FUTMarket Index84

Index84

Date	Valeur	Début	Évolution	Évolution (%)	+ Haut	+ Bas
2024-05-07 04:59:16	144.29	151.36	-7.07	-4.67%	151.67	139.95
2024-05-07 03:59:15	142.92	151.36	-8.44	-5.58%	151.67	139.95
2024-05-07 02:59:16	141.24	151.36	-10.12	-6.69%	151.67	139.98
2024-05-07 01:59:16	146.25	151.36	-5.11	-3.38%	151.67	145.06
2024-05-07 00:59:16	146.63	151.36	-4.73	-3.13%	151.67	145.98
2024-05-06 23:59:16	151.04	148.71	2.33	1.57%	158.00	145.19
2024-05-06 22:59:16	149.69	148.71	0.98	0.66%	158.00	145.19
2024-05-06 21:59:15	147.38	148.71	-1.33	-0.89%	158.00	145.19
2024-05-06 20:59:15	147.95	148.71	-0.76	-0.51%	158.00	145.19
2024-05-06 19:59:16	153.35	148.71	4.64	3.12%	158.00	145.19
2024-05-06 18:59:16	154.25	148.71	5.54	3.73%	158.00	145.19
2024-05-06 17:59:16	150.53	148.71	1.82	1.22%	158.00	145.19
2024-05-06 16:59:15	149.39	148.71	0.68	0.46%	158.00	145.19
2024-05-06 15:59:16	150.68	148.71	1.97	1.32%	158.00	145.19
2024-05-06 14:59:16	148.65	148.71	-0.06	-0.04%	158.00	145.19
2024-05-06 13:59:15	156.44	148.71	7.73	5.20%	158.00	145.19
2024-05-06 12:59:15	156.41	148.71	7.70	5.18%	156.70	145.19
2024-05-06 11:59:16	148.79	148.71	0.08	0.05%	151.91	145.19
2024-05-06 10:59:16	149.56	148.71	0.85	0.57%	151.91	145.34
2024-05-06 09:59:16	146.60	148.71	-2.11	-1.42%	151.91	145.34
2024-05-05 18:40:16	140.20	126.61	13.59	10.73%	140.20	111.19
2024-05-05 17:59:15	125.33	126.61	-1.28	-1.01%	134.97	111.19
2024-05-05 16:59:15	118.88	126.61	-7.73	-6.11%	134.97	111.19
2024-05-05 15:59:15	118.07	126.61	-8.54	-6.75%	134.97	111.19
2024-05-05 14:59:15	117.78	126.61	-8.83	-6.97%	134.97	111.19
2024-05-05 13:59:15	115.42	126.61	-11.19	-8.84%	134.97	111.40
2024-05-05 12:59:15	117.23	126.61	-9.38	-7.41%	134.97	111.40
2024-05-05 11:59:16	115.41	126.61	-11.20	-8.85%	134.97	111.40
2024-05-05 10:59:15	115.07	126.61	-11.54	-9.11%	134.97	111.40
2024-05-05 09:59:16	113.28	126.61	-13.33	-10.53%	134.97	111.40
2024-05-05 08:59:16	124.67	126.61	-1.94	-1.53%	134.97	123.39
2024-05-05 07:59:16	125.88	126.61	-0.73	-0.58%	134.97	124.74
2024-05-05 06:59:15	125.06	126.61	-1.55	-1.22%	134.97	124.74
2024-05-05 05:59:15	127.77	126.61	1.16	0.92%	134.97	125.56
2024-05-05 04:59:15	132.71	126.61	6.10	4.82%	133.66	125.56
2024-05-05 03:59:16	131.51	126.61	4.90	3.87%	133.66	125.56
2024-05-05 02:59:15	132.48	126.61	5.87	4.64%	132.52	125.56
2024-05-05 01:59:16	130.92	126.61	4.31	3.40%	132.13	125.56
2024-05-05 00:59:16	125.56	126.61	-1.05	-0.83%	128.45	125.56
2024-05-04 23:59:16	126.61	109.97	16.64	15.13%	128.52	107.84
2024-05-04 22:59:15	123.58	109.97	13.61	12.38%	128.52	107.84
2024-05-04 21:59:16	123.03	109.97	13.06	11.88%	128.52	107.84
2024-05-04 20:59:16	127.89	109.97	17.92	16.30%	128.52	107.84
2024-05-04 19:59:16	128.20	109.97	18.23	16.58%	128.52	107.84
2024-05-04 18:59:15	123.18	109.97	13.21	12.01%	124.60	107.84
2024-05-04 17:59:15	114.62	109.97	4.65	4.23%	124.60	107.84
2024-05-04 16:59:15	111.24	109.97	1.27	1.15%	124.60	107.84
2024-05-04 15:59:16	110.98	109.97	1.01	0.92%	124.60	107.84
2024-05-04 14:59:15	113.41	109.97	3.44	3.13%	124.60	107.84
2024-05-04 13:59:15	114.01	109.97	4.04	3.67%	124.60	107.84
2024-05-04 12:59:16	115.46	109.97	5.49	4.99%	124.60	107.84
2024-05-04 11:59:15	117.27	109.97	7.30	6.64%	124.60	107.84
2024-05-04 10:59:15	117.58	109.97	7.61	6.92%	124.60	107.84
2024-05-04 09:59:15	116.95	109.97	6.98	6.35%	124.60	107.84
2024-05-04 08:59:15	117.58	109.97	7.61	6.92%	124.60	107.84
2024-05-04 07:59:15	117.64	109.97	7.67	6.97%	124.60	107.84
2024-05-04 06:59:16	119.28	109.97	9.31	8.47%	124.60	107.84
2024-05-04 05:59:16	123.24	109.97	13.27	12.07%	123.67	107.84
2024-05-04 04:59:16	123.03	109.97	13.06	11.88%	123.03	107.84
2024-05-04 03:59:16	118.98	109.97	9.01	8.19%	119.76	107.84
2024-05-04 02:59:16	114.92	109.97	4.95	4.50%	114.94	107.84
2024-05-04 01:59:16	113.42	109.97	3.45	3.14%	113.42	107.84
2024-05-04 00:59:16	111.17	109.97	1.20	1.09%	111.17	107.84
2024-05-03 23:59:16	109.97	148.22	-38.25	-25.81%	157.63	109.60
2024-05-03 22:59:16	113.94	148.22	-34.28	-23.13%	157.63	113.62
2024-05-03 21:59:16	117.79	148.22	-30.43	-20.53%	157.63	117.19
2024-05-03 20:59:16	128.75	148.22	-19.47	-13.14%	157.63	128.75
2024-05-03 19:59:16	142.84	148.22	-5.38	-3.63%	157.63	139.80
2024-05-03 18:59:16	156.36	148.22	8.14	5.49%	157.63	139.80
2024-05-03 17:59:16	157.19	148.22	8.97	6.05%	157.48	139.80
2024-05-03 16:59:16	147.48	148.22	-0.74	-0.50%	150.53	139.80
2024-05-03 15:59:16	143.00	148.22	-5.22	-3.52%	150.53	139.80
2024-05-03 14:59:16	142.64	148.22	-5.58	-3.76%	150.53	139.80
2024-05-03 13:59:15	144.28	148.22	-3.94	-2.66%	150.53	139.80
2024-05-03 12:59:16	144.45	148.22	-3.77	-2.54%	150.53	139.80
2024-05-03 11:59:16	141.56	148.22	-6.66	-4.49%	150.53	139.80
2024-05-03 10:59:16	141.61	148.22	-6.61	-4.46%	150.53	139.80
2024-05-03 09:59:16	141.07	148.22	-7.15	-4.82%	150.53	141.07
2024-05-03 08:59:16	143.31	148.22	-4.91	-3.31%	150.53	141.76
2024-05-03 07:59:16	143.22	148.22	-5.00	-3.37%	150.53	141.76
2024-05-03 06:59:16	143.00	148.22	-5.22	-3.52%	150.53	141.76
2024-05-03 05:59:16	144.84	148.22	-3.38	-2.28%	150.53	142.06
2024-05-03 04:59:16	143.34	148.22	-4.88	-3.29%	150.53	143.01
2024-05-03 03:59:15	144.48	148.22	-3.74	-2.52%	150.53	144.19
2024-05-03 02:59:15	146.11	148.22	-2.11	-1.42%	150.53	145.38
2024-05-03 01:59:16	146.62	148.22	-1.60	-1.08%	150.53	145.38
2024-05-03 00:59:16	146.90	148.22	-1.32	-0.89%	149.39	146.90
2024-05-02 23:59:15	148.22	146.00	2.22	1.52%	155.46	132.71
2024-05-02 22:59:16	151.01	146.00	5.01	3.43%	155.46	132.71
2024-05-02 21:59:15	148.42	146.00	2.42	1.66%	155.46	132.71
2024-05-02 20:59:15	152.31	146.00	6.31	4.32%	155.46	132.71
2024-05-02 19:59:15	154.22	146.00	8.22	5.63%	155.46	132.71
2024-05-02 18:59:15	153.09	146.00	7.09	4.86%	153.99	132.71
2024-05-02 17:59:15	142.25	146.00	-3.75	-2.57%	149.36	132.71
2024-05-02 16:59:16	136.06	146.00	-9.94	-6.81%	149.36	136.06
2024-05-02 15:59:15	138.23	146.00	-7.77	-5.32%	149.36	137.44
2024-05-02 14:59:15	140.57	146.00	-5.43	-3.72%	149.36	139.91
2024-05-02 13:59:15	143.52	146.00	-2.48	-1.70%	149.36	141.94
2024-05-02 12:59:15	143.43	146.00	-2.57	-1.76%	149.36	141.94
2024-05-02 11:59:15	146.74	146.00	0.74	0.51%	149.36	141.94
2024-05-02 10:59:16	146.98	146.00	0.98	0.67%	149.36	141.94
2024-05-02 09:59:16	146.34	146.00	0.34	0.23%	149.36	141.94
2024-05-02 08:59:15	146.58	146.00	0.58	0.40%	149.36	141.94
2024-05-02 07:59:16	146.23	146.00	0.23	0.16%	149.36	141.94
2024-05-02 06:59:16	145.02	146.00	-0.98	-0.67%	149.36	141.94
2024-05-02 05:59:16	145.94	146.00	-0.06	-0.04%	149.16	141.94
2024-05-02 04:59:16	147.89	146.00	1.89	1.29%	149.16	141.94
2024-05-02 03:59:16	147.28	146.00	1.28	0.88%	149.16	141.94
2024-05-02 02:59:15	145.41	146.00	-0.59	-0.40%	148.75	141.94
2024-05-02 01:59:15	143.49	146.00	-2.51	-1.72%	148.75	142.21
2024-05-02 00:59:16	143.78	146.00	-2.22	-1.52%	148.75	143.47
2024-05-01 23:59:16	145.73	126.84	18.89	14.89%	152.73	122.26
2024-05-01 22:59:16	146.04	126.84	19.20	15.14%	152.73	122.26
2024-05-01 21:59:16	148.78	126.84	21.94	17.30%	152.73	122.26
2024-05-01 20:59:15	147.18	126.84	20.34	16.04%	152.73	122.26
2024-05-01 19:59:16	150.21	126.84	23.37	18.42%	152.73	122.26
2024-05-01 18:59:16	147.18	126.84	20.34	16.04%	147.18	122.26
2024-05-01 17:59:15	132.07	126.84	5.23	4.12%	132.43	122.26
2024-05-01 16:59:15	127.64	126.84	0.80	0.63%	132.43	122.26
2024-05-01 15:59:16	127.17	126.84	0.33	0.26%	132.43	122.26
2024-05-01 14:59:16	126.86	126.84	0.02	0.02%	132.43	122.26
2024-05-01 13:59:16	126.49	126.84	-0.35	-0.28%	132.43	122.26
2024-05-01 12:59:16	125.62	126.84	-1.22	-0.96%	132.43	122.26
2024-05-01 11:59:15	126.65	126.84	-0.19	-0.15%	132.43	122.26
2024-05-01 10:59:16	127.88	126.84	1.04	0.82%	132.43	122.26
2024-05-01 09:59:16	127.81	126.84	0.97	0.76%	132.43	122.26
2024-05-01 08:59:16	130.20	126.84	3.36	2.65%	132.43	122.26
2024-05-01 07:59:15	131.73	126.84	4.89	3.86%	132.43	122.26
2024-05-01 06:59:16	130.86	126.84	4.02	3.17%	132.43	122.26
2024-05-01 05:59:16	128.78	126.84	1.94	1.53%	130.82	122.26
2024-05-01 04:59:16	127.22	126.84	0.38	0.30%	129.32	122.26
2024-05-01 03:59:16	124.61	126.84	-2.23	-1.76%	127.43	122.26
2024-05-01 02:59:16	123.19	126.84	-3.65	-2.88%	127.43	122.89
2024-05-01 01:59:15	124.42	126.84	-2.42	-1.91%	127.43	123.11
2024-05-01 00:59:15	124.06	126.84	-2.78	-2.19%	127.43	123.42
2024-04-30 23:59:16	126.84	108.01	18.83	17.43%	133.03	103.06
2024-04-30 22:59:15	130.25	108.01	22.24	20.59%	133.03	103.06
2024-04-30 21:59:16	127.41	108.01	19.40	17.96%	133.03	103.06
2024-04-30 20:59:16	128.52	108.01	20.51	18.99%	133.03	103.06
2024-04-30 19:59:15	131.82	108.01	23.81	22.04%	132.47	103.06
2024-04-30 18:59:16	130.27	108.01	22.26	20.61%	130.27	103.06
2024-04-30 17:59:15	119.15	108.01	11.14	10.31%	120.66	103.06
2024-04-30 16:59:16	114.12	108.01	6.11	5.66%	120.66	103.06
2024-04-30 15:59:16	112.70	108.01	4.69	4.34%	120.66	103.06
2024-04-30 14:59:16	111.78	108.01	3.77	3.49%	120.66	103.06
2024-04-30 13:59:16	111.80	108.01	3.79	3.51%	120.66	103.06
2024-04-30 12:59:16	109.85	108.01	1.84	1.70%	120.66	103.06
2024-04-30 11:59:16	111.72	108.01	3.71	3.43%	120.66	103.06
2024-04-30 10:59:15	111.46	108.01	3.45	3.19%	120.66	103.06
2024-04-30 09:59:16	113.83	108.01	5.82	5.39%	120.66	103.06
2024-04-30 08:59:15	117.49	108.01	9.48	8.78%	120.66	103.06
2024-04-30 07:59:16	118.18	108.01	10.17	9.42%	120.66	103.06
2024-04-30 06:59:16	114.57	108.01	6.56	6.07%	115.77	103.06
2024-04-30 05:59:16	110.86	108.01	2.85	2.64%	112.25	103.06
2024-04-30 04:59:16	108.93	108.01	0.92	0.85%	112.25	103.06
2024-04-30 03:59:16	109.48	108.01	1.47	1.36%	112.25	103.06
2024-04-30 02:59:16	108.30	108.01	0.29	0.27%	108.59	103.06
2024-04-30 01:59:16	104.91	108.01	-3.10	-2.87%	108.01	103.11
2024-04-30 00:59:15	105.87	108.01	-2.14	-1.98%	108.01	105.30
2024-04-29 23:59:16	108.33	100.33	8.00	7.97%	116.33	97.90
2024-04-29 22:59:16	111.31	100.33	10.98	10.94%	116.33	97.90
2024-04-29 21:59:15	116.33	100.33	16.00	15.95%	116.33	97.90
2024-04-29 20:59:16	113.09	100.33	12.76	12.72%	114.84	97.90
2024-04-29 19:59:16	113.58	100.33	13.25	13.21%	113.90	97.90
2024-04-29 18:59:15	109.68	100.33	9.35	9.32%	109.68	97.90
2024-04-29 15:55:15	99.42	100.33	-0.91	-0.91%	102.16	97.90
2024-04-29 14:59:15	99.69	100.33	-0.64	-0.64%	102.16	97.90
2024-04-29 13:59:15	98.80	100.33	-1.53	-1.52%	102.16	97.90
2024-04-29 12:59:16	97.90	100.33	-2.43	-2.42%	102.16	97.90
2024-04-29 11:59:15	98.20	100.33	-2.13	-2.12%	102.16	98.20
2024-04-29 10:59:15	98.83	100.33	-1.50	-1.50%	102.16	98.83
2024-04-29 09:59:15	99.12	100.33	-1.21	-1.21%	102.16	99.12
2024-04-29 08:59:16	100.03	100.33	-0.30	-0.30%	102.16	99.41
2024-04-29 07:59:15	100.03	100.33	-0.30	-0.30%	102.16	99.41
2024-04-29 06:59:15	100.35	100.33	0.02	0.02%	102.16	99.43
2024-04-29 05:59:16	101.56	100.33	1.23	1.23%	102.16	99.43
2024-04-29 04:59:15	100.64	100.33	0.31	0.31%	102.16	99.43
2024-04-29 03:59:15	100.30	100.33	-0.03	-0.03%	102.16	99.43
2024-04-29 02:59:16	101.84	100.33	1.51	1.51%	102.16	99.43
2024-04-29 01:59:15	100.03	100.33	-0.30	-0.30%	102.16	100.00
2024-04-29 00:59:16	100.63	100.33	0.30	0.30%	101.25	100.33
2024-04-28 23:59:15	100.33	100.65	-0.32	-0.32%	108.09	99.40
2024-04-28 22:59:15	100.29	100.65	-0.36	-0.36%	108.09	99.40
2024-04-28 21:59:15	100.91	100.65	0.26	0.26%	108.09	99.40
2024-04-28 20:59:15	101.87	100.65	1.22	1.21%	108.09	99.40
2024-04-28 19:59:16	100.64	100.65	-0.01	-0.01%	108.09	99.40
2024-04-28 18:59:15	102.49	100.65	1.84	1.83%	108.09	99.40
2024-04-28 17:59:15	100.30	100.65	-0.35	-0.35%	108.09	99.40
2024-04-28 16:59:15	100.01	100.65	-0.64	-0.64%	108.09	99.40
2024-04-28 15:59:15	100.31	100.65	-0.34	-0.34%	108.09	99.40
2024-04-28 14:59:15	100.32	100.65	-0.33	-0.33%	108.09	100.00
2024-04-28 13:59:15	100.92	100.65	0.27	0.27%	108.09	100.32
2024-04-28 12:59:15	100.34	100.65	-0.31	-0.31%	108.09	100.34
2024-04-28 11:59:15	101.24	100.65	0.59	0.59%	108.09	100.61
2024-04-28 10:59:15	103.05	100.65	2.40	2.38%	108.09	100.65
2024-04-28 09:59:16	104.97	100.65	4.32	4.29%	108.09	100.65
2024-04-28 08:59:15	104.32	100.65	3.67	3.65%	108.09	100.65
2024-04-28 07:59:15	104.66	100.65	4.01	3.98%	108.09	100.65
2024-04-28 06:59:15	105.85	100.65	5.20	5.17%	108.09	100.65
2024-04-28 05:59:16	107.08	100.65	6.43	6.39%	107.08	100.65
2024-04-28 04:59:15	104.31	100.65	3.66	3.64%	105.50	100.65
2024-04-28 03:59:15	103.69	100.65	3.04	3.02%	105.50	100.65
2024-04-28 02:59:15	104.58	100.65	3.93	3.90%	105.50	100.65
2024-04-28 01:59:15	104.05	100.65	3.40	3.38%	104.61	100.65
2024-04-28 00:59:15	102.83	100.65	2.18	2.17%	103.70	100.65
2024-04-27 23:59:16	100.68	101.00	-0.32	-0.32%	107.41	99.77
2024-04-27 22:59:15	102.18	101.00	1.18	1.17%	107.41	99.77
2024-04-27 21:59:15	102.87	101.00	1.87	1.85%	107.41	99.77
2024-04-27 20:59:15	104.06	101.00	3.06	3.03%	107.41	99.77
2024-04-27 19:59:15	104.37	101.00	3.37	3.34%	107.41	99.77
2024-04-27 18:59:15	105.63	101.00	4.63	4.58%	107.41	99.77
2024-04-27 17:59:15	100.64	101.00	-0.36	-0.36%	107.41	99.77
2024-04-27 16:59:15	101.57	101.00	0.57	0.56%	107.41	99.77
2024-04-27 15:59:15	102.51	101.00	1.51	1.50%	107.41	99.77
2024-04-27 14:59:15	100.36	101.00	-0.64	-0.63%	107.41	99.77
2024-04-27 13:59:15	100.67	101.00	-0.33	-0.33%	107.41	99.77
2024-04-27 12:59:15	101.31	101.00	0.31	0.31%	107.41	99.77
2024-04-27 11:59:15	103.43	101.00	2.43	2.41%	107.41	99.77
2024-04-27 10:59:15	103.76	101.00	2.76	2.73%	107.41	99.77
2024-04-27 09:59:15	102.83	101.00	1.83	1.81%	107.41	99.77
2024-04-27 08:59:15	105.30	101.00	4.30	4.26%	107.41	99.77
2024-04-27 07:59:15	105.59	101.00	4.59	4.54%	107.41	99.77
2024-04-27 06:59:15	105.60	101.00	4.60	4.55%	107.41	99.77
2024-04-27 05:59:15	104.96	101.00	3.96	3.92%	107.41	99.77
2024-04-27 04:59:16	106.43	101.00	5.43	5.38%	107.41	99.77
2024-04-27 03:59:15	107.41	101.00	6.41	6.35%	107.41	99.77
2024-04-27 02:59:15	104.09	101.00	3.09	3.06%	104.36	99.77
2024-04-27 01:59:15	102.23	101.00	1.23	1.22%	102.23	99.77
2024-04-27 00:59:15	101.03	101.00	0.03	0.03%	101.03	99.77
2024-04-26 23:59:15	101.00	100.38	0.62	0.62%	108.42	99.50
2024-04-26 22:59:15	100.37	100.38	-0.01	-0.01%	108.42	99.50
2024-04-26 21:59:15	100.39	100.38	0.01	0.01%	108.42	99.50
2024-04-26 20:59:16	100.71	100.38	0.33	0.33%	108.42	100.38
2024-04-26 19:59:16	102.57	100.38	2.19	2.18%	108.42	100.38
2024-04-26 18:59:15	107.19	100.38	6.81	6.78%	108.42	100.38
2024-04-26 17:59:16	108.06	100.38	7.68	7.65%	108.06	100.38
2024-04-26 16:59:15	105.31	100.38	4.93	4.91%	107.40	100.38
2024-04-26 15:59:15	104.39	100.38	4.01	3.99%	107.40	100.38
2024-04-26 14:59:15	103.51	100.38	3.13	3.12%	107.40	100.38
2024-04-26 13:59:16	103.50	100.38	3.12	3.11%	107.40	100.38
2024-04-26 12:59:15	103.50	100.38	3.12	3.11%	107.40	100.38
2024-04-26 11:59:16	101.01	100.38	0.63	0.63%	107.40	100.38
2024-04-26 10:59:15	101.62	100.38	1.24	1.24%	107.40	100.38
2024-04-26 09:59:15	102.26	100.38	1.88	1.87%	107.40	100.38
2024-04-26 08:59:15	101.64	100.38	1.26	1.26%	107.40	100.38
2024-04-26 07:59:15	104.10	100.38	3.72	3.71%	107.40	100.38
2024-04-26 06:59:15	104.64	100.38	4.26	4.24%	107.40	100.38
2024-04-26 05:59:16	103.75	100.38	3.37	3.36%	107.40	100.38
2024-04-26 04:59:15	104.07	100.38	3.69	3.68%	107.40	100.38
2024-04-26 03:59:15	107.40	100.38	7.02	6.99%	107.40	100.38
2024-04-26 02:59:15	101.29	100.38	0.91	0.91%	103.48	100.38
2024-04-26 01:59:16	103.16	100.38	2.78	2.77%	103.42	100.38
2024-04-26 00:59:15	102.51	100.38	2.13	2.12%	102.85	100.38
2024-04-25 23:59:15	101.33	102.32	-0.99	-0.97%	107.63	97.02
2024-04-25 22:59:15	101.31	102.32	-1.01	-0.99%	107.63	97.02
2024-04-25 21:59:15	101.36	102.32	-0.96	-0.94%	107.63	97.02
2024-04-25 20:59:15	100.42	102.32	-1.90	-1.86%	107.63	97.02
2024-04-25 19:59:15	100.14	102.32	-2.18	-2.13%	107.63	97.02
2024-04-25 18:59:15	100.72	102.32	-1.60	-1.56%	107.63	97.02
2024-04-25 17:59:15	98.26	102.32	-4.06	-3.97%	107.63	97.02
2024-04-25 16:59:15	97.02	102.32	-5.30	-5.18%	107.63	97.02
2024-04-25 15:59:15	97.64	102.32	-4.68	-4.57%	107.63	97.02
2024-04-25 14:59:15	97.62	102.32	-4.70	-4.59%	107.63	97.02
2024-04-25 13:59:16	97.32	102.32	-5.00	-4.89%	107.63	97.02
2024-04-25 12:59:15	97.62	102.32	-4.70	-4.59%	107.63	97.62
2024-04-25 11:59:15	97.92	102.32	-4.40	-4.30%	107.63	97.92
2024-04-25 10:59:15	99.46	102.32	-2.86	-2.80%	107.63	99.46
2024-04-25 09:59:15	101.61	102.32	-0.71	-0.69%	107.63	100.69
2024-04-25 08:59:15	102.56	102.32	0.24	0.23%	107.63	101.63
2024-04-25 07:59:15	103.80	102.32	1.48	1.45%	107.63	102.32
2024-04-25 06:59:15	105.66	102.32	3.34	3.26%	107.63	102.32
2024-04-25 05:59:16	104.11	102.32	1.79	1.75%	107.63	102.32
2024-04-25 04:59:15	105.34	102.32	3.02	2.95%	107.63	102.32
2024-04-25 03:59:16	106.91	102.32	4.59	4.49%	107.63	102.32
2024-04-25 02:59:15	104.73	102.32	2.41	2.36%	106.01	102.32
2024-04-25 01:59:16	102.93	102.32	0.61	0.60%	106.01	102.32
2024-04-25 00:59:15	104.77	102.32	2.45	2.39%	105.09	102.32
2024-04-24 23:59:15	101.68	100.18	1.50	1.50%	104.21	96.12
2024-04-24 22:59:15	103.27	100.18	3.09	3.08%	104.21	96.12
2024-04-24 21:59:15	103.27	100.18	3.09	3.08%	104.21	96.12
2024-04-24 20:59:16	101.70	100.18	1.52	1.52%	104.21	96.12
2024-04-24 19:59:15	102.95	100.18	2.77	2.77%	104.21	96.12
2024-04-24 18:59:15	103.51	100.18	3.33	3.32%	103.51	96.12
2024-04-24 17:59:15	98.92	100.18	-1.26	-1.26%	101.41	96.12
2024-04-24 16:59:15	97.97	100.18	-2.21	-2.21%	101.41	96.12
2024-04-24 15:59:16	97.36	100.18	-2.82	-2.81%	101.41	96.12
2024-04-24 14:59:15	96.74	100.18	-3.44	-3.43%	101.41	96.12
2024-04-24 13:59:15	96.42	100.18	-3.76	-3.75%	101.41	96.12
2024-04-24 12:59:15	96.42	100.18	-3.76	-3.75%	101.41	96.12
2024-04-24 11:59:15	97.05	100.18	-3.13	-3.12%	101.41	96.73
2024-04-24 10:59:16	96.73	100.18	-3.45	-3.44%	101.41	96.73
2024-04-24 09:59:15	97.34	100.18	-2.84	-2.83%	101.41	97.03
2024-04-24 08:59:15	97.65	100.18	-2.53	-2.53%	101.41	97.03
2024-04-24 07:59:15	97.66	100.18	-2.52	-2.52%	101.41	97.65
2024-04-24 06:59:16	98.28	100.18	-1.90	-1.90%	101.41	97.65
2024-04-24 05:59:15	99.83	100.18	-0.35	-0.35%	101.41	98.59
2024-04-24 04:59:15	99.49	100.18	-0.69	-0.69%	101.41	98.59
2024-04-24 03:59:15	100.77	100.18	0.59	0.59%	101.41	98.59
2024-04-24 02:59:15	100.12	100.18	-0.06	-0.06%	101.41	99.50
2024-04-24 01:59:15	100.75	100.18	0.57	0.57%	101.41	99.50
2024-04-24 00:59:15	101.13	100.18	0.95	0.95%	101.35	99.50
2024-04-23 23:59:15	99.88	100.77	-0.89	-0.88%	104.10	96.12
2024-04-23 22:59:15	101.02	100.77	0.25	0.25%	104.10	96.12
2024-04-23 21:59:16	99.88	100.77	-0.89	-0.88%	104.10	96.12
2024-04-23 20:59:16	101.38	100.77	0.61	0.61%	104.10	96.12
2024-04-23 19:59:15	102.87	100.77	2.10	2.08%	102.91	96.12
2024-04-23 18:59:15	100.49	100.77	-0.28	-0.28%	101.58	96.12
2024-04-23 17:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.12
2024-04-23 16:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.12
2024-04-23 15:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.12
2024-04-23 14:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.12
2024-04-23 13:59:15	96.72	100.77	-4.05	-4.02%	101.58	96.12
2024-04-23 12:59:15	96.72	100.77	-4.05	-4.02%	101.58	96.12
2024-04-23 11:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.12
2024-04-23 10:59:15	96.12	100.77	-4.65	-4.61%	101.58	96.12
2024-04-23 09:59:15	96.42	100.77	-4.35	-4.32%	101.58	96.42
2024-04-23 08:59:16	97.02	100.77	-3.75	-3.72%	101.58	97.02
2024-04-23 07:59:16	98.57	100.77	-2.20	-2.18%	101.58	97.64
2024-04-23 06:59:15	99.19	100.77	-1.58	-1.57%	101.58	98.83
2024-04-23 05:59:15	99.49	100.77	-1.28	-1.27%	100.77	98.83
2024-04-23 04:59:15	100.65	100.77	-0.12	-0.12%	100.77	98.83
2024-04-23 03:59:16	99.44	100.77	-1.33	-1.32%	100.77	98.83
2024-04-23 02:59:15	99.75	100.77	-1.02	-1.01%	100.77	99.18
2024-04-23 01:59:15	99.76	100.77	-1.01	-1.00%	100.77	99.18
2024-04-23 00:59:15	99.52	100.77	-1.25	-1.24%	100.77	99.51
2024-04-22 23:59:15	100.77	99.50	1.27	1.28%	101.93	96.74
2024-04-22 22:59:15	99.84	99.50	0.34	0.34%	101.93	96.74
2024-04-22 21:59:16	101.32	99.50	1.82	1.83%	101.93	96.74
2024-04-22 20:59:16	99.51	99.50	0.01	0.01%	101.93	96.74
2024-04-22 19:59:15	101.06	99.50	1.56	1.57%	101.93	96.74
2024-04-22 18:59:15	99.54	99.50	0.04	0.04%	101.93	96.74
2024-04-22 17:59:15	97.07	99.50	-2.43	-2.44%	101.93	96.74
2024-04-22 16:59:15	97.38	99.50	-2.12	-2.13%	101.93	96.74
2024-04-22 15:59:15	97.08	99.50	-2.42	-2.43%	101.93	96.74
2024-04-22 14:59:15	97.08	99.50	-2.42	-2.43%	101.93	96.74
2024-04-22 13:59:15	96.76	99.50	-2.74	-2.75%	101.93	96.74
2024-04-22 12:59:15	97.36	99.50	-2.14	-2.15%	101.93	96.74
2024-04-22 11:59:15	96.74	99.50	-2.76	-2.77%	101.93	96.74
2024-04-22 10:59:15	97.06	99.50	-2.44	-2.45%	101.93	97.06
2024-04-22 09:59:16	99.23	99.50	-0.27	-0.27%	101.93	97.68
2024-04-22 08:59:15	98.60	99.50	-0.90	-0.90%	101.93	98.54
2024-04-22 07:59:15	100.43	99.50	0.93	0.93%	101.93	98.54
2024-04-22 06:59:15	101.06	99.50	1.56	1.57%	101.93	98.54
2024-04-22 05:59:15	101.26	99.50	1.76	1.77%	101.93	98.54
2024-04-22 04:59:15	101.61	99.50	2.11	2.12%	101.90	98.54
2024-04-22 03:59:15	100.65	99.50	1.15	1.16%	101.90	98.54
2024-04-22 02:59:15	101.55	99.50	2.05	2.06%	101.90	98.54
2024-04-22 01:59:16	100.37	99.50	0.87	0.87%	100.38	98.54
2024-04-22 00:59:15	99.19	99.50	-0.31	-0.31%	99.81	98.58
2024-04-21 23:59:15	99.50	97.02	2.48	2.56%	100.34	96.12
2024-04-21 22:59:16	98.60	97.02	1.58	1.63%	100.34	96.12
2024-04-21 21:59:15	98.28	97.02	1.26	1.30%	100.34	96.12
2024-04-21 20:59:16	97.98	97.02	0.96	0.99%	100.34	96.12
2024-04-21 19:59:15	97.69	97.02	0.67	0.69%	100.34	96.12
2024-04-21 18:59:15	98.29	97.02	1.27	1.31%	100.34	96.12
2024-04-21 17:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 16:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 15:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 14:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 13:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 12:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 11:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 10:59:15	96.42	97.02	-0.60	-0.62%	100.34	96.12
2024-04-21 09:59:15	96.12	97.02	-0.90	-0.93%	100.34	96.12
2024-04-21 08:59:15	96.42	97.02	-0.60	-0.62%	100.34	96.42
2024-04-21 07:59:15	97.32	97.02	0.30	0.31%	100.34	96.72
2024-04-21 06:59:15	98.28	97.02	1.26	1.30%	100.34	96.72
2024-04-21 05:59:16	97.95	97.02	0.93	0.96%	100.34	96.72
2024-04-21 04:59:15	99.44	97.02	2.42	2.49%	100.34	96.72
2024-04-21 03:59:15	100.04	97.02	3.02	3.11%	100.08	96.72
2024-04-21 02:59:15	100.08	97.02	3.06	3.15%	100.08	96.72
2024-04-21 01:59:16	98.25	97.02	1.23	1.27%	98.25	96.72
2024-04-21 00:59:15	97.94	97.02	0.92	0.95%	97.94	96.72
2024-04-20 23:59:15	97.02	96.12	0.90	0.94%	97.34	96.12
2024-04-20 22:59:15	96.72	96.12	0.60	0.62%	97.25	96.12
2024-04-20 21:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 20:59:16	96.44	96.12	0.32	0.33%	97.25	96.12
2024-04-20 19:59:15	96.74	96.12	0.62	0.65%	97.25	96.12
2024-04-20 18:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 17:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 16:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 15:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 14:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 13:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 12:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 11:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 10:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 09:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 08:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 07:59:15	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 06:59:15	96.42	96.12	0.30	0.31%	97.25	96.12
2024-04-20 05:59:15	96.42	96.12	0.30	0.31%	97.25	96.12
2024-04-20 04:59:16	96.12	96.12	0.00	0.00%	97.25	96.12
2024-04-20 03:59:15	96.97	96.12	0.85	0.88%	97.25	96.12
2024-04-20 02:59:15	96.40	96.12	0.28	0.29%	96.70	96.12
2024-04-20 01:59:15	96.40	96.12	0.28	0.29%	96.67	96.12
2024-04-20 00:59:15	96.12	96.12	0.00	0.00%	96.42	96.12
2024-04-19 23:59:15	96.12	116.99	-20.87	-17.84%	141.92	96.12
2024-04-19 22:59:15	96.12	116.99	-20.87	-17.84%	141.92	96.12
2024-04-19 21:59:16	96.12	116.99	-20.87	-17.84%	141.92	96.12
2024-04-19 20:59:15	96.72	116.99	-20.27	-17.33%	141.92	96.72
2024-04-19 19:59:15	98.90	116.99	-18.09	-15.46%	141.92	98.90
2024-04-19 18:59:15	109.38	116.99	-7.61	-6.50%	141.92	109.38
2024-04-19 17:59:15	141.34	116.99	24.35	20.81%	141.92	112.51
2024-04-19 16:59:15	131.50	116.99	14.51	12.40%	131.50	112.51
2024-04-19 15:59:15	124.13	116.99	7.14	6.10%	124.13	112.51
2024-04-19 14:59:15	119.81	116.99	2.82	2.41%	121.65	112.51
2024-04-19 13:59:15	119.88	116.99	2.89	2.47%	120.12	112.51
2024-04-19 12:59:15	119.16	116.99	2.17	1.85%	120.12	112.51
2024-04-19 11:59:16	113.42	116.99	-3.57	-3.05%	119.52	113.34
2024-04-19 10:59:15	115.14	116.99	-1.85	-1.58%	119.52	113.34
2024-04-19 09:59:15	117.77	116.99	0.78	0.67%	119.52	113.34
2024-04-19 08:59:15	118.87	116.99	1.88	1.61%	119.52	113.34
2024-04-19 07:59:15	116.45	116.99	-0.54	-0.46%	119.52	113.34
2024-04-19 06:59:15	117.38	116.99	0.39	0.33%	118.92	113.34
2024-04-19 05:59:16	118.59	116.99	1.60	1.37%	118.59	113.34
2024-04-19 04:59:15	115.32	116.99	-1.67	-1.43%	118.31	113.34
2024-04-19 03:59:16	116.35	116.99	-0.64	-0.55%	118.31	113.34
2024-04-19 02:59:16	114.30	116.99	-2.69	-2.30%	118.31	113.34
2024-04-19 01:59:15	117.03	116.99	0.04	0.03%	118.31	113.34
2024-04-19 00:59:16	117.72	116.99	0.73	0.62%	118.00	114.44
2024-04-18 23:59:15	117.62	114.79	2.83	2.47%	121.36	100.98
2024-04-18 22:59:15	111.53	114.79	-3.26	-2.84%	121.36	100.98
2024-04-18 21:59:16	114.59	114.79	-0.20	-0.17%	121.36	100.98
2024-04-18 20:59:15	114.87	114.79	0.08	0.07%	121.36	100.98
2024-04-18 19:59:15	116.16	114.79	1.37	1.19%	121.36	100.98
2024-04-18 18:59:16	118.29	114.79	3.50	3.05%	121.36	100.98
2024-04-18 17:59:16	116.52	114.79	1.73	1.51%	121.36	100.98
2024-04-18 16:59:16	107.83	114.79	-6.96	-6.06%	121.36	100.98
2024-04-18 15:59:15	105.66	114.79	-9.13	-7.95%	121.36	100.98
2024-04-18 14:59:15	101.56	114.79	-13.23	-11.53%	121.36	101.56
2024-04-18 13:59:15	105.03	114.79	-9.76	-8.50%	121.36	104.02
2024-04-18 12:59:15	107.20	114.79	-7.59	-6.61%	121.36	104.02
2024-04-18 11:59:15	105.62	114.79	-9.17	-7.99%	121.36	104.02
2024-04-18 10:59:15	104.69	114.79	-10.10	-8.80%	121.36	104.67
2024-04-18 09:59:16	111.83	114.79	-2.96	-2.58%	121.36	109.88
2024-04-18 08:59:15	112.09	114.79	-2.70	-2.35%	121.36	109.88
2024-04-18 07:59:16	114.13	114.79	-0.66	-0.57%	121.36	113.85
2024-04-18 06:59:15	117.03	114.79	2.24	1.95%	121.36	114.34
2024-04-18 05:59:15	120.13	114.79	5.34	4.65%	121.36	114.34
2024-04-18 04:59:15	120.67	114.79	5.88	5.12%	121.36	114.34
2024-04-18 03:59:15	119.25	114.79	4.46	3.89%	119.86	114.34
2024-04-18 02:59:15	115.30	114.79	0.51	0.44%	119.52	114.52
2024-04-18 01:59:16	116.79	114.79	2.00	1.74%	119.52	114.52
2024-04-18 00:59:15	118.91	114.79	4.12	3.59%	118.91	114.52
2024-04-17 23:59:15	114.79	113.76	1.03	0.91%	127.60	107.19
2024-04-17 22:59:15	109.63	113.76	-4.13	-3.63%	127.60	109.13
2024-04-17 21:59:15	113.01	113.76	-0.75	-0.66%	127.60	109.13
2024-04-17 20:59:15	117.41	113.76	3.65	3.21%	127.60	109.13
2024-04-17 19:59:16	122.96	113.76	9.20	8.09%	127.60	109.13
2024-04-17 18:59:15	123.93	113.76	10.17	8.94%	127.60	109.13
2024-04-17 17:59:16	123.96	113.76	10.20	8.97%	123.96	109.13
2024-04-17 16:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 15:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 14:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 13:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 12:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 11:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 10:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 09:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 08:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 07:59:15	113.95	113.76	0.19	0.17%	117.05	109.13
2024-04-17 06:59:15	114.03	113.76	0.27	0.24%	117.05	109.13
2024-04-17 05:59:15	110.31	113.76	-3.45	-3.03%	117.05	109.13
2024-04-17 04:59:15	113.13	113.76	-0.63	-0.55%	117.05	109.64
2024-04-17 03:59:16	114.89	113.76	1.13	0.99%	117.05	109.64
2024-04-17 02:59:15	113.34	113.76	-0.42	-0.37%	117.05	111.18
2024-04-17 01:59:15	112.41	113.76	-1.35	-1.19%	117.05	111.18
2024-04-17 00:59:15	115.62	113.76	1.86	1.64%	117.05	113.44
2024-04-16 23:59:15	113.45	106.56	6.89	6.47%	117.29	99.81
2024-04-16 22:59:15	111.79	106.56	5.23	4.91%	117.29	99.81
2024-04-16 21:59:15	109.32	106.56	2.76	2.59%	117.29	99.81
2024-04-16 20:59:16	109.00	106.56	2.44	2.29%	117.29	99.81
2024-04-16 19:59:16	114.91	106.56	8.35	7.84%	117.29	99.81
2024-04-16 18:59:15	117.00	106.56	10.44	9.80%	117.00	99.81
2024-04-16 17:59:15	114.58	106.56	8.02	7.53%	114.58	99.81
2024-04-16 16:59:15	105.52	106.56	-1.04	-0.98%	112.01	99.81
2024-04-16 15:59:15	104.12	106.56	-2.44	-2.29%	112.01	99.81
2024-04-16 14:59:15	100.77	106.56	-5.79	-5.43%	112.01	99.81
2024-04-16 13:59:15	100.46	106.56	-6.10	-5.72%	112.01	99.85
2024-04-16 12:59:15	101.08	106.56	-5.48	-5.14%	112.01	100.12
2024-04-16 11:59:15	101.98	106.56	-4.58	-4.30%	112.01	100.12
2024-04-16 10:59:15	102.01	106.56	-4.55	-4.27%	112.01	100.12
2024-04-16 09:59:15	101.67	106.56	-4.89	-4.59%	112.01	101.06
2024-04-16 08:59:16	102.65	106.56	-3.91	-3.67%	112.01	102.07
2024-04-16 07:59:15	105.08	106.56	-1.48	-1.39%	112.01	103.47
2024-04-16 06:59:15	105.40	106.56	-1.16	-1.09%	112.01	103.47
2024-04-16 05:59:15	105.57	106.56	-0.99	-0.93%	112.01	104.79
2024-04-16 04:59:15	106.01	106.56	-0.55	-0.52%	112.01	105.60
2024-04-16 03:59:16	106.83	106.56	0.27	0.25%	112.01	105.66
2024-04-16 02:59:16	110.18	106.56	3.62	3.40%	112.01	106.56
2024-04-16 01:59:15	107.45	106.56	0.89	0.84%	110.88	106.56
2024-04-16 00:59:16	109.24	106.56	2.68	2.52%	109.24	106.56
2024-04-15 23:59:15	107.20	102.33	4.87	4.76%	109.05	98.98
2024-04-15 22:59:15	107.55	102.33	5.22	5.10%	107.55	98.98
2024-04-15 21:59:16	107.21	102.33	4.88	4.77%	107.50	98.98
2024-04-15 20:59:16	105.00	102.33	2.67	2.61%	107.50	98.98
2024-04-15 19:59:15	107.18	102.33	4.85	4.74%	107.18	98.98
2024-04-15 18:59:15	104.42	102.33	2.09	2.04%	105.26	98.98
2024-04-15 17:59:15	99.28	102.33	-3.05	-2.98%	105.26	98.98
2024-04-15 16:59:15	99.28	102.33	-3.05	-2.98%	105.26	98.98
2024-04-15 15:59:15	100.21	102.33	-2.12	-2.07%	105.26	98.98
2024-04-15 14:59:16	99.30	102.33	-3.03	-2.96%	105.26	99.28
2024-04-15 13:59:15	100.84	102.33	-1.49	-1.46%	105.26	99.28
2024-04-15 12:59:15	100.52	102.33	-1.81	-1.77%	105.26	99.28
2024-04-15 11:59:15	100.16	102.33	-2.17	-2.12%	105.26	99.28
2024-04-15 10:59:15	99.89	102.33	-2.44	-2.38%	105.26	99.28
2024-04-15 09:59:15	100.44	102.33	-1.89	-1.85%	105.26	100.18
2024-04-15 08:59:15	101.67	102.33	-0.66	-0.64%	105.26	101.36
2024-04-15 07:59:15	102.58	102.33	0.25	0.24%	105.26	102.25
2024-04-15 06:59:16	103.17	102.33	0.84	0.82%	105.26	102.25
2024-04-15 05:59:15	102.59	102.33	0.26	0.25%	105.26	102.25
2024-04-15 04:59:15	104.68	102.33	2.35	2.30%	105.26	102.25
2024-04-15 03:59:15	102.57	102.33	0.24	0.23%	105.26	102.25
2024-04-15 02:59:15	104.39	102.33	2.06	2.01%	105.26	102.28
2024-04-15 01:59:15	102.28	102.33	-0.05	-0.05%	105.26	102.28
2024-04-15 00:59:15	103.23	102.33	0.90	0.88%	104.11	102.33
2024-04-14 23:59:15	102.02	100.07	1.95	1.95%	104.39	96.72
2024-04-14 22:59:15	102.30	100.07	2.23	2.23%	104.39	96.72
2024-04-14 21:59:16	102.06	100.07	1.99	1.99%	104.39	96.72
2024-04-14 20:59:15	102.61	100.07	2.54	2.54%	104.39	96.72
2024-04-14 19:59:15	103.83	100.07	3.76	3.76%	104.39	96.72
2024-04-14 18:59:15	101.38	100.07	1.31	1.31%	102.00	96.72
2024-04-14 17:59:16	101.35	100.07	1.28	1.28%	101.91	96.72
2024-04-14 16:59:15	100.44	100.07	0.37	0.37%	101.91	96.72
2024-04-14 15:59:15	101.38	100.07	1.31	1.31%	101.91	96.72
2024-04-14 14:59:15	101.36	100.07	1.29	1.29%	101.91	96.72
2024-04-14 13:59:15	101.61	100.07	1.54	1.54%	101.90	96.72
2024-04-14 12:59:15	101.61	100.07	1.54	1.54%	101.90	96.72
2024-04-14 11:59:15	100.72	100.07	0.65	0.65%	101.90	96.72
2024-04-14 10:59:15	101.63	100.07	1.56	1.56%	101.90	96.72
2024-04-14 09:59:16	100.39	100.07	0.32	0.32%	101.90	96.72
2024-04-14 08:59:15	99.74	100.07	-0.33	-0.33%	101.90	96.72
2024-04-14 07:59:16	98.25	100.07	-1.82	-1.82%	101.90	96.72
2024-04-14 06:59:16	96.72	100.07	-3.35	-3.35%	101.90	96.72
2024-04-14 05:59:15	97.98	100.07	-2.09	-2.09%	101.90	97.66
2024-04-14 03:59:15	100.13	100.07	0.06	0.06%	101.90	99.13
2024-04-14 02:59:15	101.36	100.07	1.29	1.29%	101.90	99.13
2024-04-14 01:59:16	101.29	100.07	1.22	1.22%	101.29	99.13
2024-04-14 00:59:15	100.06	100.07	-0.01	-0.01%	100.39	99.17
2024-04-13 23:59:15	100.07	101.81	-1.74	-1.71%	104.18	97.64
2024-04-13 22:59:15	98.55	101.81	-3.26	-3.20%	104.18	97.64
2024-04-13 21:59:15	97.96	101.81	-3.85	-3.78%	104.18	97.64
2024-04-13 20:59:15	100.96	101.81	-0.85	-0.83%	104.18	98.79
2024-04-13 19:59:15	101.89	101.81	0.08	0.08%	104.18	98.79
2024-04-13 18:59:15	101.29	101.81	-0.52	-0.51%	104.18	98.79
2024-04-13 17:59:15	100.03	101.81	-1.78	-1.75%	104.18	98.79
2024-04-13 16:59:15	100.04	101.81	-1.77	-1.74%	104.18	98.79
2024-04-13 15:59:15	100.05	101.81	-1.76	-1.73%	104.18	98.79
2024-04-13 14:59:15	100.65	101.81	-1.16	-1.14%	104.18	98.79
2024-04-13 13:59:15	99.37	101.81	-2.44	-2.40%	104.18	98.80
2024-04-13 12:59:15	99.70	101.81	-2.11	-2.07%	104.18	98.80
2024-04-13 11:59:15	99.10	101.81	-2.71	-2.66%	104.18	98.80
2024-04-13 10:59:15	100.32	101.81	-1.49	-1.46%	104.18	98.80
2024-04-13 09:59:15	98.80	101.81	-3.01	-2.96%	104.18	98.80
2024-04-13 08:59:15	99.41	101.81	-2.40	-2.36%	104.18	99.09
2024-04-13 07:59:15	99.09	101.81	-2.72	-2.67%	104.18	99.09
2024-04-13 06:59:15	101.62	101.81	-0.19	-0.19%	104.18	101.48
2024-04-13 05:59:16	102.26	101.81	0.45	0.44%	104.18	101.48
2024-04-13 04:59:15	102.67	101.81	0.86	0.84%	104.18	101.48
2024-04-13 03:59:15	103.57	101.81	1.76	1.73%	104.18	101.48
2024-04-13 02:59:15	103.90	101.81	2.09	2.05%	104.18	101.48
2024-04-13 01:59:15	103.28	101.81	1.47	1.44%	103.31	101.48
2024-04-13 00:59:15	103.02	101.81	1.21	1.19%	103.02	101.48
2024-04-12 23:59:15	101.81	98.59	3.22	3.27%	106.19	98.59
2024-04-12 22:59:15	102.51	98.59	3.92	3.98%	106.19	98.59
2024-04-12 21:59:15	104.01	98.59	5.42	5.50%	106.19	98.59
2024-04-12 20:59:15	105.53	98.59	6.94	7.04%	106.19	98.59
2024-04-12 19:59:15	105.27	98.59	6.68	6.78%	105.81	98.59
2024-04-12 18:59:16	104.94	98.59	6.35	6.44%	105.81	98.59
2024-04-12 17:59:15	103.47	98.59	4.88	4.95%	105.81	98.59
2024-04-12 16:59:15	102.26	98.59	3.67	3.72%	105.81	98.59
2024-04-12 15:59:15	102.56	98.59	3.97	4.03%	105.81	98.59
2024-04-12 14:59:15	103.43	98.59	4.84	4.91%	105.81	98.59
2024-04-12 13:59:15	103.37	98.59	4.78	4.85%	105.81	98.59
2024-04-12 12:59:15	104.66	98.59	6.07	6.16%	105.81	98.59
2024-04-12 11:59:15	103.47	98.59	4.88	4.95%	105.81	98.59
2024-04-12 10:59:16	101.33	98.59	2.74	2.78%	105.81	98.59
2024-04-12 09:59:15	101.30	98.59	2.71	2.75%	105.81	98.59
2024-04-12 08:59:15	103.16	98.59	4.57	4.64%	105.81	98.59
2024-04-12 07:59:15	103.66	98.59	5.07	5.14%	105.81	98.59
2024-04-12 06:59:15	104.28	98.59	5.69	5.77%	105.81	98.59
2024-04-12 05:59:16	103.98	98.59	5.39	5.47%	105.81	98.59
2024-04-12 04:59:16	104.26	98.59	5.67	5.75%	105.81	98.59
2024-04-12 03:59:15	105.17	98.59	6.58	6.67%	105.48	98.59
2024-04-12 02:59:15	102.82	98.59	4.23	4.29%	103.46	98.59
2024-04-12 01:59:15	101.88	98.59	3.29	3.34%	102.51	98.59
2024-04-12 00:59:15	101.61	98.59	3.02	3.06%	101.61	98.59
2024-04-11 23:59:15	98.59	97.34	1.25	1.28%	100.42	96.12
2024-04-11 22:59:15	98.85	97.34	1.51	1.55%	100.42	96.12
2024-04-11 21:59:15	97.94	97.34	0.60	0.62%	100.42	96.12
2024-04-11 20:59:16	97.61	97.34	0.27	0.28%	100.42	96.12
2024-04-11 19:59:15	97.33	97.34	-0.01	-0.01%	100.42	96.12
2024-04-11 18:59:15	97.02	97.34	-0.32	-0.33%	100.42	96.12
2024-04-11 17:59:15	97.02	97.34	-0.32	-0.33%	100.42	96.12
2024-04-11 16:59:15	96.73	97.34	-0.61	-0.63%	100.42	96.12
2024-04-11 15:59:16	97.02	97.34	-0.32	-0.33%	100.42	96.12
2024-04-11 14:59:15	96.72	97.34	-0.62	-0.64%	100.42	96.12
2024-04-11 13:59:15	96.42	97.34	-0.92	-0.95%	100.42	96.12
2024-04-11 12:59:15	96.42	97.34	-0.92	-0.95%	100.42	96.12
2024-04-11 11:59:16	96.12	97.34	-1.22	-1.25%	100.42	96.12
2024-04-11 10:59:16	96.12	97.34	-1.22	-1.25%	100.42	96.12
2024-04-11 09:59:15	96.12	97.34	-1.22	-1.25%	100.42	96.12
2024-04-11 08:59:15	96.72	97.34	-0.62	-0.64%	100.42	96.72
2024-04-11 07:59:16	97.32	97.34	-0.02	-0.02%	100.42	97.02
2024-04-11 06:59:15	97.94	97.34	0.60	0.62%	100.42	97.02
2024-04-11 05:59:15	97.97	97.34	0.63	0.65%	98.59	97.02
2024-04-11 04:59:15	97.93	97.34	0.59	0.61%	98.59	97.02
2024-04-11 03:59:15	97.94	97.34	0.60	0.62%	98.27	97.02
2024-04-11 02:59:15	98.27	97.34	0.93	0.96%	98.27	97.02
2024-04-11 01:59:15	97.63	97.34	0.29	0.30%	97.94	97.02
2024-04-11 00:59:15	97.32	97.34	-0.02	-0.02%	97.34	97.02
2024-04-10 23:59:15	97.34	97.02	0.32	0.33%	98.88	96.12
2024-04-10 22:59:15	97.33	97.02	0.31	0.32%	98.88	96.12
2024-04-10 21:59:15	96.72	97.02	-0.30	-0.31%	98.88	96.12
2024-04-10 20:59:15	97.65	97.02	0.63	0.65%	98.88	96.12
2024-04-10 19:59:15	97.02	97.02	0.00	0.00%	98.88	96.12
2024-04-10 18:59:15	97.04	97.02	0.02	0.02%	98.88	96.12
2024-04-10 17:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 16:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 15:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 14:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 13:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 12:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 11:59:15	96.12	97.02	-0.90	-0.93%	98.88	96.12
2024-04-10 10:59:15	96.42	97.02	-0.60	-0.62%	98.88	96.42
2024-04-10 09:59:15	96.72	97.02	-0.30	-0.31%	98.88	96.72
2024-04-10 08:59:15	96.72	97.02	-0.30	-0.31%	98.88	96.72
2024-04-10 07:59:15	97.02	97.02	0.00	0.00%	98.88	96.72
2024-04-10 06:59:16	97.02	97.02	0.00	0.00%	98.88	96.72
2024-04-10 05:59:15	97.33	97.02	0.31	0.32%	98.88	96.72
2024-04-10 04:59:16	97.63	97.02	0.61	0.63%	98.88	96.72
2024-04-10 03:59:16	97.93	97.02	0.91	0.94%	98.25	96.72
2024-04-10 02:59:15	97.02	97.02	0.00	0.00%	98.25	96.72
2024-04-10 01:59:16	97.95	97.02	0.93	0.96%	97.95	96.72
2024-04-10 00:59:15	97.34	97.02	0.32	0.33%	97.64	97.02
2024-04-09 23:59:15	97.02	96.12	0.90	0.94%	97.64	96.12
2024-04-09 22:59:15	96.72	96.12	0.60	0.62%	97.64	96.12
2024-04-09 21:59:15	97.04	96.12	0.92	0.96%	97.64	96.12
2024-04-09 20:59:15	97.04	96.12	0.92	0.96%	97.64	96.12
2024-04-09 19:59:15	97.35	96.12	1.23	1.28%	97.64	96.12
2024-04-09 18:59:15	97.04	96.12	0.92	0.96%	97.64	96.12
2024-04-09 17:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 16:59:15	96.12	96.12	0.00	0.00%	97.64	96.12
2024-04-09 15:59:15	96.12	96.12	0.00	0.00%	97.64	96.12
2024-04-09 14:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 13:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 12:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 11:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 10:59:15	96.12	96.12	0.00	0.00%	97.64	96.12
2024-04-09 09:59:15	96.12	96.12	0.00	0.00%	97.64	96.12
2024-04-09 08:59:15	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 07:59:16	96.42	96.12	0.30	0.31%	97.64	96.12
2024-04-09 06:59:15	97.02	96.12	0.90	0.94%	97.64	96.12
2024-04-09 05:59:15	96.72	96.12	0.60	0.62%	97.64	96.12
2024-04-09 04:59:16	96.74	96.12	0.62	0.65%	97.64	96.12
2024-04-09 03:59:15	96.72	96.12	0.60	0.62%	97.64	96.12
2024-04-09 02:59:16	97.32	96.12	1.20	1.25%	97.32	96.12
2024-04-09 01:59:15	97.04	96.12	0.92	0.96%	97.04	96.12
2024-04-09 00:59:16	96.42	96.12	0.30	0.31%	96.42	96.12
2024-04-08 23:59:15	96.12	96.42	-0.30	-0.31%	97.05	96.12
2024-04-08 22:59:15	96.12	96.42	-0.30	-0.31%	97.05	96.12
2024-04-08 21:59:16	96.74	96.42	0.32	0.33%	97.05	96.12
2024-04-08 20:59:15	96.12	96.42	-0.30	-0.31%	97.05	96.12
2024-04-08 19:59:16	96.44	96.42	0.02	0.02%	97.05	96.12
2024-04-08 18:59:15	96.44	96.42	0.02	0.02%	97.05	96.12
2024-04-08 17:59:16	96.12	96.42	-0.30	-0.31%	97.05	96.12
2024-04-08 16:59:16	96.12	96.42	-0.30	-0.31%	97.05	96.12
2024-04-08 15:59:15	96.42	96.42	0.00	0.00%	97.05	96.12
2024-04-08 06:42:15	97.02	96.42	0.60	0.62%	97.05	96.12
2024-04-08 05:59:15	97.04	96.42	0.62	0.64%	97.05	96.12
2024-04-08 04:59:15	96.72	96.42	0.30	0.31%	97.04	96.12
2024-04-08 03:59:15	96.72	96.42	0.30	0.31%	97.04	96.12
2024-04-08 02:59:15	96.74	96.42	0.32	0.33%	97.04	96.12
2024-04-08 01:59:15	96.72	96.42	0.30	0.31%	97.04	96.12
2024-04-08 00:59:15	96.72	96.42	0.30	0.31%	97.04	96.42
2024-04-07 23:59:15	96.42	96.12	0.30	0.31%	97.62	96.12
2024-04-07 22:59:15	96.72	96.12	0.60	0.62%	97.62	96.12
2024-04-07 21:59:15	96.72	96.12	0.60	0.62%	97.62	96.12
2024-04-07 20:59:15	96.72	96.12	0.60	0.62%	97.62	96.12
2024-04-07 19:59:15	96.72	96.12	0.60	0.62%	97.62	96.12
2024-04-07 18:59:15	96.44	96.12	0.32	0.33%	97.62	96.12
2024-04-07 17:59:15	96.12	96.12	0.00	0.00%	97.62	96.12
2024-04-07 16:59:15	96.12	96.12	0.00	0.00%	97.62	96.12
2024-04-07 16:20:15	96.12	96.12	0.00	0.00%	97.62	96.12
2024-04-07 14:59:15	96.42	96.12	0.30	0.31%	97.62	96.12
2024-04-07 13:59:16	96.42	96.12	0.30	0.31%	97.62	96.12
2024-04-07 12:59:15	96.12	96.12	0.00	0.00%	97.62	96.12
2024-04-07 11:59:15	97.02	96.12	0.90	0.94%	97.62	96.12
2024-04-07 10:59:15	97.32	96.12	1.20	1.25%	97.62	96.12
2024-04-07 09:59:15	97.62	96.12	1.50	1.56%	97.62	96.12
2024-04-07 08:59:15	97.32	96.12	1.20	1.25%	97.33	96.12
2024-04-07 07:59:15	96.72	96.12	0.60	0.62%	97.33	96.12
2024-04-07 06:59:15	97.33	96.12	1.21	1.26%	97.33	96.12
2024-04-07 05:59:15	96.72	96.12	0.60	0.62%	97.02	96.12
2024-04-07 04:59:16	96.72	96.12	0.60	0.62%	97.02	96.12
2024-04-07 03:59:15	96.72	96.12	0.60	0.62%	96.72	96.12
2024-04-07 02:59:15	96.72	96.12	0.60	0.62%	96.72	96.12
2024-04-07 01:59:15	96.72	96.12	0.60	0.62%	96.72	96.12
2024-04-07 00:59:15	96.42	96.12	0.30	0.31%	96.42	96.12
2024-04-07 00:02:15	96.12	96.12	0.00	0.00%	96.12	96.12
2024-04-06 22:59:15	96.42	98.22	-1.80	-1.83%	99.50	96.12
2024-04-06 21:59:15	96.42	98.22	-1.80	-1.83%	99.50	96.12
2024-04-06 20:59:15	96.12	98.22	-2.10	-2.14%	99.50	96.12
2024-04-06 19:59:15	97.03	98.22	-1.19	-1.21%	99.50	96.12
2024-04-06 18:59:15	97.04	98.22	-1.18	-1.20%	99.50	96.12
2024-04-06 17:59:15	96.12	98.22	-2.10	-2.14%	99.50	96.12
2024-04-06 16:59:15	96.12	98.22	-2.10	-2.14%	99.50	96.12
2024-04-06 15:59:15	96.42	98.22	-1.80	-1.83%	99.50	96.12
2024-04-06 14:59:16	96.72	98.22	-1.50	-1.53%	99.50	96.12
2024-04-06 13:59:15	96.12	98.22	-2.10	-2.14%	99.50	96.12
2024-04-06 12:59:15	96.12	98.22	-2.10	-2.14%	99.50	96.12
2024-04-06 11:59:15	96.42	98.22	-1.80	-1.83%	99.50	96.42
2024-04-06 10:59:15	96.72	98.22	-1.50	-1.53%	99.50	96.72
2024-04-06 09:59:15	97.02	98.22	-1.20	-1.22%	99.50	97.02
2024-04-06 08:56:51	97.34	98.22	-0.88	-0.90%	99.50	97.02
2024-04-06 07:59:15	97.65	98.22	-0.57	-0.58%	99.50	97.02
2024-04-06 06:59:15	98.54	98.22	0.32	0.33%	99.50	97.32
2024-04-06 05:59:15	99.50	98.22	1.28	1.30%	99.50	97.32
2024-04-06 04:59:15	97.32	98.22	-0.90	-0.92%	98.52	97.32
2024-04-06 03:59:15	97.92	98.22	-0.30	-0.31%	98.52	97.92
2024-04-06 02:59:15	97.92	98.22	-0.30	-0.31%	98.52	97.92
2024-04-06 01:59:15	98.22	98.22	0.00	0.00%	98.52	98.22
2024-04-06 00:59:15	98.22	98.22	0.00	0.00%	98.52	98.22
2024-04-05 23:59:15	98.22	107.55	-9.33	-8.68%	117.74	98.22
2024-04-05 22:59:15	99.79	107.55	-7.76	-7.22%	117.74	99.79
2024-04-05 21:59:16	100.08	107.55	-7.47	-6.95%	117.74	99.79
2024-04-05 20:59:15	101.98	107.55	-5.57	-5.18%	117.74	101.98
2024-04-05 19:59:15	104.16	107.55	-3.39	-3.15%	117.74	104.12
2024-04-05 18:59:16	108.11	107.55	0.56	0.52%	117.74	104.46
2024-04-05 17:59:15	112.38	107.55	4.83	4.49%	117.74	104.46
2024-04-05 16:59:15	108.17	107.55	0.62	0.58%	117.74	104.46
2024-04-05 15:59:16	106.31	107.55	-1.24	-1.15%	117.74	104.46
2024-04-05 14:59:15	105.70	107.55	-1.85	-1.72%	117.74	104.46
2024-04-05 13:59:15	106.67	107.55	-0.88	-0.82%	117.74	106.25
2024-04-05 12:59:15	110.26	107.55	2.71	2.52%	117.74	106.25
2024-04-05 11:59:15	109.67	107.55	2.12	1.97%	117.74	106.25
2024-04-05 10:59:15	108.61	107.55	1.06	0.99%	117.74	106.25
2024-04-05 09:59:15	109.28	107.55	1.73	1.61%	117.74	106.25
2024-04-05 08:59:15	110.61	107.55	3.06	2.85%	117.74	106.25
2024-04-05 07:59:16	113.94	107.55	6.39	5.94%	117.74	106.25
2024-04-05 06:59:15	114.58	107.55	7.03	6.54%	117.74	106.25
2024-04-05 05:59:15	115.33	107.55	7.78	7.23%	117.74	106.25
2024-04-05 04:59:15	114.92	107.55	7.37	6.85%	117.37	106.25
2024-04-05 03:59:16	114.79	107.55	7.24	6.73%	115.11	106.25
2024-04-05 02:59:16	114.37	107.55	6.82	6.34%	114.98	106.25
2024-04-05 01:59:16	109.92	107.55	2.37	2.20%	109.94	106.25
2024-04-05 00:59:15	107.83	107.55	0.28	0.26%	108.10	106.25
2024-04-04 23:59:15	107.55	114.84	-7.29	-6.35%	123.77	98.52
2024-04-04 22:59:15	107.21	114.84	-7.63	-6.64%	123.77	98.52
2024-04-04 21:59:15	104.02	114.84	-10.82	-9.42%	123.77	98.52
2024-04-04 20:59:15	106.88	114.84	-7.96	-6.93%	123.77	98.52
2024-04-04 19:59:16	109.66	114.84	-5.18	-4.51%	123.77	98.52
2024-04-04 18:59:15	107.46	114.84	-7.38	-6.43%	123.77	98.52
2024-04-04 17:59:15	100.08	114.84	-14.76	-12.85%	123.77	98.52
2024-04-04 16:59:15	98.52	114.84	-16.32	-14.21%	123.77	98.52
2024-04-04 15:59:15	99.48	114.84	-15.36	-13.38%	123.77	98.52
2024-04-04 14:59:15	98.82	114.84	-16.02	-13.95%	123.77	98.52
2024-04-04 13:59:15	98.81	114.84	-16.03	-13.96%	123.77	98.81
2024-04-02 11:59:15	99.16	99.19	-0.03	-0.03%	101.31	97.92
2024-04-02 10:59:15	98.24	99.19	-0.95	-0.96%	101.31	97.92
2024-04-02 09:59:15	98.21	99.19	-0.98	-0.99%	101.31	98.21
2024-04-02 08:59:15	98.83	99.19	-0.36	-0.36%	101.31	98.22
2024-04-02 07:59:15	98.81	99.19	-0.38	-0.38%	101.31	98.22
2024-04-02 06:59:15	99.47	99.19	0.28	0.28%	101.31	98.22
2024-04-02 05:59:15	99.18	99.19	-0.01	-0.01%	101.31	98.22
2024-04-02 04:59:15	101.01	99.19	1.82	1.83%	101.31	98.22
2024-04-02 03:59:15	99.75	99.19	0.56	0.56%	100.11	98.22
2024-04-02 02:59:15	98.84	99.19	-0.35	-0.35%	100.11	98.24
2024-04-02 01:59:15	99.16	99.19	-0.03	-0.03%	100.11	98.24
2024-04-02 00:59:15	99.19	99.19	0.00	0.00%	100.11	98.24
2024-04-01 23:59:16	99.19	97.32	1.87	1.92%	99.19	96.72
2024-04-01 22:59:15	98.56	97.32	1.24	1.27%	98.87	96.72
2024-04-01 21:59:16	98.86	97.32	1.54	1.58%	98.87	96.72
2024-04-01 20:59:15	98.53	97.32	1.21	1.24%	98.85	96.72
2024-04-01 19:59:16	98.24	97.32	0.92	0.95%	98.24	96.72
2024-04-01 18:59:15	98.24	97.32	0.92	0.95%	98.24	96.72
2024-04-01 17:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 16:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 15:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 14:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 13:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 12:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 11:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 10:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 09:59:15	97.62	97.32	0.30	0.31%	98.22	96.72
2024-04-01 08:59:15	97.92	97.32	0.60	0.62%	98.22	96.72
2024-04-01 07:59:15	97.92	97.32	0.60	0.62%	97.92	96.72
2024-04-01 06:59:16	97.62	97.32	0.30	0.31%	97.92	96.72
2024-04-01 05:59:15	97.62	97.32	0.30	0.31%	97.92	96.72
2024-04-01 04:59:15	97.62	97.32	0.30	0.31%	97.62	96.72
2024-04-01 03:59:16	97.62	97.32	0.30	0.31%	97.62	96.72
2024-04-01 02:59:15	97.32	97.32	0.00	0.00%	97.32	96.72
2024-04-01 01:59:15	97.02	97.32	-0.30	-0.31%	97.32	96.72
2024-04-01 00:59:15	96.72	97.32	-0.60	-0.62%	97.32	96.72
2024-03-31 23:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 22:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 21:59:15	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 20:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 19:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 18:59:15	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 17:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 16:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 15:59:15	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 14:59:16	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 13:59:15	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 12:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 11:59:15	97.32	97.02	0.30	0.31%	98.52	97.02
2024-03-31 10:59:15	97.62	97.02	0.60	0.62%	98.52	97.02
2024-03-31 09:59:15	97.62	97.02	0.60	0.62%	98.52	97.02
2024-03-31 08:59:15	97.62	97.02	0.60	0.62%	98.52	97.02
2024-03-31 07:59:16	97.02	97.02	0.00	0.00%	98.52	97.02
2024-03-31 06:59:15	97.92	97.02	0.90	0.93%	98.24	97.02
2024-03-31 05:59:15	97.92	97.02	0.90	0.93%	98.22	97.02
2024-03-31 04:59:16	97.62	97.02	0.60	0.62%	97.62	97.02
2024-03-31 03:59:15	97.62	97.02	0.60	0.62%	97.62	97.02
2024-03-31 02:59:15	97.32	97.02	0.30	0.31%	97.32	97.02
2024-03-31 02:00:01	97.32	97.02	0.30	0.31%	97.32	97.02
2024-03-30 23:59:15	97.02	97.02	0.00	0.00%	105.61	96.72
2024-03-30 22:59:15	97.02	97.02	0.00	0.00%	105.61	96.72
2024-03-30 21:59:15	97.02	97.02	0.00	0.00%	105.61	97.02
2024-03-30 20:59:15	97.02	97.02	0.00	0.00%	105.61	97.02
2024-03-30 19:59:15	97.33	97.02	0.31	0.32%	105.61	97.02
2024-03-30 18:59:15	97.64	97.02	0.62	0.64%	105.61	97.02
2024-03-30 17:59:15	97.63	97.02	0.61	0.63%	105.61	97.02
2024-03-30 16:59:15	97.32	97.02	0.30	0.31%	105.61	97.02
2024-03-30 15:59:15	97.02	97.02	0.00	0.00%	105.61	97.02
2024-03-30 14:59:15	97.32	97.02	0.30	0.31%	105.61	97.02
2024-03-30 13:59:15	97.62	97.02	0.60	0.62%	105.61	97.02
2024-03-30 12:59:15	97.93	97.02	0.91	0.94%	105.61	97.02
2024-03-30 11:59:15	97.95	97.02	0.93	0.96%	105.61	97.02
2024-03-30 10:59:16	98.25	97.02	1.23	1.27%	105.61	97.02
2024-03-30 09:59:15	99.50	97.02	2.48	2.56%	105.61	97.02
2024-03-30 08:59:15	103.76	97.02	6.74	6.95%	103.76	97.02
2024-03-30 07:59:15	98.52	97.02	1.50	1.55%	101.63	97.02
2024-03-30 06:59:15	97.94	97.02	0.92	0.95%	101.63	97.02
2024-03-30 05:59:16	101.32	97.02	4.30	4.43%	101.63	97.02
2024-03-30 04:59:15	100.68	97.02	3.66	3.77%	100.68	97.02
2024-03-30 03:59:15	99.77	97.02	2.75	2.83%	100.12	97.02
2024-03-30 02:59:15	98.59	97.02	1.57	1.62%	98.59	97.02
2024-03-30 01:59:15	97.64	97.02	0.62	0.64%	97.64	97.02
2024-03-30 00:59:15	97.02	97.02	0.00	0.00%	97.32	97.02
2024-03-29 23:59:16	97.02	96.12	0.90	0.94%	98.81	96.12
2024-03-29 22:59:15	96.72	96.12	0.60	0.62%	98.81	96.12
2024-03-29 21:59:15	97.02	96.12	0.90	0.94%	98.81	96.12
2024-03-29 20:59:15	97.65	96.12	1.53	1.59%	98.81	96.12
2024-03-29 19:59:15	97.32	96.12	1.20	1.25%	98.81	96.12
2024-03-29 18:59:15	97.33	96.12	1.21	1.26%	98.81	96.12
2024-03-29 17:59:15	98.54	96.12	2.42	2.52%	98.57	96.12
2024-03-29 16:59:15	97.63	96.12	1.51	1.57%	98.57	96.12
2024-03-29 15:59:15	97.04	96.12	0.92	0.96%	98.57	96.12
2024-03-29 14:59:16	97.63	96.12	1.51	1.57%	98.57	96.12
2024-03-29 13:59:15	97.02	96.12	0.90	0.94%	98.57	96.12
2024-03-29 12:59:15	96.72	96.12	0.60	0.62%	98.57	96.12
2024-03-29 11:59:15	97.04	96.12	0.92	0.96%	98.57	96.12
2024-03-29 10:59:16	97.96	96.12	1.84	1.91%	98.57	96.12
2024-03-29 09:59:15	97.35	96.12	1.23	1.28%	98.57	96.12
2024-03-29 08:59:15	97.32	96.12	1.20	1.25%	98.57	96.12
2024-03-29 07:59:15	97.02	96.12	0.90	0.94%	98.57	96.12
2024-03-29 06:59:16	97.92	96.12	1.80	1.87%	97.94	96.12
2024-03-29 05:59:15	97.02	96.12	0.90	0.94%	97.94	96.12
2024-03-29 04:59:15	96.72	96.12	0.60	0.62%	97.94	96.12
2024-03-29 03:58:15	97.02	96.12	0.90	0.94%	97.94	96.12
2024-03-29 02:59:15	97.62	96.12	1.50	1.56%	97.64	96.12
2024-03-29 01:59:15	96.72	96.12	0.60	0.62%	97.02	96.12
2024-03-29 00:59:15	96.42	96.12	0.30	0.31%	96.72	96.12
2024-03-28 23:59:15	96.12	97.64	-1.52	-1.56%	101.75	96.12
2024-03-28 22:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 21:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 20:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 19:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 18:59:15	96.12	97.64	-1.52	-1.56%	101.75	96.12
2024-03-28 17:59:16	96.73	97.64	-0.91	-0.93%	101.75	96.12
2024-03-28 16:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 15:59:15	97.01	97.64	-0.63	-0.65%	101.75	96.12
2024-03-28 14:59:15	96.72	97.64	-0.92	-0.94%	101.75	96.12
2024-03-28 13:59:15	96.72	97.64	-0.92	-0.94%	101.75	96.12
2024-03-28 12:59:15	96.12	97.64	-1.52	-1.56%	101.75	96.12
2024-03-28 11:59:15	96.42	97.64	-1.22	-1.25%	101.75	96.12
2024-03-28 10:59:15	96.12	97.64	-1.52	-1.56%	101.75	96.12
2024-03-28 09:59:15	96.72	97.64	-0.92	-0.94%	101.75	96.72
2024-03-28 08:59:15	97.02	97.64	-0.62	-0.63%	101.75	97.02
2024-03-28 07:59:15	97.32	97.64	-0.32	-0.33%	101.75	97.02
2024-03-28 06:59:16	97.93	97.64	0.29	0.30%	101.75	97.64
2024-03-28 05:59:16	98.57	97.64	0.93	0.95%	101.75	97.64
2024-03-28 04:59:15	100.38	97.64	2.74	2.81%	101.75	97.64
2024-03-28 03:59:15	98.25	97.64	0.61	0.62%	101.11	97.64
2024-03-28 02:59:16	99.51	97.64	1.87	1.92%	100.79	97.64
2024-03-28 01:59:15	98.85	97.64	1.21	1.24%	99.52	97.64
2024-03-28 00:59:15	98.63	97.64	0.99	1.01%	99.50	97.64
2024-03-27 23:59:15	97.94	106.29	-8.35	-7.86%	118.90	97.66
2024-03-27 22:59:16	97.92	106.29	-8.37	-7.87%	118.90	97.92
2024-03-27 21:59:15	99.73	106.29	-6.56	-6.17%	118.90	99.73
2024-03-27 20:59:16	103.42	106.29	-2.87	-2.70%	118.90	101.33
2024-03-27 19:59:15	105.66	106.29	-0.63	-0.59%	118.90	101.36
2024-03-27 18:59:15	106.52	106.29	0.23	0.22%	118.90	101.36
2024-03-27 17:59:15	113.47	106.29	7.18	6.76%	118.90	101.36
2024-03-27 16:59:15	110.91	106.29	4.62	4.35%	118.90	101.36
2024-03-27 15:59:15	109.05	106.29	2.76	2.60%	118.90	101.36
2024-03-27 14:59:15	104.11	106.29	-2.18	-2.05%	118.90	101.36
2024-03-27 13:59:16	104.40	106.29	-1.89	-1.78%	118.90	101.36
2024-03-27 12:59:16	103.16	106.29	-3.13	-2.94%	118.90	101.36
2024-03-27 11:59:15	101.87	106.29	-4.42	-4.16%	118.90	101.87
2024-03-27 10:59:16	106.29	106.29	0.00	0.00%	118.90	102.88
2024-03-27 09:59:15	105.61	106.29	-0.68	-0.64%	118.90	102.88
2024-03-27 08:59:16	104.78	106.29	-1.51	-1.42%	118.90	102.88
2024-03-27 07:59:16	104.74	106.29	-1.55	-1.46%	118.90	104.74
2024-03-27 06:59:16	107.80	106.29	1.51	1.42%	118.90	105.60
2024-03-27 05:59:15	115.18	106.29	8.89	8.36%	118.90	105.60
2024-03-27 04:59:16	115.36	106.29	9.07	8.53%	118.90	105.60
2024-03-27 03:59:15	117.56	106.29	11.27	10.60%	118.90	105.60
2024-03-27 02:59:15	116.71	106.29	10.42	9.80%	116.71	105.60
2024-03-27 01:59:15	115.18	106.29	8.89	8.36%	115.48	105.60
2024-03-27 00:59:16	110.55	106.29	4.26	4.01%	110.59	105.60
2024-03-26 23:59:16	106.93	99.87	7.06	7.07%	111.84	97.65
2024-03-26 22:59:16	104.77	99.87	4.90	4.91%	111.84	97.65
2024-03-26 21:59:15	103.60	99.87	3.73	3.73%	111.84	97.65
2024-03-26 20:59:16	105.71	99.87	5.84	5.85%	111.84	97.65
2024-03-26 19:59:15	108.99	99.87	9.12	9.13%	111.84	97.65
2024-03-26 18:59:15	108.99	99.87	9.12	9.13%	111.84	97.65
2024-03-26 17:59:16	108.99	99.87	9.12	9.13%	111.84	97.65
2024-03-26 16:59:16	110.90	99.87	11.03	11.04%	111.84	97.65
2024-03-26 15:59:16	109.95	99.87	10.08	10.09%	110.89	97.65
2024-03-26 14:59:16	106.97	99.87	7.10	7.11%	108.43	97.65
2024-03-26 13:59:15	103.16	99.87	3.29	3.29%	107.78	97.65
2024-03-26 12:59:16	98.86	99.87	-1.01	-1.01%	107.78	97.65
2024-03-26 11:59:16	102.32	99.87	2.45	2.45%	107.78	97.65
2024-03-26 10:59:15	97.97	99.87	-1.90	-1.90%	107.78	97.95
2024-03-26 09:59:15	99.19	99.87	-0.68	-0.68%	107.78	98.23
2024-03-26 08:59:15	98.55	99.87	-1.32	-1.32%	107.78	98.23
2024-03-26 07:59:15	99.78	99.87	-0.09	-0.09%	107.78	99.14
2024-03-26 06:59:15	101.92	99.87	2.05	2.05%	107.78	99.56
2024-03-26 05:59:15	106.49	99.87	6.62	6.63%	107.78	99.56
2024-03-26 04:59:16	107.05	99.87	7.18	7.19%	107.08	99.56
2024-03-26 03:59:16	103.79	99.87	3.92	3.93%	106.81	99.56
2024-03-26 02:59:16	104.39	99.87	4.52	4.53%	105.95	99.56
2024-03-26 01:59:16	104.40	99.87	4.53	4.54%	104.43	99.56
2024-03-26 00:59:15	102.59	99.87	2.72	2.72%	103.43	99.56
2024-03-25 23:59:16	100.19	108.66	-8.47	-7.79%	118.50	98.27
2024-03-25 22:59:15	99.52	108.66	-9.14	-8.41%	118.50	98.86
2024-03-25 21:59:15	102.21	108.66	-6.45	-5.94%	118.50	102.21
2024-03-25 20:59:15	104.15	108.66	-4.51	-4.15%	118.50	103.45
2024-03-25 19:59:16	104.95	108.66	-3.71	-3.41%	118.50	103.45
2024-03-25 18:59:15	106.90	108.66	-1.76	-1.62%	118.50	103.45
2024-03-25 17:59:15	114.16	108.66	5.50	5.06%	118.50	103.45
2024-03-25 16:59:15	113.59	108.66	4.93	4.54%	118.50	103.45
2024-03-25 15:59:16	112.42	108.66	3.76	3.46%	118.50	103.45
2024-03-25 14:59:16	110.80	108.66	2.14	1.97%	118.50	103.45
2024-03-25 13:59:15	109.92	108.66	1.26	1.16%	118.50	103.45
2024-03-25 12:59:15	106.32	108.66	-2.34	-2.15%	118.50	103.45
2024-03-25 11:59:15	105.60	108.66	-3.06	-2.82%	118.50	103.45
2024-03-25 10:59:15	106.25	108.66	-2.41	-2.22%	118.50	103.45
2024-03-25 09:59:16	105.33	108.66	-3.33	-3.06%	118.50	103.77
2024-03-25 08:59:16	105.32	108.66	-3.34	-3.07%	118.50	105.32
2024-03-25 07:59:15	109.21	108.66	0.55	0.51%	118.50	107.79
2024-03-25 06:59:15	112.12	108.66	3.46	3.18%	118.50	107.79
2024-03-25 05:59:15	117.04	108.66	8.38	7.71%	118.50	107.79
2024-03-25 04:59:16	115.49	108.66	6.83	6.29%	118.50	107.79
2024-03-25 03:59:15	117.70	108.66	9.04	8.32%	118.50	107.79
2024-03-25 02:59:15	116.97	108.66	8.31	7.65%	117.37	107.79
2024-03-25 01:59:15	112.54	108.66	3.88	3.57%	113.10	107.79
2024-03-25 00:59:15	109.68	108.66	1.02	0.94%	111.53	107.79
2024-03-24 23:59:15	108.98	125.98	-17.00	-13.49%	145.66	106.61
2024-03-24 22:59:15	107.19	125.98	-18.79	-14.92%	145.66	106.61
2024-03-24 21:59:15	107.57	125.98	-18.41	-14.61%	145.66	106.61
2024-03-24 20:59:15	111.12	125.98	-14.86	-11.80%	145.66	111.12
2024-03-24 19:59:16	115.75	125.98	-10.23	-8.12%	145.66	114.81
2024-03-24 18:59:15	126.03	125.98	0.05	0.04%	145.66	114.81
2024-03-24 17:59:16	138.94	125.98	12.96	10.29%	145.66	114.81
2024-03-24 16:59:15	145.02	125.98	19.04	15.11%	145.29	114.81
2024-03-24 15:59:15	141.68	125.98	15.70	12.46%	141.68	114.81
2024-03-24 14:59:15	133.97	125.98	7.99	6.34%	136.18	114.81
2024-03-24 13:59:15	127.92	125.98	1.94	1.54%	136.18	114.81
2024-03-24 12:59:15	121.65	125.98	-4.33	-3.44%	136.18	114.81
2024-03-24 11:59:16	116.37	125.98	-9.61	-7.63%	136.18	114.90
2024-03-24 10:59:15	116.04	125.98	-9.94	-7.89%	136.18	114.90
2024-03-24 09:59:15	118.92	125.98	-7.06	-5.60%	136.18	118.92
2024-03-24 08:59:15	122.97	125.98	-3.01	-2.39%	136.18	122.96
2024-03-24 07:59:16	131.53	125.98	5.55	4.41%	136.18	124.66
2024-03-24 06:59:16	132.02	125.98	6.04	4.79%	136.18	124.66
2024-03-24 05:59:16	134.64	125.98	8.66	6.87%	136.18	124.66
2024-03-24 04:59:16	132.52	125.98	6.54	5.19%	132.52	124.66
2024-03-24 03:59:15	127.88	125.98	1.90	1.51%	128.14	124.66
2024-03-24 02:59:16	126.63	125.98	0.65	0.52%	128.14	124.66
2024-03-24 01:59:16	125.65	125.98	-0.33	-0.26%	128.14	125.02
2024-03-24 00:59:15	125.35	125.98	-0.63	-0.50%	128.14	125.06
2024-03-23 23:59:16	126.30	166.65	-40.35	-24.21%	166.65	125.61
2024-03-23 22:59:15	131.17	166.65	-35.48	-21.29%	166.65	130.33
2024-03-23 21:59:15	134.50	166.65	-32.15	-19.29%	166.65	133.67
2024-03-23 20:59:15	139.46	166.65	-27.19	-16.32%	166.65	133.97
2024-03-23 19:59:15	144.06	166.65	-22.59	-13.56%	166.65	133.97
2024-03-23 18:59:16	150.86	166.65	-15.79	-9.47%	166.65	133.97
2024-03-23 17:59:16	148.23	166.65	-18.42	-11.05%	166.65	133.97
2024-03-23 16:59:15	147.78	166.65	-18.87	-11.32%	166.65	133.97
2024-03-23 15:59:16	148.36	166.65	-18.29	-10.98%	166.65	133.97
2024-03-23 14:59:15	142.55	166.65	-24.10	-14.46%	166.65	133.97
2024-03-23 13:59:15	138.87	166.65	-27.78	-16.67%	166.65	133.97
2024-03-23 12:59:15	134.54	166.65	-32.11	-19.27%	166.65	133.97
2024-03-23 11:59:15	138.28	166.65	-28.37	-17.02%	166.65	136.32
2024-03-23 10:59:15	136.39	166.65	-30.26	-18.16%	166.65	136.32
2024-03-23 09:59:15	140.97	166.65	-25.68	-15.41%	166.65	140.97
2024-03-23 08:59:15	146.29	166.65	-20.36	-12.22%	166.65	145.34
2024-03-23 07:59:16	147.52	166.65	-19.13	-11.48%	166.65	145.34
2024-03-23 06:59:16	149.44	166.65	-17.21	-10.33%	166.65	145.34
2024-03-23 05:59:16	146.91	166.65	-19.74	-11.85%	166.65	145.34
2024-03-23 04:59:15	147.22	166.65	-19.43	-11.66%	166.65	145.34
2024-03-23 03:59:15	147.73	166.65	-18.92	-11.35%	166.65	145.34
2024-03-23 02:59:16	150.29	166.65	-16.36	-9.82%	166.65	145.34
2024-03-23 01:59:15	146.58	166.65	-20.07	-12.04%	166.65	146.58
2024-03-23 00:59:15	153.10	166.65	-13.55	-8.13%	166.65	153.10
2024-03-22 23:59:16	167.60	213.19	-45.59	-21.38%	223.12	167.60
2024-03-22 22:59:16	183.65	213.19	-29.54	-13.86%	223.12	183.65
2024-03-22 21:55:15	192.58	213.19	-20.61	-9.67%	223.12	192.58
2024-03-22 20:59:16	202.67	213.19	-10.52	-4.93%	223.12	193.56
2024-03-22 19:59:15	211.10	213.19	-2.09	-0.98%	223.12	193.56
2024-03-22 18:59:15	215.63	213.19	2.44	1.14%	223.12	193.56
2024-03-22 17:59:15	212.54	213.19	-0.65	-0.30%	223.12	193.56
2024-03-22 16:59:15	207.28	213.19	-5.91	-2.77%	223.12	193.56
2024-03-22 15:59:15	202.60	213.19	-10.59	-4.97%	223.12	193.56
2024-03-22 14:59:15	201.27	213.19	-11.92	-5.59%	223.12	193.56
2024-03-22 13:59:15	198.17	213.19	-15.02	-7.05%	223.12	193.56
2024-03-22 12:59:15	195.43	213.19	-17.76	-8.33%	223.12	195.11
2024-03-22 11:59:15	197.83	213.19	-15.36	-7.20%	223.12	197.14
2024-03-22 10:59:16	201.16	213.19	-12.03	-5.64%	223.12	200.34
2024-03-22 09:59:15	205.55	213.19	-7.64	-3.58%	223.12	205.55
2024-03-22 08:59:16	207.73	213.19	-5.46	-2.56%	223.12	207.73
2024-03-22 07:59:15	212.34	213.19	-0.85	-0.40%	223.12	211.71
2024-03-22 06:59:16	216.92	213.19	3.73	1.75%	223.12	211.71
2024-03-22 05:59:15	215.44	213.19	2.25	1.06%	223.12	211.71
2024-03-22 04:59:15	223.12	213.19	9.93	4.66%	223.12	211.71
2024-03-22 03:59:16	220.69	213.19	7.50	3.52%	220.95	211.71
2024-03-22 02:59:16	217.94	213.19	4.75	2.23%	218.18	211.71
2024-03-22 01:59:16	216.06	213.19	2.87	1.35%	216.06	211.71
2024-03-22 00:59:15	212.29	213.19	-0.90	-0.42%	214.40	211.71
2024-03-21 23:59:15	212.87	222.75	-9.88	-4.44%	238.82	174.38
2024-03-21 22:59:16	214.11	222.75	-8.64	-3.88%	238.82	174.38
2024-03-21 21:59:16	215.68	222.75	-7.07	-3.17%	238.82	174.38
2024-03-21 20:59:16	217.69	222.75	-5.06	-2.27%	238.82	174.38
2024-03-21 19:59:16	212.34	222.75	-10.41	-4.67%	238.82	174.38
2024-03-21 18:59:16	212.23	222.75	-10.52	-4.72%	238.82	174.38
2024-03-21 17:59:16	189.71	222.75	-33.04	-14.83%	238.82	174.38
2024-03-21 16:59:15	178.73	222.75	-44.02	-19.76%	238.82	174.38
2024-03-21 15:59:16	177.37	222.75	-45.38	-20.37%	238.82	174.38
2024-03-21 14:59:16	177.81	222.75	-44.94	-20.18%	238.82	175.59
2024-03-21 13:59:15	183.32	222.75	-39.43	-17.70%	238.82	182.99
2024-03-21 12:59:15	186.05	222.75	-36.70	-16.48%	238.82	186.05
2024-03-21 11:59:15	191.19	222.75	-31.56	-14.17%	238.82	191.19
2024-03-21 10:59:15	199.28	222.75	-23.47	-10.54%	238.82	199.28
2024-03-21 09:59:15	207.44	222.75	-15.31	-6.87%	238.82	207.35
2024-03-21 08:59:16	216.89	222.75	-5.86	-2.63%	238.82	216.54
2024-03-21 07:59:15	229.51	222.75	6.76	3.03%	238.82	220.59
2024-03-21 06:59:16	231.08	222.75	8.33	3.74%	238.82	220.59
2024-03-21 05:59:15	234.41	222.75	11.66	5.23%	238.82	220.59
2024-03-21 04:59:16	235.03	222.75	12.28	5.51%	238.82	220.59
2024-03-21 03:59:16	238.19	222.75	15.44	6.93%	238.82	220.59
2024-03-21 02:59:16	233.65	222.75	10.90	4.89%	234.83	220.59
2024-03-21 01:59:15	230.81	222.75	8.06	3.62%	230.81	220.59
2024-03-21 00:59:16	223.05	222.75	0.30	0.13%	223.44	220.59
2024-03-20 23:59:15	223.02	194.74	28.28	14.52%	230.78	192.26
2024-03-20 22:59:15	225.86	194.74	31.12	15.98%	230.78	192.26
2024-03-20 21:59:15	224.99	194.74	30.25	15.53%	230.78	192.26
2024-03-20 20:59:15	225.56	194.74	30.82	15.83%	230.78	192.26
2024-03-20 19:59:15	230.78	194.74	36.04	18.51%	230.78	192.26
2024-03-20 18:59:16	227.35	194.74	32.61	16.75%	227.35	192.26
2024-03-20 17:59:15	207.46	194.74	12.72	6.53%	210.52	192.26
2024-03-20 16:59:15	204.68	194.74	9.94	5.10%	210.52	192.26
2024-03-20 15:59:15	200.56	194.74	5.82	2.99%	210.52	192.26
2024-03-20 14:59:16	201.81	194.74	7.07	3.63%	210.52	192.26
2024-03-20 13:59:15	201.44	194.74	6.70	3.44%	210.52	192.26
2024-03-20 12:59:16	200.69	194.74	5.95	3.06%	210.52	192.26
2024-03-20 11:59:15	202.15	194.74	7.41	3.81%	210.52	192.26
2024-03-20 10:59:15	201.19	194.74	6.45	3.31%	210.52	192.26
2024-03-20 09:59:16	204.31	194.74	9.57	4.91%	210.52	192.26
2024-03-20 08:59:16	207.92	194.74	13.18	6.77%	210.52	192.26
2024-03-20 07:59:15	205.22	194.74	10.48	5.38%	210.52	192.26
2024-03-20 06:59:16	205.50	194.74	10.76	5.53%	210.52	192.26
2024-03-20 05:59:16	209.57	194.74	14.83	7.62%	210.51	192.26
2024-03-20 04:59:15	207.96	194.74	13.22	6.79%	208.83	192.26
2024-03-20 03:59:16	204.63	194.74	9.89	5.08%	206.11	192.26
2024-03-20 02:59:15	203.00	194.74	8.26	4.24%	203.00	192.26
2024-03-20 01:59:16	198.79	194.74	4.05	2.08%	199.41	192.26
2024-03-20 00:59:15	195.59	194.74	0.85	0.44%	195.97	192.26
2024-03-19 23:59:16	194.74	170.96	23.78	13.91%	200.67	168.83
2024-03-19 22:59:15	195.69	170.96	24.73	14.47%	200.67	168.83
2024-03-19 21:59:15	196.84	170.96	25.88	15.14%	200.67	168.83
2024-03-19 20:59:15	199.43	170.96	28.47	16.65%	200.67	168.83
2024-03-19 19:59:16	199.98	170.96	29.02	16.97%	200.67	168.83
2024-03-19 18:59:15	197.23	170.96	26.27	15.37%	197.55	168.83
2024-03-19 17:59:16	181.80	170.96	10.84	6.34%	188.56	168.83
2024-03-19 16:59:15	178.16	170.96	7.20	4.21%	188.56	168.83
2024-03-19 15:59:15	177.09	170.96	6.13	3.59%	188.56	168.83
2024-03-19 14:59:15	174.07	170.96	3.11	1.82%	188.56	168.83
2024-03-19 13:59:15	171.13	170.96	0.17	0.10%	188.56	168.83
2024-03-19 12:59:15	171.72	170.96	0.76	0.44%	188.56	168.83
2024-03-19 11:59:15	169.85	170.96	-1.11	-0.65%	188.56	168.83
2024-03-19 10:59:15	170.72	170.96	-0.24	-0.14%	188.56	168.83
2024-03-19 09:59:15	174.39	170.96	3.43	2.01%	188.56	168.83
2024-03-19 08:59:15	172.50	170.96	1.54	0.90%	188.56	168.83
2024-03-19 07:59:15	175.38	170.96	4.42	2.59%	188.56	168.83
2024-03-19 06:59:16	182.73	170.96	11.77	6.88%	188.56	168.83
2024-03-19 05:59:15	186.07	170.96	15.11	8.84%	188.56	168.83
2024-03-19 04:59:16	185.54	170.96	14.58	8.53%	186.75	168.83
2024-03-19 03:59:16	183.69	170.96	12.73	7.45%	183.69	168.83
2024-03-19 02:59:16	179.32	170.96	8.36	4.89%	179.32	168.83
2024-03-19 01:59:16	177.08	170.96	6.12	3.58%	177.08	168.83
2024-03-19 00:59:16	172.54	170.96	1.58	0.92%	172.54	168.83
2024-03-18 23:59:15	170.67	139.62	31.05	22.24%	172.05	127.22
2024-03-18 22:59:15	168.86	139.62	29.24	20.94%	172.05	127.22
2024-03-18 21:59:15	168.81	139.62	29.19	20.91%	172.05	127.22
2024-03-18 20:59:15	170.68	139.62	31.06	22.25%	172.05	127.22
2024-03-18 19:59:15	171.43	139.62	31.81	22.78%	171.43	127.22
2024-03-18 18:59:16	166.20	139.62	26.58	19.04%	166.20	127.22
2024-03-18 17:59:16	144.20	139.62	4.58	3.28%	144.20	127.22
2024-03-18 16:59:15	137.15	139.62	-2.47	-1.77%	139.62	127.22
2024-03-18 15:59:15	134.61	139.62	-5.01	-3.59%	139.62	127.22
2024-03-18 14:59:15	131.89	139.62	-7.73	-5.54%	139.62	127.22
2024-03-18 13:59:16	128.85	139.62	-10.77	-7.71%	139.62	127.22
2024-03-18 12:59:16	129.84	139.62	-9.78	-7.00%	139.62	127.49
2024-03-18 11:59:15	129.45	139.62	-10.17	-7.28%	139.62	127.49
2024-03-18 10:59:16	131.03	139.62	-8.59	-6.15%	139.62	127.49
2024-03-18 09:59:16	132.68	139.62	-6.94	-4.97%	139.62	127.49
2024-03-18 08:59:16	132.12	139.62	-7.50	-5.37%	139.62	127.49
2024-03-18 07:59:16	132.71	139.62	-6.91	-4.95%	139.62	127.49
2024-03-18 06:59:16	132.56	139.62	-7.06	-5.06%	139.62	127.49
2024-03-18 05:59:15	131.68	139.62	-7.94	-5.69%	139.62	127.49
2024-03-18 04:59:15	128.42	139.62	-11.20	-8.02%	139.62	127.49
2024-03-18 03:59:16	130.28	139.62	-9.34	-6.69%	139.62	129.93
2024-03-18 02:59:16	133.03	139.62	-6.59	-4.72%	139.62	131.24
2024-03-18 01:59:16	131.56	139.62	-8.06	-5.77%	139.62	131.24
2024-03-18 00:59:16	132.47	139.62	-7.15	-5.12%	139.62	132.47
2024-03-17 23:59:16	139.30	148.95	-9.65	-6.48%	169.16	139.30
2024-03-17 22:59:16	143.59	148.95	-5.36	-3.60%	169.16	143.59
2024-03-17 21:59:16	148.78	148.95	-0.17	-0.11%	169.16	147.30
2024-03-17 20:59:21	156.57	148.95	7.62	5.12%	169.16	147.30
2024-03-17 19:59:16	162.91	148.95	13.96	9.37%	169.16	147.30
2024-03-17 18:59:16	167.24	148.95	18.29	12.28%	167.90	147.30
2024-03-17 17:59:16	165.38	148.95	16.43	11.03%	167.67	147.30
2024-03-17 16:59:15	164.35	148.95	15.40	10.34%	164.35	147.30
2024-03-17 15:59:15	164.22	148.95	15.27	10.25%	164.22	147.30
2024-03-17 14:59:15	161.77	148.95	12.82	8.61%	163.64	147.30
2024-03-17 13:59:16	155.93	148.95	6.98	4.69%	163.64	147.30
2024-03-17 12:59:15	151.97	148.95	3.02	2.03%	163.64	147.30
2024-03-16 22:32:15	151.03	141.26	9.77	6.92%	160.79	132.04
2024-03-16 21:59:15	151.60	141.26	10.34	7.32%	160.79	132.04
2024-03-16 20:59:15	154.20	141.26	12.94	9.16%	160.79	132.04
2024-03-16 19:59:15	157.84	141.26	16.58	11.74%	160.79	132.04
2024-03-16 18:59:15	160.09	141.26	18.83	13.33%	160.38	132.04
2024-03-16 17:59:15	157.80	141.26	16.54	11.71%	158.08	132.04
2024-03-16 16:59:15	152.50	141.26	11.24	7.96%	158.08	132.04
2024-03-16 15:59:15	149.99	141.26	8.73	6.18%	158.08	132.04
2024-03-16 14:59:15	150.09	141.26	8.83	6.25%	158.08	132.04
2024-03-16 13:59:15	151.60	141.26	10.34	7.32%	158.08	132.04
2024-03-16 12:59:15	154.33	141.26	13.07	9.25%	158.08	132.04
2024-03-16 11:59:16	153.78	141.26	12.52	8.86%	153.78	132.04
2024-03-16 10:59:15	143.20	141.26	1.94	1.37%	143.20	132.04
2024-03-16 09:59:15	136.90	141.26	-4.36	-3.09%	141.26	132.04
2024-03-16 08:59:15	138.10	141.26	-3.16	-2.24%	141.26	132.04
2024-03-16 07:56:16	139.02	141.26	-2.24	-1.59%	141.26	132.04
2024-03-16 06:59:15	136.79	141.26	-4.47	-3.16%	141.26	132.04
2024-03-16 05:59:16	137.75	141.26	-3.51	-2.48%	141.26	132.04
2024-03-16 04:59:15	138.16	141.26	-3.10	-2.19%	141.26	132.04
2024-03-16 03:59:15	136.51	141.26	-4.75	-3.36%	141.26	132.04
2024-03-16 02:59:15	135.81	141.26	-5.45	-3.86%	141.26	132.04
2024-03-16 01:59:15	136.08	141.26	-5.18	-3.67%	141.26	132.04
2024-03-16 00:59:15	134.19	141.26	-7.07	-5.00%	141.26	132.25
2024-03-15 23:59:15	141.58	197.56	-55.98	-28.34%	213.29	141.28
2024-03-15 22:59:15	152.00	197.56	-45.56	-23.06%	213.29	151.02
2024-03-15 21:58:16	156.53	197.56	-41.03	-20.77%	213.29	156.53
2024-03-15 20:59:16	166.04	197.56	-31.52	-15.95%	213.29	166.04
2024-03-15 19:59:16	174.96	197.56	-22.60	-11.44%	213.29	174.62
2024-03-15 18:59:15	185.21	197.56	-12.35	-6.25%	213.29	184.48
2024-03-15 17:59:15	188.57	197.56	-8.99	-4.55%	213.29	184.67
2024-03-15 16:59:16	187.87	197.56	-9.69	-4.90%	213.29	184.67
2024-03-15 15:59:15	188.57	197.56	-8.99	-4.55%	213.29	184.67
2024-03-15 14:59:15	188.60	197.56	-8.96	-4.54%	213.29	184.67
2024-03-15 13:59:16	187.83	197.56	-9.73	-4.93%	213.29	184.67
2024-03-15 12:59:15	186.46	197.56	-11.10	-5.62%	213.29	185.79
2024-03-15 11:59:15	188.81	197.56	-8.75	-4.43%	213.29	187.67
2024-03-15 10:59:16	191.93	197.56	-5.63	-2.85%	213.29	191.58
2024-03-15 09:59:15	193.70	197.56	-3.86	-1.95%	213.29	192.52
2024-03-15 08:59:15	200.66	197.56	3.10	1.57%	213.29	194.77
2024-03-15 07:59:16	204.57	197.56	7.01	3.55%	213.29	194.77
2024-03-15 06:59:16	207.48	197.56	9.92	5.02%	213.29	194.77
2024-03-15 05:59:15	212.96	197.56	15.40	7.80%	213.29	194.77
2024-03-15 04:59:15	211.11	197.56	13.55	6.86%	211.11	194.77
2024-03-15 03:59:15	210.24	197.56	12.68	6.42%	210.25	194.77
2024-03-15 02:59:16	205.95	197.56	8.39	4.25%	206.78	194.77
2024-03-15 01:59:16	203.09	197.56	5.53	2.80%	203.42	194.77
2024-03-15 00:59:15	200.29	197.56	2.73	1.38%	200.29	194.77
2024-03-14 23:59:15	197.56	204.22	-6.66	-3.26%	215.61	192.24
2024-03-14 22:59:15	195.92	204.22	-8.30	-4.06%	215.61	192.24
2024-03-14 21:59:15	201.48	204.22	-2.74	-1.34%	215.61	192.24
2024-03-14 20:59:15	200.94	204.22	-3.28	-1.61%	215.61	192.24
2024-03-14 19:59:16	203.32	204.22	-0.90	-0.44%	215.61	192.24
2024-03-14 18:59:16	199.65	204.22	-4.57	-2.24%	215.61	192.24
2024-03-14 17:59:15	196.77	204.22	-7.45	-3.65%	215.61	192.24
2024-03-14 16:59:15	195.64	204.22	-8.58	-4.20%	215.61	192.24
2024-03-14 15:59:15	193.16	204.22	-11.06	-5.42%	215.61	192.24
2024-03-14 14:59:15	194.97	204.22	-9.25	-4.53%	215.61	192.24
2024-03-14 13:59:15	195.87	204.22	-8.35	-4.09%	215.61	192.24
2024-03-14 12:59:15	193.52	204.22	-10.70	-5.24%	215.61	192.24
2024-03-14 11:59:16	194.04	204.22	-10.18	-4.98%	215.61	192.24
2024-03-14 10:59:15	197.74	204.22	-6.48	-3.17%	215.61	197.16
2024-03-14 09:59:16	202.08	204.22	-2.14	-1.05%	215.61	201.74
2024-03-14 08:59:15	202.67	204.22	-1.55	-0.76%	215.61	201.74
2024-03-14 07:59:16	208.88	204.22	4.66	2.28%	215.61	202.38
2024-03-14 06:59:15	212.89	204.22	8.67	4.25%	215.61	202.38
2024-03-14 05:59:15	214.11	204.22	9.89	4.84%	215.61	202.38
2024-03-14 04:59:15	214.73	204.22	10.51	5.15%	215.05	202.38
2024-03-14 03:59:15	212.03	204.22	7.81	3.82%	214.12	202.38
2024-03-14 02:59:16	210.56	204.22	6.34	3.10%	214.12	202.38
2024-03-14 01:59:16	212.82	204.22	8.60	4.21%	212.82	202.38
2024-03-14 00:59:16	206.65	204.22	2.43	1.19%	207.00	202.38
2024-03-13 23:59:15	204.86	207.05	-2.19	-1.06%	217.64	199.06
2024-03-13 22:59:15	203.06	207.05	-3.99	-1.93%	217.64	199.06
2024-03-13 21:59:15	204.86	207.05	-2.19	-1.06%	217.64	199.06
2024-03-13 20:59:15	208.55	207.05	1.50	0.72%	217.64	199.06
2024-03-13 19:59:16	210.53	207.05	3.48	1.68%	217.64	199.06
2024-03-13 18:59:15	211.37	207.05	4.32	2.09%	217.64	199.06
2024-03-13 17:59:15	210.45	207.05	3.40	1.64%	217.64	199.06
2024-03-13 16:59:16	210.42	207.05	3.37	1.63%	217.64	199.06
2024-03-13 15:59:15	207.32	207.05	0.27	0.13%	217.64	199.06
2024-03-13 14:59:16	207.35	207.05	0.30	0.14%	217.64	199.06
2024-03-13 13:59:15	207.62	207.05	0.57	0.28%	217.64	199.06
2024-03-13 12:59:15	207.07	207.05	0.02	0.01%	217.64	199.06
2024-03-13 11:59:15	200.91	207.05	-6.14	-2.97%	217.64	199.06
2024-03-13 10:59:15	201.23	207.05	-5.82	-2.81%	217.64	199.06
2024-03-13 09:59:15	204.03	207.05	-3.02	-1.46%	217.64	202.45
2024-03-13 08:59:15	205.21	207.05	-1.84	-0.89%	217.64	205.21
2024-03-13 07:59:16	208.92	207.05	1.87	0.90%	217.64	207.05
2024-03-13 06:59:15	210.44	207.05	3.39	1.64%	217.64	207.05
2024-03-13 05:59:15	216.88	207.05	9.83	4.75%	217.64	207.05
2024-03-13 04:59:16	215.69	207.05	8.64	4.17%	217.64	207.05
2024-03-13 03:59:16	212.37	207.05	5.32	2.57%	215.16	207.05
2024-03-13 02:59:15	214.53	207.05	7.48	3.61%	215.16	207.05
2024-03-13 01:59:15	213.88	207.05	6.83	3.30%	214.16	207.05
2024-03-13 00:59:15	208.62	207.05	1.57	0.76%	210.20	207.05
2024-03-12 23:59:15	206.41	191.09	15.32	8.02%	206.41	178.98
2024-03-12 22:59:15	204.26	191.09	13.17	6.89%	205.21	178.98
2024-03-12 21:59:15	198.98	191.09	7.89	4.13%	205.21	178.98
2024-03-12 20:59:15	193.84	191.09	2.75	1.44%	205.21	178.98
2024-03-12 19:59:15	191.02	191.09	-0.07	-0.04%	205.21	178.98
2024-03-12 18:59:15	189.91	191.09	-1.18	-0.62%	205.21	178.98
2024-03-12 17:59:15	182.70	191.09	-8.39	-4.39%	205.21	178.98
2024-03-12 16:59:15	184.21	191.09	-6.88	-3.60%	205.21	178.98
2024-03-12 15:59:15	182.97	191.09	-8.12	-4.25%	205.21	178.98
2024-03-12 14:59:15	182.89	191.09	-8.20	-4.29%	205.21	178.98
2024-03-12 13:59:15	182.96	191.09	-8.13	-4.25%	205.21	182.66
2024-03-12 12:59:15	186.41	191.09	-4.68	-2.45%	205.21	183.37
2024-03-12 11:59:15	194.33	191.09	3.24	1.70%	205.21	183.37
2024-03-12 10:59:15	198.42	191.09	7.33	3.84%	205.21	183.37
2024-03-12 09:59:15	195.60	191.09	4.51	2.36%	205.21	183.37
2024-03-12 08:59:15	203.34	191.09	12.25	6.41%	205.21	183.37
2024-03-12 07:59:15	202.78	191.09	11.69	6.12%	203.08	183.37
2024-03-12 06:59:15	191.09	191.09	0.00	0.00%	191.09	183.37
2024-03-12 05:59:16	188.87	191.09	-2.22	-1.16%	191.09	183.37
2024-03-12 04:59:15	186.36	191.09	-4.73	-2.48%	191.09	183.37
2024-03-12 03:59:15	185.30	191.09	-5.79	-3.03%	191.09	183.37
2024-03-12 02:59:15	183.71	191.09	-7.38	-3.86%	191.09	183.37
2024-03-12 01:59:15	184.50	191.09	-6.59	-3.45%	191.09	184.50
2024-03-12 00:59:15	187.42	191.09	-3.67	-1.92%	191.09	186.42
2024-03-11 23:59:15	191.09	205.77	-14.68	-7.13%	219.56	190.48
2024-03-11 22:59:15	194.15	205.77	-11.62	-5.65%	219.56	193.85
2024-03-11 21:59:16	197.25	205.77	-8.52	-4.14%	219.56	197.25
2024-03-11 20:59:15	204.03	205.77	-1.74	-0.85%	219.56	202.99
2024-03-11 19:59:15	210.34	205.77	4.57	2.22%	219.56	202.99
2024-03-11 18:59:15	213.42	205.77	7.65	3.72%	219.56	202.99
2024-03-11 17:59:15	217.49	205.77	11.72	5.70%	219.56	202.99
2024-03-11 16:59:15	217.10	205.77	11.33	5.51%	219.56	202.99
2024-03-11 15:59:15	214.09	205.77	8.32	4.04%	216.53	202.99
2024-03-11 14:59:16	214.07	205.77	8.30	4.03%	216.53	202.99
2024-03-11 13:59:15	215.61	205.77	9.84	4.78%	215.74	202.99
2024-03-11 12:59:15	213.74	205.77	7.97	3.87%	215.74	202.99
2024-03-11 11:59:16	215.40	205.77	9.63	4.68%	215.74	202.99
2024-03-11 10:59:15	214.72	205.77	8.95	4.35%	215.61	202.99
2024-03-11 09:59:15	213.37	205.77	7.60	3.69%	215.61	202.99
2024-03-11 08:59:15	214.06	205.77	8.29	4.03%	215.61	202.99
2024-03-11 07:59:15	213.17	205.77	7.40	3.60%	215.61	202.99
2024-03-11 06:59:16	215.61	205.77	9.84	4.78%	215.61	202.99
2024-03-11 05:59:15	210.74	205.77	4.97	2.42%	212.26	202.99
2024-03-11 04:59:16	210.60	205.77	4.83	2.35%	212.26	202.99
2024-03-11 03:59:16	210.06	205.77	4.29	2.08%	210.69	202.99
2024-03-11 02:59:15	207.67	205.77	1.90	0.92%	207.67	202.99
2024-03-11 01:59:15	206.36	205.77	0.59	0.29%	207.03	203.95
2024-03-11 00:59:16	205.52	205.77	-0.25	-0.12%	206.40	204.80
2024-03-10 23:59:15	205.77	139.62	66.15	47.38%	205.77	139.25
2024-03-10 22:59:15	202.02	139.62	62.40	44.69%	203.57	139.25
2024-03-10 21:59:15	201.60	139.62	61.98	44.39%	202.95	139.25
2024-03-10 20:59:15	199.99	139.62	60.37	43.24%	200.56	139.25
2024-03-10 19:59:15	189.25	139.62	49.63	35.55%	189.25	139.25
2024-03-10 18:59:15	176.31	139.62	36.69	26.28%	176.31	139.25
2024-03-10 17:59:15	147.50	139.62	7.88	5.64%	159.25	139.25
2024-03-10 16:59:15	148.69	139.62	9.07	6.50%	159.25	139.25
2024-03-10 15:59:15	151.51	139.62	11.89	8.52%	159.25	139.25
2024-03-10 14:59:15	155.82	139.62	16.20	11.60%	159.25	139.25
2024-03-10 13:59:15	154.32	139.62	14.70	10.53%	159.25	139.25
2024-03-10 12:59:15	151.23	139.62	11.61	8.32%	159.25	139.25
2024-03-10 11:59:15	152.45	139.62	12.83	9.19%	159.25	139.25
2024-03-10 10:59:15	147.84	139.62	8.22	5.89%	159.25	139.25
2024-03-10 09:59:15	143.82	139.62	4.20	3.01%	159.25	139.25
2024-03-10 08:59:16	142.56	139.62	2.94	2.11%	159.25	139.62
2024-03-10 07:59:15	146.38	139.62	6.76	4.84%	159.25	139.62
2024-03-10 06:59:15	155.63	139.62	16.01	11.47%	159.25	139.62
2024-03-10 05:59:16	155.05	139.62	15.43	11.05%	157.43	139.62
2024-03-10 04:59:16	153.18	139.62	13.56	9.71%	154.36	139.62
2024-03-10 03:59:15	150.94	139.62	11.32	8.11%	150.94	139.62
2024-03-10 02:59:15	147.48	139.62	7.86	5.63%	147.48	139.62
2024-03-10 01:59:15	143.22	139.62	3.60	2.58%	143.22	139.62
2024-03-10 00:59:15	140.74	139.62	1.12	0.80%	141.37	139.62
2024-03-09 23:59:16	139.62	114.63	24.99	21.80%	139.91	106.55
2024-03-09 22:59:15	135.59	114.63	20.96	18.28%	137.37	106.55
2024-03-09 21:59:15	136.15	114.63	21.52	18.77%	136.47	106.55
2024-03-09 20:59:16	133.69	114.63	19.06	16.63%	136.15	106.55
2024-03-09 19:59:15	133.74	114.63	19.11	16.67%	134.03	106.55
2024-03-09 18:59:15	130.86	114.63	16.23	14.16%	131.79	106.55
2024-03-09 17:59:15	121.31	114.63	6.68	5.83%	129.12	106.55
2024-03-09 16:59:16	124.71	114.63	10.08	8.79%	129.12	106.55
2024-03-09 15:59:15	127.88	114.63	13.25	11.56%	129.12	106.55
2024-03-09 14:59:15	126.95	114.63	12.32	10.75%	127.84	106.55
2024-03-09 13:59:15	124.95	114.63	10.32	9.00%	126.90	106.55
2024-03-09 12:59:15	121.06	114.63	6.43	5.61%	122.59	106.55
2024-03-09 11:59:16	121.65	114.63	7.02	6.12%	121.97	106.55
2024-03-09 10:59:15	113.59	114.63	-1.04	-0.91%	117.38	106.55
2024-03-09 09:59:16	113.65	114.63	-0.98	-0.85%	117.38	106.55
2024-03-09 08:59:15	115.15	114.63	0.52	0.45%	117.38	106.55
2024-03-09 07:59:15	114.93	114.63	0.30	0.26%	117.38	106.55
2024-03-09 06:59:15	116.43	114.63	1.80	1.57%	117.38	106.55
2024-03-09 05:59:15	115.77	114.63	1.14	0.99%	116.09	106.55
2024-03-09 04:59:15	113.01	114.63	-1.62	-1.41%	115.27	106.55
2024-03-09 03:59:15	109.91	114.63	-4.72	-4.12%	115.27	106.55
2024-03-09 02:59:16	109.32	114.63	-5.31	-4.63%	115.27	106.86
2024-03-09 01:59:16	109.64	114.63	-4.99	-4.35%	115.27	109.64
2024-03-09 00:59:15	113.09	114.63	-1.54	-1.34%	115.27	112.66
2024-03-08 23:59:15	114.63	122.63	-8.00	-6.52%	138.83	114.33
2024-03-08 22:59:15	117.36	122.63	-5.27	-4.30%	138.83	117.30
2024-03-08 21:59:16	122.63	122.63	0.00	0.00%	138.83	117.30
2024-03-08 20:59:15	124.20	122.63	1.57	1.28%	138.83	117.30
2024-03-08 15:59:15	133.08	122.63	10.45	8.52%	133.08	117.30
2024-03-08 14:59:15	130.01	122.63	7.38	6.02%	131.90	117.30
2024-03-08 13:59:15	127.88	122.63	5.25	4.28%	131.90	117.30
2024-03-08 12:59:15	125.67	122.63	3.04	2.48%	131.90	117.30
2024-03-08 11:59:15	126.33	122.63	3.70	3.02%	131.90	117.30
2024-03-08 10:59:15	124.79	122.63	2.16	1.76%	131.90	117.30
2024-03-08 09:59:16	128.09	122.63	5.46	4.45%	131.90	117.30
2024-03-08 08:59:15	127.22	122.63	4.59	3.74%	131.90	117.30
2024-03-08 07:59:15	127.91	122.63	5.28	4.31%	131.90	117.30
2024-03-08 06:59:16	131.27	122.63	8.64	7.05%	131.90	117.30
2024-03-08 05:59:15	129.08	122.63	6.45	5.26%	131.58	117.30
2024-03-08 04:59:15	127.21	122.63	4.58	3.73%	127.55	117.30
2024-03-08 03:59:15	124.49	122.63	1.86	1.52%	124.54	117.30
2024-03-08 02:59:15	121.13	122.63	-1.50	-1.22%	122.63	117.30
2024-03-08 01:59:15	118.59	122.63	-4.04	-3.29%	122.63	117.30
2024-03-08 00:59:16	118.58	122.63	-4.05	-3.30%	122.63	118.58
2024-03-07 23:59:15	122.31	137.71	-15.40	-11.18%	144.20	120.50
2024-03-07 22:59:15	123.88	137.71	-13.83	-10.04%	144.20	123.57
2024-03-07 21:59:15	126.01	137.71	-11.70	-8.50%	144.20	125.06
2024-03-07 20:59:15	129.73	137.71	-7.98	-5.79%	144.20	129.29
2024-03-07 19:59:15	131.25	137.71	-6.46	-4.69%	144.20	129.29
2024-03-07 18:59:15	131.60	137.71	-6.11	-4.44%	144.20	129.29
2024-03-07 17:59:15	136.79	137.71	-0.92	-0.67%	144.20	129.29
2024-03-07 16:59:15	133.43	137.71	-4.28	-3.11%	144.20	129.29
2024-03-07 15:59:15	130.89	137.71	-6.82	-4.95%	144.20	129.29
2024-03-07 14:59:15	129.37	137.71	-8.34	-6.06%	144.20	129.29
2024-03-07 13:59:15	131.83	137.71	-5.88	-4.27%	144.20	129.29
2024-03-07 12:59:15	130.29	137.71	-7.42	-5.39%	144.20	129.29
2024-03-07 11:59:16	130.00	137.71	-7.71	-5.60%	144.20	129.29
2024-03-07 10:59:15	130.52	137.71	-7.19	-5.22%	144.20	129.29
2024-03-07 09:59:16	132.47	137.71	-5.24	-3.81%	144.20	130.56
2024-03-07 08:59:15	131.18	137.71	-6.53	-4.74%	144.20	130.56
2024-03-07 07:59:15	136.39	137.71	-1.32	-0.96%	144.20	135.82
2024-03-07 06:59:15	141.63	137.71	3.92	2.85%	144.20	135.82
2024-03-07 05:59:15	142.41	137.71	4.70	3.41%	144.20	135.82
2024-03-07 04:59:15	143.59	137.71	5.88	4.27%	143.59	135.82
2024-03-07 03:59:15	141.12	137.71	3.41	2.48%	141.12	135.82
2024-03-07 02:59:15	139.13	137.71	1.42	1.03%	139.13	135.82
2024-03-07 01:59:15	136.76	137.71	-0.95	-0.69%	138.57	135.82
2024-03-07 00:59:15	136.13	137.71	-1.58	-1.15%	138.57	136.13
2024-03-06 23:59:15	137.71	137.99	-0.28	-0.20%	145.95	131.11
2024-03-06 22:59:16	137.96	137.99	-0.03	-0.02%	145.95	131.11
2024-03-06 21:59:15	139.83	137.99	1.84	1.33%	145.95	131.11
2024-03-06 20:59:16	139.82	137.99	1.83	1.33%	145.95	131.11
2024-03-06 19:59:15	142.55	137.99	4.56	3.30%	145.95	131.11
2024-03-06 18:59:15	144.73	137.99	6.74	4.88%	144.73	131.11
2024-03-06 17:59:16	140.42	137.99	2.43	1.76%	143.61	131.11
2024-03-06 16:59:16	138.58	137.99	0.59	0.43%	143.61	131.11
2024-03-06 15:59:15	135.54	137.99	-2.45	-1.78%	143.61	131.11
2024-03-06 14:59:15	132.71	137.99	-5.28	-3.83%	143.61	131.11
2024-03-06 13:59:15	132.63	137.99	-5.36	-3.88%	143.61	131.77
2024-03-06 12:59:15	133.94	137.99	-4.05	-2.93%	143.61	132.77
2024-03-06 11:59:16	134.92	137.99	-3.07	-2.22%	143.61	134.22
2024-03-06 10:59:15	136.19	137.99	-1.80	-1.30%	143.61	134.22
2024-03-06 09:59:15	135.50	137.99	-2.49	-1.80%	143.61	134.22
2024-03-06 08:59:15	137.71	137.99	-0.28	-0.20%	143.61	136.52
2024-03-06 07:59:15	138.59	137.99	0.60	0.43%	143.61	136.52
2024-03-06 06:59:16	142.66	137.99	4.67	3.38%	143.61	136.52
2024-03-06 05:59:16	143.46	137.99	5.47	3.96%	143.49	136.52
2024-03-06 04:59:15	141.69	137.99	3.70	2.68%	141.94	136.52
2024-03-06 03:59:15	140.40	137.99	2.41	1.75%	140.40	136.52
2024-03-06 02:59:15	136.95	137.99	-1.04	-0.75%	139.00	136.52
2024-03-06 01:59:15	137.39	137.99	-0.60	-0.43%	139.00	136.52
2024-03-06 00:59:15	138.91	137.99	0.92	0.67%	139.00	137.09
2024-03-05 23:59:16	137.99	130.92	7.07	5.40%	140.18	121.90
2024-03-05 22:59:15	137.64	130.92	6.72	5.13%	140.18	121.90
2024-03-05 21:59:15	137.67	130.92	6.75	5.16%	140.18	121.90
2024-03-05 20:59:15	137.67	130.92	6.75	5.16%	140.18	121.90
2024-03-05 19:59:15	139.43	130.92	8.51	6.50%	140.18	121.90
2024-03-05 18:59:15	137.45	130.92	6.53	4.99%	137.45	121.90
2024-03-05 17:59:15	128.11	130.92	-2.81	-2.15%	132.99	121.90
2024-03-05 16:59:15	126.57	130.92	-4.35	-3.32%	132.99	121.90
2024-03-05 15:59:15	124.05	130.92	-6.87	-5.25%	132.99	121.90
2024-03-05 14:59:15	124.43	130.92	-6.49	-4.96%	132.99	121.90
2024-03-05 13:59:15	125.68	130.92	-5.24	-4.00%	132.99	121.90
2024-03-05 12:59:16	125.65	130.92	-5.27	-4.03%	132.99	121.90
2024-03-05 11:59:16	124.71	130.92	-6.21	-4.74%	132.99	121.90
2024-03-05 10:59:15	122.51	130.92	-8.41	-6.42%	132.99	122.24
2024-03-05 09:59:15	123.11	130.92	-7.81	-5.97%	132.99	123.11
2024-03-05 08:59:15	126.78	130.92	-4.14	-3.16%	132.99	124.58
2024-03-05 07:59:15	126.12	130.92	-4.80	-3.67%	132.99	124.58
2024-03-05 06:59:15	124.90	130.92	-6.02	-4.60%	132.99	124.90
2024-03-05 05:59:15	128.97	130.92	-1.95	-1.49%	132.99	127.72
2024-03-05 04:59:16	132.99	130.92	2.07	1.58%	132.99	127.72
2024-03-05 03:59:16	132.43	130.92	1.51	1.15%	132.43	127.72
2024-03-05 02:59:15	128.68	130.92	-2.24	-1.71%	131.20	128.35
2024-03-05 01:59:15	129.34	130.92	-1.58	-1.21%	131.20	128.61
2024-03-05 00:59:15	128.61	130.92	-2.31	-1.76%	131.20	128.61
2024-03-04 23:59:16	130.92	117.99	12.93	10.96%	137.70	112.74
2024-03-04 22:59:16	131.52	117.99	13.53	11.47%	137.70	112.74
2024-03-04 21:59:15	133.38	117.99	15.39	13.04%	137.70	112.74
2024-03-04 20:59:15	135.55	117.99	17.56	14.88%	137.70	112.74
2024-03-04 19:59:15	136.45	117.99	18.46	15.65%	137.07	112.74
2024-03-04 18:59:15	136.43	117.99	18.44	15.63%	136.45	112.74
2024-03-04 17:59:15	129.91	117.99	11.92	10.10%	132.78	112.74
2024-03-04 16:59:15	129.95	117.99	11.96	10.14%	132.78	112.74
2024-03-04 15:59:15	129.71	117.99	11.72	9.93%	132.78	112.74
2024-03-04 14:59:15	132.78	117.99	14.79	12.53%	132.78	112.74
2024-03-04 13:59:15	129.00	117.99	11.01	9.33%	129.30	112.74
2024-03-04 12:59:16	124.69	117.99	6.70	5.68%	124.73	112.74
2024-03-04 11:59:15	122.22	117.99	4.23	3.59%	122.80	112.74
2024-03-04 10:59:15	118.51	117.99	0.52	0.44%	119.25	112.74
2024-03-04 09:59:15	114.23	117.99	-3.76	-3.19%	119.25	112.74
2024-03-04 08:59:15	116.69	117.99	-1.30	-1.10%	119.25	112.74
2024-03-04 07:59:15	116.44	117.99	-1.55	-1.31%	119.25	112.74
2024-03-04 06:59:15	114.90	117.99	-3.09	-2.62%	119.25	112.74
2024-03-04 05:59:16	116.40	117.99	-1.59	-1.35%	119.25	112.74
2024-03-04 04:59:16	118.07	117.99	0.08	0.07%	119.19	112.74
2024-03-04 03:59:15	118.54	117.99	0.55	0.47%	119.14	112.74
2024-03-04 02:59:15	118.24	117.99	0.25	0.21%	118.24	112.74
2024-03-04 01:59:16	115.45	117.99	-2.54	-2.15%	117.99	113.40
2024-03-04 00:59:15	115.15	117.99	-2.84	-2.41%	117.99	113.40
2024-03-03 23:59:15	118.31	153.40	-35.09	-22.87%	153.40	117.67
2024-03-03 22:59:15	120.14	153.40	-33.26	-21.68%	153.40	120.14
2024-03-03 21:59:15	124.69	153.40	-28.71	-18.72%	153.40	124.69
2024-03-03 20:59:16	132.43	153.40	-20.97	-13.67%	153.40	132.43
2024-03-03 19:59:15	137.73	153.40	-15.67	-10.22%	153.40	135.14
2024-03-03 18:59:15	140.75	153.40	-12.65	-8.25%	153.40	135.14
2024-03-03 17:59:15	140.46	153.40	-12.94	-8.44%	153.40	135.14
2024-03-03 16:59:15	143.46	153.40	-9.94	-6.48%	153.40	135.14
2024-03-03 15:59:15	147.23	153.40	-6.17	-4.02%	153.40	135.14
2024-03-03 14:59:15	150.29	153.40	-3.11	-2.03%	153.40	135.14
2024-03-03 13:59:15	151.24	153.40	-2.16	-1.41%	153.40	135.14
2024-03-03 12:59:16	151.51	153.40	-1.89	-1.23%	153.40	135.14
2024-03-03 11:59:15	144.94	153.40	-8.46	-5.51%	153.40	135.14
2024-03-03 10:59:15	138.29	153.40	-15.11	-9.85%	153.40	135.14
2024-03-03 09:59:15	135.78	153.40	-17.62	-11.49%	153.40	135.14
2024-03-03 08:59:15	138.59	153.40	-14.81	-9.65%	153.40	138.29
2024-03-03 07:59:15	144.15	153.40	-9.25	-6.03%	153.40	142.55
2024-03-03 06:59:15	144.77	153.40	-8.63	-5.63%	153.40	143.86
2024-03-03 05:59:15	145.52	153.40	-7.88	-5.14%	153.40	143.86
2024-03-03 04:59:16	146.01	153.40	-7.39	-4.82%	153.40	144.44
2024-03-03 03:59:15	146.83	153.40	-6.57	-4.28%	153.40	146.50
2024-03-03 02:59:15	148.77	153.40	-4.63	-3.02%	153.40	148.13
2024-03-03 01:59:15	148.77	153.40	-4.63	-3.02%	153.40	148.77
2024-03-03 00:59:15	150.65	153.40	-2.75	-1.79%	153.40	150.64
2024-03-02 23:59:15	153.40	145.70	7.70	5.28%	156.75	137.02
2024-03-02 22:59:15	154.97	145.70	9.27	6.36%	156.75	137.02
2024-03-02 21:59:15	156.20	145.70	10.50	7.21%	156.75	137.02
2024-03-02 20:59:15	155.64	145.70	9.94	6.82%	156.75	137.02
2024-03-02 19:59:16	156.44	145.70	10.74	7.37%	156.75	137.02
2024-03-02 18:59:16	155.89	145.70	10.19	6.99%	156.51	137.02
2024-03-02 17:59:16	152.46	145.70	6.76	4.64%	152.78	137.02
2024-03-02 16:59:15	147.86	145.70	2.16	1.48%	148.76	137.02
2024-03-02 15:59:15	148.74	145.70	3.04	2.09%	148.76	137.02
2024-03-02 14:59:15	144.21	145.70	-1.49	-1.02%	147.83	137.02
2024-03-02 13:59:15	142.93	145.70	-2.77	-1.90%	147.83	137.02
2024-03-02 12:59:15	144.50	145.70	-1.20	-0.82%	147.83	137.02
2024-03-02 11:59:15	146.93	145.70	1.23	0.84%	147.83	137.02
2024-03-02 10:59:15	144.73	145.70	-0.97	-0.67%	147.83	137.02
2024-03-02 09:59:15	143.75	145.70	-1.95	-1.34%	147.83	137.02
2024-03-02 08:59:15	146.62	145.70	0.92	0.63%	147.83	137.02
2024-03-02 07:59:15	145.06	145.70	-0.64	-0.44%	147.83	137.02
2024-03-02 06:59:15	142.59	145.70	-3.11	-2.13%	147.83	137.02
2024-03-02 05:59:15	140.43	145.70	-5.27	-3.62%	147.83	137.02
2024-03-02 04:59:15	140.16	145.70	-5.54	-3.80%	147.83	137.02
2024-03-02 03:59:15	138.00	145.70	-7.70	-5.28%	147.83	137.06
2024-03-02 02:59:15	140.77	145.70	-4.93	-3.38%	147.83	139.82
2024-03-02 01:59:16	142.88	145.70	-2.82	-1.94%	147.83	141.37
2024-03-02 00:59:15	144.14	145.70	-1.56	-1.07%	147.83	144.14
2024-03-01 23:59:15	145.70	182.69	-36.99	-20.25%	183.66	144.81
2024-03-01 22:59:15	147.50	182.69	-35.19	-19.26%	183.66	145.20
2024-03-01 21:59:15	150.06	182.69	-32.63	-17.86%	183.66	150.06
2024-03-01 20:59:15	151.28	182.69	-31.41	-17.19%	183.66	150.54
2024-03-01 19:59:15	154.32	182.69	-28.37	-15.53%	183.66	154.32
2024-03-01 18:59:15	161.42	182.69	-21.27	-11.64%	183.66	161.12
2024-03-01 17:59:15	164.52	182.69	-18.17	-9.95%	183.66	161.77
2024-03-01 16:59:15	163.83	182.69	-18.86	-10.32%	183.66	161.77
2024-03-01 15:59:16	162.06	182.69	-20.63	-11.29%	183.66	162.06
2024-03-01 14:59:16	164.23	182.69	-18.46	-10.10%	183.66	163.00
2024-03-01 13:59:16	164.80	182.69	-17.89	-9.79%	183.66	164.47
2024-03-01 12:59:15	168.19	182.69	-14.50	-7.94%	183.66	167.91
2024-03-01 11:59:15	171.23	182.69	-11.46	-6.27%	183.66	170.34
2024-03-01 10:59:15	175.08	182.69	-7.61	-4.17%	183.66	174.75
2024-03-01 09:59:15	179.78	182.69	-2.91	-1.59%	183.66	178.81
2024-03-01 08:59:16	183.66	182.69	0.97	0.53%	183.66	182.69
2024-03-01 07:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 06:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 05:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 04:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 03:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 02:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 01:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-03-01 00:59:15	182.69	182.69	0.00	0.00%	182.69	182.69
2024-02-29 23:59:15	182.69	193.39	-10.70	-5.53%	195.20	182.69
2024-02-29 22:59:15	182.69	193.39	-10.70	-5.53%	195.20	182.69
2024-02-29 21:59:15	182.69	193.39	-10.70	-5.53%	195.20	182.69
2024-02-29 20:59:15	182.69	193.39	-10.70	-5.53%	195.20	182.69
2024-02-29 19:59:15	185.26	193.39	-8.13	-4.20%	195.20	183.22
2024-02-29 18:59:16	187.40	193.39	-5.99	-3.10%	195.20	183.22
2024-02-29 17:59:16	189.37	193.39	-4.02	-2.08%	195.20	183.22
2024-02-29 16:59:15	191.21	193.39	-2.18	-1.13%	195.20	183.22
2024-02-29 15:59:16	189.11	193.39	-4.28	-2.21%	195.20	183.22
2024-02-29 14:59:15	187.25	193.39	-6.14	-3.17%	195.20	183.22
2024-02-29 13:59:15	186.55	193.39	-6.84	-3.54%	195.20	183.22
2024-02-29 12:59:15	183.23	193.39	-10.16	-5.25%	195.20	183.23
2024-02-29 11:59:15	188.77	193.39	-4.62	-2.39%	195.20	185.05
2024-02-29 10:59:15	185.31	193.39	-8.08	-4.18%	195.20	185.05
2024-02-29 09:59:15	187.56	193.39	-5.83	-3.01%	195.20	187.44
2024-02-29 08:59:16	190.18	193.39	-3.21	-1.66%	195.20	187.44
2024-02-29 07:59:16	189.97	193.39	-3.42	-1.77%	195.20	187.44
2024-02-29 06:59:15	191.04	193.39	-2.35	-1.22%	195.20	188.80
2024-02-29 05:59:15	190.21	193.39	-3.18	-1.64%	195.20	189.58
2024-02-29 04:59:15	193.33	193.39	-0.06	-0.03%	195.20	189.98
2024-02-29 03:59:16	192.48	193.39	-0.91	-0.47%	193.53	189.98
2024-02-29 02:59:16	193.35	193.39	-0.04	-0.02%	193.40	189.98
2024-02-29 01:59:15	191.84	193.39	-1.55	-0.80%	193.40	191.25
2024-02-29 00:59:15	192.78	193.39	-0.61	-0.32%	193.39	191.34
2024-02-28 23:59:15	193.07	187.59	5.48	2.92%	194.31	173.32
2024-02-28 22:59:15	190.65	187.59	3.06	1.63%	191.60	173.32
2024-02-28 21:59:15	190.63	187.59	3.04	1.62%	190.99	173.32
2024-02-28 20:59:15	190.68	187.59	3.09	1.65%	190.96	173.32
2024-02-28 19:59:16	188.43	187.59	0.84	0.45%	190.67	173.32
2024-02-28 18:59:15	188.52	187.59	0.93	0.50%	189.13	173.32
2024-02-28 17:59:15	180.08	187.59	-7.51	-4.00%	187.88	173.32
2024-02-28 16:59:15	181.96	187.59	-5.63	-3.00%	187.88	173.32
2024-02-28 15:59:15	180.40	187.59	-7.19	-3.83%	187.88	173.32
2024-02-28 14:59:15	177.29	187.59	-10.30	-5.49%	187.88	173.32
2024-02-28 13:59:15	176.46	187.59	-11.13	-5.93%	187.88	173.32
2024-02-28 12:59:15	175.55	187.59	-12.04	-6.42%	187.88	173.32
2024-02-28 11:59:15	178.32	187.59	-9.27	-4.94%	187.88	176.69
2024-02-28 10:59:15	177.38	187.59	-10.21	-5.44%	187.88	176.69
2024-02-28 09:59:15	179.13	187.59	-8.46	-4.51%	187.88	177.69
2024-02-28 08:59:15	178.61	187.59	-8.98	-4.79%	187.88	178.29
2024-02-28 07:59:15	181.12	187.59	-6.47	-3.45%	187.88	178.99
2024-02-28 06:59:15	181.16	187.59	-6.43	-3.43%	187.88	180.23
2024-02-28 05:59:15	186.69	187.59	-0.90	-0.48%	187.88	182.32
2024-02-28 04:59:15	186.36	187.59	-1.23	-0.66%	187.88	182.32
2024-02-28 03:59:15	185.07	187.59	-2.52	-1.34%	187.88	182.32
2024-02-28 02:59:16	185.09	187.59	-2.50	-1.33%	187.88	182.32
2024-02-28 01:59:16	184.56	187.59	-3.03	-1.62%	187.88	182.63
2024-02-28 00:59:15	185.04	187.59	-2.55	-1.36%	187.88	182.99
2024-02-27 23:59:15	187.59	180.57	7.02	3.89%	188.53	158.97
2024-02-27 22:59:15	186.90	180.57	6.33	3.51%	188.53	158.97
2024-02-27 21:59:15	187.21	180.57	6.64	3.68%	188.53	158.97
2024-02-27 20:59:16	184.79	180.57	4.22	2.34%	187.21	158.97
2024-02-27 19:59:15	184.77	180.57	4.20	2.33%	185.80	158.97
2024-02-27 18:59:15	182.33	180.57	1.76	0.97%	182.33	158.97
2024-02-27 17:59:16	174.24	180.57	-6.33	-3.51%	182.29	158.97
2024-02-27 16:59:15	173.95	180.57	-6.62	-3.67%	182.29	158.97
2024-02-27 15:59:15	171.54	180.57	-9.03	-5.00%	182.29	158.97
2024-02-27 14:59:15	170.85	180.57	-9.72	-5.38%	182.29	158.97
2024-02-27 13:59:15	171.24	180.57	-9.33	-5.17%	182.29	158.97
2024-02-27 12:59:15	169.98	180.57	-10.59	-5.86%	182.29	158.97
2024-02-27 11:59:15	167.85	180.57	-12.72	-7.04%	182.29	158.97
2024-02-27 10:59:15	164.43	180.57	-16.14	-8.94%	182.29	158.97
2024-02-27 09:59:16	162.55	180.57	-18.02	-9.98%	182.29	158.97
2024-02-27 08:59:15	161.45	180.57	-19.12	-10.59%	182.29	158.97
2024-02-27 07:59:15	160.74	180.57	-19.83	-10.98%	182.29	159.82
2024-02-27 06:59:15	165.24	180.57	-15.33	-8.49%	182.29	165.02
2024-02-27 05:59:16	170.29	180.57	-10.28	-5.69%	182.29	170.01
2024-02-27 04:59:15	170.58	180.57	-9.99	-5.53%	182.29	170.25
2024-02-27 03:59:15	172.44	180.57	-8.13	-4.50%	182.29	170.98
2024-02-27 02:59:16	172.18	180.57	-8.39	-4.65%	182.29	172.18
2024-02-27 01:59:15	174.06	180.57	-6.51	-3.61%	182.29	173.42
2024-02-27 00:59:16	174.66	180.57	-5.91	-3.27%	182.29	174.66
2024-02-26 23:59:16	180.57	188.18	-7.61	-4.04%	192.50	171.56
2024-02-26 22:59:15	184.38	188.18	-3.80	-2.02%	192.50	171.56
2024-02-26 21:59:15	184.08	188.18	-4.10	-2.18%	192.50	171.56
2024-02-26 20:59:16	185.68	188.18	-2.50	-1.33%	192.50	171.56
2024-02-26 19:59:15	188.74	188.18	0.56	0.30%	192.50	171.56
2024-02-26 18:59:15	190.30	188.18	2.12	1.13%	192.50	171.56
2024-02-26 17:59:15	187.51	188.18	-0.67	-0.36%	192.50	171.56
2024-02-26 16:59:15	184.69	188.18	-3.49	-1.85%	192.50	171.56
2024-02-26 15:59:16	186.24	188.18	-1.94	-1.03%	192.50	171.56
2024-02-26 14:59:15	186.86	188.18	-1.32	-0.70%	192.50	171.56
2024-02-26 13:59:15	185.64	188.18	-2.54	-1.35%	192.50	171.56
2024-02-26 12:59:16	184.33	188.18	-3.85	-2.05%	192.50	171.56
2024-02-26 11:59:15	188.47	188.18	0.29	0.15%	192.50	171.56
2024-02-26 10:59:15	185.32	188.18	-2.86	-1.52%	192.50	171.56
2024-02-26 09:59:15	176.98	188.18	-11.20	-5.95%	192.50	171.56
2024-02-26 08:59:16	176.36	188.18	-11.82	-6.28%	192.50	171.56
2024-02-26 07:59:16	175.47	188.18	-12.71	-6.75%	192.50	174.88
2024-02-26 06:59:15	180.55	188.18	-7.63	-4.05%	192.50	180.55
2024-02-26 05:59:15	187.87	188.18	-0.31	-0.16%	192.50	187.21
2024-02-26 04:59:16	191.18	188.18	3.00	1.59%	192.50	187.21
2024-02-26 03:59:15	190.28	188.18	2.10	1.12%	192.50	187.21
2024-02-26 02:59:15	192.43	188.18	4.25	2.26%	192.50	187.21
2024-02-26 01:59:15	189.97	188.18	1.79	0.95%	190.96	187.21
2024-02-26 00:59:15	188.14	188.18	-0.04	-0.02%	190.60	187.33
2024-02-25 23:59:15	188.18	200.50	-12.32	-6.14%	200.50	160.78
2024-02-25 22:59:15	189.72	200.50	-10.78	-5.38%	200.50	160.78
2024-02-25 21:59:15	186.67	200.50	-13.83	-6.90%	200.50	160.78
2024-02-25 20:59:15	184.79	200.50	-15.71	-7.84%	200.50	160.78
2024-02-25 19:59:15	186.00	200.50	-14.50	-7.23%	200.50	160.78
2024-02-25 18:59:15	184.14	200.50	-16.36	-8.16%	200.50	160.78
2024-02-25 17:59:15	167.47	200.50	-33.03	-16.47%	200.50	160.78
2024-02-25 16:59:15	165.66	200.50	-34.84	-17.38%	200.50	160.78
2024-02-25 15:59:15	162.95	200.50	-37.55	-18.73%	200.50	160.78
2024-02-25 14:59:16	162.02	200.50	-38.48	-19.19%	200.50	162.02
2024-02-25 13:59:15	165.98	200.50	-34.52	-17.22%	200.50	165.34
2024-02-25 12:59:15	166.94	200.50	-33.56	-16.74%	200.50	166.32
2024-02-25 11:59:15	168.73	200.50	-31.77	-15.85%	200.50	166.93
2024-02-25 10:59:15	170.10	200.50	-30.40	-15.16%	200.50	170.10
2024-02-25 09:59:15	174.36	200.50	-26.14	-13.04%	200.50	173.40
2024-02-25 08:59:16	179.61	200.50	-20.89	-10.42%	200.50	179.29
2024-02-25 07:59:15	190.03	200.50	-10.47	-5.22%	200.50	186.54
2024-02-25 06:59:15	189.39	200.50	-11.11	-5.54%	200.50	186.54
2024-02-25 05:59:15	188.41	200.50	-12.09	-6.03%	200.50	186.54
2024-02-25 04:59:15	188.70	200.50	-11.80	-5.89%	200.50	186.54
2024-02-25 03:59:16	188.45	200.50	-12.05	-6.01%	200.50	186.54
2024-02-25 02:59:15	186.86	200.50	-13.64	-6.80%	200.50	186.86
2024-02-25 01:59:15	192.46	200.50	-8.04	-4.01%	200.50	189.94
2024-02-25 00:59:15	193.99	200.50	-6.51	-3.25%	200.50	193.95
2024-02-24 22:29:15	206.05	226.31	-20.26	-8.95%	226.31	197.99
2024-02-24 18:29:15	203.48	226.31	-22.83	-10.09%	226.31	197.99
2024-02-24 14:29:15	201.39	226.31	-24.92	-11.01%	226.31	199.82
2024-02-24 10:29:15	206.61	226.31	-19.70	-8.70%	226.31	206.61
2024-02-24 06:29:16	212.73	226.31	-13.58	-6.00%	226.31	211.79
2024-02-24 02:29:15	220.49	226.31	-5.82	-2.57%	226.31	220.14
2024-02-23 22:29:15	229.61	251.17	-21.56	-8.58%	252.47	229.29
2024-02-23 21:59:16	231.74	251.17	-19.43	-7.74%	252.47	230.85