90.88	90.86	0.02	0.02%	94.38	89.42
2024-03-02 11:59:16	90.58	90.86	-0.28	-0.31%	94.38	89.42
2024-03-02 10:59:16	91.77	90.86	0.91	1.00%	94.38	89.42
2024-03-02 09:59:15	91.08	90.86	0.22	0.24%	94.38	89.42
2024-03-02 08:59:16	91.71	90.86	0.85	0.94%	94.38	89.42
2024-03-02 07:59:15	91.70	90.86	0.84	0.92%	94.38	89.42
2024-03-02 06:59:15	92.29	90.86	1.43	1.57%	94.38	89.42
2024-03-02 05:59:15	91.98	90.86	1.12	1.23%	94.38	89.42
2024-03-02 04:59:15	92.54	90.86	1.68	1.85%	94.38	89.42
2024-03-02 03:59:15	92.09	90.86	1.23	1.35%	94.38	89.42
2024-03-02 02:59:15	92.67	90.86	1.81	1.99%	92.95	89.42
2024-03-02 01:59:16	91.83	90.86	0.97	1.07%	92.01	89.42
2024-03-02 00:59:15	91.62	90.86	0.76	0.84%	91.63	89.42
2024-03-01 23:59:16	90.86	89.19	1.67	1.87%	91.11	86.62
2024-03-01 22:59:15	90.34	89.19	1.15	1.29%	90.39	86.62
2024-03-01 21:59:15	88.91	89.19	-0.28	-0.31%	90.39	86.62
2024-03-01 20:59:16	90.01	89.19	0.82	0.92%	90.39	86.62
2024-03-01 19:59:16	89.84	89.19	0.65	0.73%	90.24	86.62
2024-03-01 18:59:15	88.32	89.19	-0.87	-0.98%	90.24	86.62
2024-03-01 17:59:15	87.57	89.19	-1.62	-1.82%	90.24	86.62
2024-03-01 16:59:15	86.79	89.19	-2.40	-2.69%	90.24	86.62
2024-03-01 15:59:16	87.64	89.19	-1.55	-1.74%	90.24	87.08
2024-03-01 14:59:16	87.78	89.19	-1.41	-1.58%	90.24	87.08
2024-03-01 13:59:16	87.75	89.19	-1.44	-1.61%	90.24	87.75
2024-03-01 12:59:15	89.47	89.19	0.28	0.31%	90.24	88.94
2024-03-01 11:59:15	89.75	89.19	0.56	0.63%	90.24	88.94
2024-03-01 10:59:16	89.69	89.19	0.50	0.56%	90.24	88.94
2024-03-01 09:59:15	89.96	89.19	0.77	0.86%	90.24	88.94
2024-03-01 08:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 07:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 06:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 05:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 04:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 03:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 02:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 01:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-03-01 00:59:15	89.19	89.19	0.00	0.00%	89.19	89.19
2024-02-29 23:59:15	89.19	87.51	1.68	1.92%	91.50	86.63
2024-02-29 22:59:15	89.19	87.51	1.68	1.92%	91.50	86.63
2024-02-29 21:59:15	89.19	87.51	1.68	1.92%	91.50	86.63
2024-02-29 20:59:15	89.19	87.51	1.68	1.92%	91.50	86.63
2024-02-29 19:59:16	87.83	87.51	0.32	0.37%	91.50	86.63
2024-02-29 18:59:16	86.97	87.51	-0.54	-0.62%	91.50	86.63
2024-02-29 17:59:16	86.84	87.51	-0.67	-0.77%	91.50	86.75
2024-02-29 16:59:15	87.58	87.51	0.07	0.08%	91.50	86.75
2024-02-29 15:59:16	87.40	87.51	-0.11	-0.13%	91.50	86.75
2024-02-29 14:59:15	87.48	87.51	-0.03	-0.03%	91.50	86.75
2024-02-29 13:59:15	86.90	87.51	-0.61	-0.70%	91.50	86.84
2024-02-29 12:59:15	88.11	87.51	0.60	0.69%	91.50	87.51
2024-02-29 11:59:16	88.55	87.51	1.04	1.19%	91.50	87.51
2024-02-29 10:59:16	88.56	87.51	1.05	1.20%	91.50	87.51
2024-02-29 09:59:16	88.27	87.51	0.76	0.87%	91.50	87.51
2024-02-29 08:59:16	88.52	87.51	1.01	1.15%	91.50	87.51
2024-02-29 07:59:15	90.01	87.51	2.50	2.86%	91.50	87.51
2024-02-29 06:59:16	89.86	87.51	2.35	2.69%	91.50	87.51
2024-02-29 05:59:16	90.35	87.51	2.84	3.25%	91.50	87.51
2024-02-29 04:59:15	90.65	87.51	3.14	3.59%	91.50	87.51
2024-02-29 03:59:16	90.04	87.51	2.53	2.89%	91.50	87.51
2024-02-29 02:59:16	90.25	87.51	2.74	3.13%	91.50	87.51
2024-02-29 01:59:16	89.87	87.51	2.36	2.70%	90.35	87.51
2024-02-29 00:59:15	88.95	87.51	1.44	1.65%	89.13	87.51
2024-02-28 23:59:16	87.54	87.49	0.05	0.06%	90.48	85.91
2024-02-28 22:59:16	86.47	87.49	-1.02	-1.17%	90.48	85.91
2024-02-28 21:59:16	86.49	87.49	-1.00	-1.14%	90.48	85.91
2024-02-28 20:59:16	86.93	87.49	-0.56	-0.64%	90.48	85.94
2024-02-28 19:59:16	86.58	87.49	-0.91	-1.04%	90.48	85.94
2024-02-28 18:59:15	86.94	87.49	-0.55	-0.63%	90.48	85.94
2024-02-28 17:59:16	86.77	87.49	-0.72	-0.82%	90.48	85.94
2024-02-28 16:59:15	86.14	87.49	-1.35	-1.54%	90.48	85.94
2024-02-28 15:59:15	86.65	87.49	-0.84	-0.96%	90.48	86.47
2024-02-28 14:59:16	86.80	87.49	-0.69	-0.79%	90.48	86.55
2024-02-28 13:59:16	87.00	87.49	-0.49	-0.56%	90.48	86.63
2024-02-28 12:59:15	86.87	87.49	-0.62	-0.71%	90.48	86.87
2024-02-28 11:59:16	87.57	87.49	0.08	0.09%	90.48	86.89
2024-02-28 10:59:15	87.73	87.49	0.24	0.27%	90.48	86.89
2024-02-28 09:59:15	87.58	87.49	0.09	0.10%	90.48	86.89
2024-02-28 08:59:16	87.80	87.49	0.31	0.35%	90.48	86.89
2024-02-28 07:59:16	88.44	87.49	0.95	1.09%	90.48	86.89
2024-02-28 06:59:16	88.54	87.49	1.05	1.20%	90.48	86.89
2024-02-28 05:59:15	89.00	87.49	1.51	1.73%	90.48	86.89
2024-02-28 04:59:16	88.43	87.49	0.94	1.07%	90.48	86.89
2024-02-28 03:59:15	88.29	87.49	0.80	0.91%	90.48	86.89
2024-02-28 02:59:15	90.44	87.49	2.95	3.37%	90.48	86.89
2024-02-28 01:59:16	86.95	87.49	-0.54	-0.62%	88.48	86.89
2024-02-28 00:59:15	88.24	87.49	0.75	0.86%	88.48	87.09
2024-02-27 23:59:16	87.49	87.47	0.02	0.02%	90.27	86.07
2024-02-27 22:59:15	87.04	87.47	-0.43	-0.49%	90.27	86.07
2024-02-27 21:59:15	86.95	87.47	-0.52	-0.59%	90.27	86.07
2024-02-27 20:59:16	87.04	87.47	-0.43	-0.49%	90.27	86.07
2024-02-27 19:59:15	86.51	87.47	-0.96	-1.10%	90.27	86.07
2024-02-27 18:59:16	87.04	87.47	-0.43	-0.49%	90.27	86.17
2024-02-27 17:59:16	86.17	87.47	-1.30	-1.49%	90.27	86.17
2024-02-27 16:59:15	86.92	87.47	-0.55	-0.63%	90.27	86.38
2024-02-27 15:59:16	86.90	87.47	-0.57	-0.65%	90.27	86.75
2024-02-27 14:59:16	87.48	87.47	0.01	0.01%	90.27	86.87
2024-02-27 13:59:15	87.04	87.47	-0.43	-0.49%	90.27	86.87
2024-02-27 12:59:15	87.24	87.47	-0.23	-0.26%	90.27	87.10
2024-02-27 11:59:16	87.85	87.47	0.38	0.43%	90.27	87.33
2024-02-27 10:59:16	88.47	87.47	1.00	1.14%	90.27	87.33
2024-02-27 09:59:16	88.47	87.47	1.00	1.14%	90.27	87.33
2024-02-27 08:59:15	89.03	87.47	1.56	1.78%	90.27	87.33
2024-02-27 07:59:15	89.01	87.47	1.54	1.76%	90.27	87.33
2024-02-27 06:59:16	89.78	87.47	2.31	2.64%	90.27	87.33
2024-02-27 05:59:16	89.79	87.47	2.32	2.65%	90.23	87.33
2024-02-27 04:59:15	89.91	87.47	2.44	2.79%	90.18	87.33
2024-02-27 03:59:15	88.81	87.47	1.34	1.53%	88.90	87.33
2024-02-27 02:59:16	88.56	87.47	1.09	1.25%	88.90	87.33
2024-02-27 01:59:15	88.16	87.47	0.69	0.79%	88.30	87.33
2024-02-27 00:59:16	88.15	87.47	0.68	0.78%	88.24	87.33
2024-02-26 23:59:15	87.30	87.45	-0.15	-0.17%	90.43	83.84
2024-02-26 22:59:15	86.25	87.45	-1.20	-1.37%	90.43	83.84
2024-02-26 21:59:15	85.45	87.45	-2.00	-2.29%	90.43	83.84
2024-02-26 20:59:16	85.53	87.45	-1.92	-2.20%	90.43	83.84
2024-02-26 19:59:16	84.81	87.45	-2.64	-3.02%	90.43	83.84
2024-02-26 18:59:15	85.24	87.45	-2.21	-2.53%	90.43	83.84
2024-02-26 17:59:16	84.75	87.45	-2.70	-3.09%	90.43	84.54
2024-02-26 16:59:15	85.07	87.45	-2.38	-2.72%	90.43	85.04
2024-02-26 15:59:16	85.76	87.45	-1.69	-1.93%	90.43	85.26
2024-02-26 14:59:16	86.33	87.45	-1.12	-1.28%	90.43	85.26
2024-02-26 13:59:15	85.71	87.45	-1.74	-1.99%	90.43	85.26
2024-02-26 12:59:16	85.77	87.45	-1.68	-1.92%	90.43	85.26
2024-02-26 11:59:15	85.71	87.45	-1.74	-1.99%	90.43	85.26
2024-02-26 10:59:16	86.47	87.45	-0.98	-1.12%	90.43	85.97
2024-02-26 09:59:15	86.74	87.45	-0.71	-0.81%	90.43	86.59
2024-02-26 08:59:16	86.74	87.45	-0.71	-0.81%	90.43	86.73
2024-02-26 07:59:15	88.63	87.45	1.18	1.35%	90.43	87.18
2024-02-26 06:59:15	88.15	87.45	0.70	0.80%	90.43	87.18
2024-02-26 05:59:16	89.12	87.45	1.67	1.91%	90.43	87.43
2024-02-26 04:59:16	89.48	87.45	2.03	2.32%	90.43	87.43
2024-02-26 03:59:16	90.26	87.45	2.81	3.21%	90.26	87.43
2024-02-26 02:59:15	89.72	87.45	2.27	2.60%	90.25	87.43
2024-02-26 01:59:15	88.35	87.45	0.90	1.03%	88.98	87.43
2024-02-26 00:59:15	87.99	87.45	0.54	0.62%	88.73	87.43
2024-02-25 23:59:16	87.47	87.43	0.04	0.05%	89.12	85.31
2024-02-25 22:59:15	86.46	87.43	-0.97	-1.11%	89.12	85.31
2024-02-25 21:59:15	86.78	87.43	-0.65	-0.74%	89.12	85.31
2024-02-25 20:59:15	86.24	87.43	-1.19	-1.36%	89.12	85.31
2024-02-25 19:59:15	86.75	87.43	-0.68	-0.78%	89.12	85.31
2024-02-25 18:59:15	85.71	87.43	-1.72	-1.97%	89.12	85.31
2024-02-25 17:59:15	85.71	87.43	-1.72	-1.97%	89.12	85.40
2024-02-25 16:59:15	86.64	87.43	-0.79	-0.90%	89.12	85.40
2024-02-25 15:59:15	85.56	87.43	-1.87	-2.14%	89.12	85.40
2024-02-25 14:59:16	85.92	87.43	-1.51	-1.73%	89.12	85.51
2024-02-25 13:59:16	85.94	87.43	-1.49	-1.70%	89.12	85.79
2024-02-25 12:59:16	86.09	87.43	-1.34	-1.53%	89.12	85.79
2024-02-25 11:59:15	86.00	87.43	-1.43	-1.64%	89.12	85.79
2024-02-25 10:59:16	86.27	87.43	-1.16	-1.33%	89.12	85.79
2024-02-25 09:59:16	86.20	87.43	-1.23	-1.41%	89.12	85.79
2024-02-25 08:59:16	87.12	87.43	-0.31	-0.35%	89.12	86.94
2024-02-25 07:59:15	87.91	87.43	0.48	0.55%	89.12	86.94
2024-02-25 06:59:16	88.24	87.43	0.81	0.93%	89.12	86.94
2024-02-25 05:59:16	88.45	87.43	1.02	1.17%	89.12	86.94
2024-02-25 04:59:15	88.36	87.43	0.93	1.06%	89.12	86.94
2024-02-25 03:59:16	87.30	87.43	-0.13	-0.15%	89.12	86.94
2024-02-25 02:59:15	88.55	87.43	1.12	1.28%	89.12	86.94
2024-02-25 01:59:16	88.79	87.43	1.36	1.56%	89.09	86.94
2024-02-25 00:59:15	87.59	87.43	0.16	0.18%	88.48	86.94
2024-02-24 22:29:15	86.00	86.56	-0.56	-0.65%	89.65	83.85
2024-02-24 18:29:15	85.33	86.56	-1.23	-1.42%	89.65	83.85
2024-02-24 14:29:15	85.04	86.56	-1.52	-1.76%	89.65	84.90
2024-02-24 10:29:15	86.98	86.56	0.42	0.49%	89.65	85.31
2024-02-24 06:29:16	88.66	86.56	2.10	2.43%	89.65	85.31
2024-02-24 02:29:16	88.61	86.56	2.05	2.37%	88.61	85.31
2024-02-23 22:29:16	85.87	83.77	2.10	2.51%	86.84	83.31
2024-02-23 21:59:16	85.82	83.77	2.05	2.45%	86.84	83.31

Graphique IndexSpecial

Joueurs en baisse

Joueurs en hausse